34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 191800 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 4608 |
| 3 | 20240813 | 191700 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 4 | 20240813 | 191600 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 5 | 20240813 | 191500 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 6 | 20240813 | 191400 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 7 | 20240813 | 191300 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 8 | 20240813 | 191200 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 9 | 20240813 | 191100 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 10 | 20240813 | 191000 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 11 | 20240813 | 190900 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 12 | 20240813 | 190800 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 13 | 20240813 | 190700 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 14 | 20240813 | 190600 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 15 | 20240813 | 190500 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 16 | 20240813 | 190400 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 17 | 20240813 | 190300 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 18 | 20240813 | 190200 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 19 | 20240813 | 190100 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 20 | 20240813 | 190000 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 21 | 20240813 | 185900 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 22 | 20240813 | 185800 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 23 | 20240813 | 185700 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 24 | 20240813 | 185600 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 25 | 20240813 | 185500 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 26 | 20240813 | 185400 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 27 | 20240813 | 185300 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 28 | 20240813 | 185200 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 29 | 20240813 | 185100 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 30 | 20240813 | 185000 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 31 | 20240813 | 184900 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 32 | 20240813 | 184800 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 4608 |
| 33 | 20240813 | 184700 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 34 | 20240813 | 184600 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 35 | 20240813 | 184500 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 36 | 20240813 | 184400 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 37 | 20240813 | 184300 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 38 | 20240813 | 184200 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 39 | 20240813 | 184100 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 40 | 20240813 | 184000 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 41 | 20240813 | 183900 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 42 | 20240813 | 183800 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 43 | 20240813 | 183700 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 44 | 20240813 | 183600 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 45 | 20240813 | 183500 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 46 | 20240813 | 183400 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 47 | 20240813 | 183300 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 48 | 20240813 | 183200 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 49 | 20240813 | 183100 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 50 | 20240813 | 183000 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 51 | 20240813 | 182900 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 52 | 20240813 | 182800 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 53 | 20240813 | 182700 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 54 | 20240813 | 182600 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 55 | 20240813 | 182500 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 56 | 20240813 | 182400 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 57 | 20240813 | 182300 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 58 | 20240813 | 182200 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 59 | 20240813 | 182100 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 60 | 20240813 | 182000 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 61 | 20240813 | 181900 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 62 | 20240813 | 181800 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 4608 |
| 63 | 20240813 | 181700 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 64 | 20240813 | 181600 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 65 | 20240813 | 181500 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 66 | 20240813 | 181400 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 67 | 20240813 | 181300 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 68 | 20240813 | 181200 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 69 | 20240813 | 181100 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 70 | 20240813 | 181000 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 71 | 20240813 | 180900 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 72 | 20240813 | 180800 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 73 | 20240813 | 180700 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 74 | 20240813 | 180600 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 75 | 20240813 | 180500 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 76 | 20240813 | 180400 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 77 | 20240813 | 180300 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 78 | 20240813 | 180200 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 79 | 20240813 | 180100 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 80 | 20240813 | 180000 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 81 | 20240813 | 175900 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 82 | 20240813 | 175800 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 83 | 20240813 | 175700 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 84 | 20240813 | 175600 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 85 | 20240813 | 175500 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 86 | 20240813 | 175400 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 87 | 20240813 | 175300 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 88 | 20240813 | 175200 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 89 | 20240813 | 175100 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 90 | 20240813 | 175000 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 91 | 20240813 | 174900 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 92 | 20240813 | 174800 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 4608 |
| 93 | 20240813 | 174700 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 94 | 20240813 | 174600 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 95 | 20240813 | 174500 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 96 | 20240813 | 174400 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 97 | 20240813 | 174300 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 98 | 20240813 | 174200 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 99 | 20240813 | 174100 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 100 | 20240813 | 174000 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 101 | 20240813 | 173900 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 102 | 20240813 | 173800 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 103 | 20240813 | 173700 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 104 | 20240813 | 173600 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 105 | 20240813 | 173500 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 106 | 20240813 | 173400 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 107 | 20240813 | 173300 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 108 | 20240813 | 173200 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 109 | 20240813 | 173100 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 110 | 20240813 | 173000 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 111 | 20240813 | 172900 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 112 | 20240813 | 172800 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 113 | 20240813 | 172700 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 114 | 20240813 | 172600 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 115 | 20240813 | 172500 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 116 | 20240813 | 172400 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 117 | 20240813 | 172300 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 118 | 20240813 | 172200 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 119 | 20240813 | 172100 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 120 | 20240813 | 172000 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 121 | 20240813 | 171900 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 122 | 20240813 | 171800 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 4608 |
| 123 | 20240813 | 171700 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 124 | 20240813 | 171600 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 125 | 20240813 | 171500 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 126 | 20240813 | 171400 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 127 | 20240813 | 171300 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 128 | 20240813 | 171200 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 129 | 20240813 | 171100 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 130 | 20240813 | 171000 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 131 | 20240813 | 170900 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 132 | 20240813 | 170800 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 133 | 20240813 | 170700 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 134 | 20240813 | 170600 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 135 | 20240813 | 170500 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 136 | 20240813 | 170400 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 137 | 20240813 | 170300 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 138 | 20240813 | 170200 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 139 | 20240813 | 170100 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 140 | 20240813 | 170000 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 141 | 20240813 | 165900 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 142 | 20240813 | 165800 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 143 | 20240813 | 165700 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 144 | 20240813 | 165600 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 145 | 20240813 | 165500 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 146 | 20240813 | 165400 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 147 | 20240813 | 165300 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 148 | 20240813 | 165200 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 149 | 20240813 | 165100 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 150 | 20240813 | 165000 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 151 | 20240813 | 164900 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 152 | 20240813 | 164800 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 4608 |
| 153 | 20240813 | 164700 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 154 | 20240813 | 164600 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 155 | 20240813 | 164500 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 156 | 20240813 | 164400 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 157 | 20240813 | 164300 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 158 | 20240813 | 164200 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 159 | 20240813 | 164100 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 160 | 20240813 | 164000 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 161 | 20240813 | 163900 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 162 | 20240813 | 163800 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 163 | 20240813 | 163700 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 164 | 20240813 | 163600 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 165 | 20240813 | 163500 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 166 | 20240813 | 163400 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 167 | 20240813 | 163300 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 168 | 20240813 | 163200 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 169 | 20240813 | 163100 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 170 | 20240813 | 163000 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 171 | 20240813 | 162900 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 172 | 20240813 | 162800 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 173 | 20240813 | 162700 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 174 | 20240813 | 162600 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 175 | 20240813 | 162500 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 176 | 20240813 | 162400 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 177 | 20240813 | 162300 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 178 | 20240813 | 162200 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 179 | 20240813 | 162100 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 180 | 20240813 | 162000 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 181 | 20240813 | 161900 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 182 | 20240813 | 161800 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 4608 |
| 183 | 20240813 | 161700 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 184 | 20240813 | 161600 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 185 | 20240813 | 161500 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 186 | 20240813 | 161400 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 187 | 20240813 | 161300 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 188 | 20240813 | 161200 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 189 | 20240813 | 161100 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 190 | 20240813 | 161000 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 191 | 20240813 | 160900 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 192 | 20240813 | 160800 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 193 | 20240813 | 160700 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 194 | 20240813 | 160600 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 195 | 20240813 | 160500 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 196 | 20240813 | 160400 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 197 | 20240813 | 160300 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 198 | 20240813 | 160200 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 199 | 20240813 | 160100 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 200 | 20240813 | 160000 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 201 | 20240813 | 155900 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 202 | 20240813 | 155800 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 203 | 20240813 | 155700 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 204 | 20240813 | 155600 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 205 | 20240813 | 155500 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 206 | 20240813 | 155400 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 207 | 20240813 | 155300 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 208 | 20240813 | 155200 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 209 | 20240813 | 155100 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 210 | 20240813 | 155000 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 211 | 20240813 | 154900 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 212 | 20240813 | 154800 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 4608 |
| 213 | 20240813 | 154700 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 214 | 20240813 | 154600 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 215 | 20240813 | 154500 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 216 | 20240813 | 154400 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 217 | 20240813 | 154300 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 218 | 20240813 | 154200 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 219 | 20240813 | 154100 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 220 | 20240813 | 154000 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 221 | 20240813 | 153900 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 222 | 20240813 | 153800 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 223 | 20240813 | 153700 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 224 | 20240813 | 153600 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 225 | 20240813 | 153500 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 226 | 20240813 | 153400 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 227 | 20240813 | 153300 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 228 | 20240813 | 153200 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 229 | 20240813 | 153100 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 230 | 20240813 | 153000 | 29756450400 | 16520 | 16520 | 16520 | 16520 | 4608 |
| 231 | 20240813 | 152900 | 29680326240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 232 | 20240813 | 152800 | 29680326240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 233 | 20240813 | 152700 | 29680326240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 234 | 20240813 | 152600 | 29680326240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 235 | 20240813 | 152500 | 29680326240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 236 | 20240813 | 152400 | 29680326240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 237 | 20240813 | 152300 | 29680326240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 238 | 20240813 | 152200 | 29680326240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 239 | 20240813 | 152100 | 29680326240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 240 | 20240813 | 152000 | 29680326240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 241 | 20240813 | 151900 | 29680326240 | 16300 | 16340 | 16360 | 16290 | 2225 |
| 242 | 20240813 | 151800 | 29643973210 | 16340 | 16360 | 16360 | 16300 | 3828 |
| 243 | 20240813 | 151700 | 29581441600 | 16360 | 16420 | 16420 | 16360 | 3109 |
| 244 | 20240813 | 151600 | 29530479300 | 16420 | 16420 | 16450 | 16410 | 2096 |
| 245 | 20240813 | 151500 | 29496053670 | 16430 | 16420 | 16450 | 16410 | 1854 |
| 246 | 20240813 | 151400 | 29465597170 | 16420 | 16530 | 16530 | 16400 | 7576 |
| 247 | 20240813 | 151300 | 29340704860 | 16550 | 16570 | 16570 | 16510 | 2156 |
| 248 | 20240813 | 151200 | 29305074390 | 16530 | 16600 | 16600 | 16530 | 1335 |
| 249 | 20240813 | 151100 | 29282972990 | 16600 | 16670 | 16670 | 16600 | 237 |
| 250 | 20240813 | 151000 | 29279031660 | 16670 | 16670 | 16680 | 16650 | 1509 |
| 251 | 20240813 | 150900 | 29253900850 | 16670 | 16600 | 16670 | 16590 | 592 |
| 252 | 20240813 | 150800 | 29244042690 | 16600 | 16540 | 16600 | 16530 | 1352 |
| 253 | 20240813 | 150700 | 29221645260 | 16530 | 16530 | 16550 | 16530 | 406 |
| 254 | 20240813 | 150600 | 29214934000 | 16530 | 16540 | 16550 | 16530 | 253 |
| 255 | 20240813 | 150500 | 29210751540 | 16540 | 16540 | 16560 | 16520 | 694 |
| 256 | 20240813 | 150400 | 29199277110 | 16560 | 16530 | 16560 | 16530 | 26 |
| 257 | 20240813 | 150300 | 29198846640 | 16530 | 16570 | 16580 | 16530 | 182 |
| 258 | 20240813 | 150200 | 29195829480 | 16580 | 16570 | 16580 | 16510 | 3695 |
| 259 | 20240813 | 150100 | 29134736260 | 16570 | 16530 | 16570 | 16520 | 268 |
| 260 | 20240813 | 150000 | 29130308500 | 16530 | 16530 | 16530 | 16530 | 515 |
| 261 | 20240813 | 145900 | 29121795550 | 16530 | 16550 | 16580 | 16530 | 863 |
| 262 | 20240813 | 145800 | 29107519390 | 16550 | 16560 | 16580 | 16550 | 239 |
| 263 | 20240813 | 145700 | 29103563390 | 16580 | 16560 | 16580 | 16560 | 139 |
| 264 | 20240813 | 145600 | 29101260680 | 16560 | 16510 | 16580 | 16500 | 485 |
| 265 | 20240813 | 145500 | 29093253620 | 16510 | 16520 | 16520 | 16500 | 2145 |
| 266 | 20240813 | 145400 | 29057842550 | 16520 | 16540 | 16580 | 16520 | 2005 |
| 267 | 20240813 | 145300 | 29024707470 | 16530 | 16540 | 16600 | 16530 | 254 |
| 268 | 20240813 | 145200 | 29020507610 | 16540 | 16560 | 16570 | 16530 | 1602 |
| 269 | 20240813 | 145100 | 28993997840 | 16570 | 16560 | 16570 | 16550 | 1016 |
| 270 | 20240813 | 145000 | 28977174440 | 16570 | 16590 | 16590 | 16570 | 974 |
| 271 | 20240813 | 144900 | 28961023020 | 16590 | 16680 | 16680 | 16590 | 4619 |
| 272 | 20240813 | 144800 | 28884238740 | 16680 | 16720 | 16760 | 16680 | 1806 |
| 273 | 20240813 | 144700 | 28854059250 | 16720 | 16770 | 16770 | 16700 | 280 |
| 274 | 20240813 | 144600 | 28849376750 | 16770 | 16690 | 16770 | 16690 | 450 |
| 275 | 20240813 | 144500 | 28841861810 | 16690 | 16700 | 16700 | 16690 | 191 |
| 276 | 20240813 | 144400 | 28838672130 | 16690 | 16700 | 16790 | 16690 | 697 |
| 277 | 20240813 | 144300 | 28827036100 | 16700 | 16710 | 16710 | 16700 | 1062 |
| 278 | 20240813 | 144200 | 28809300130 | 16710 | 16730 | 16800 | 16710 | 366 |
| 279 | 20240813 | 144100 | 28803176840 | 16730 | 16700 | 16730 | 16700 | 610 |
| 280 | 20240813 | 144000 | 28792989810 | 16700 | 16820 | 16820 | 16700 | 2432 |
| 281 | 20240813 | 143900 | 28752238390 | 16820 | 16710 | 16820 | 16710 | 1387 |
| 282 | 20240813 | 143800 | 28728945440 | 16710 | 16700 | 16710 | 16700 | 217 |
| 283 | 20240813 | 143700 | 28725319430 | 16700 | 16670 | 16700 | 16670 | 307 |
| 284 | 20240813 | 143600 | 28720201570 | 16670 | 16710 | 16710 | 16660 | 117 |
| 285 | 20240813 | 143500 | 28718251520 | 16720 | 16710 | 16720 | 16710 | 29 |
| 286 | 20240813 | 143400 | 28717766860 | 16710 | 16660 | 16710 | 16660 | 5 |
| 287 | 20240813 | 143300 | 28717683410 | 16720 | 16660 | 16740 | 16650 | 752 |
| 288 | 20240813 | 143200 | 28705112800 | 16650 | 16650 | 16660 | 16650 | 202 |
| 289 | 20240813 | 143100 | 28701749480 | 16650 | 16650 | 16650 | 16650 | 247 |
| 290 | 20240813 | 143000 | 28697636930 | 16650 | 16570 | 16670 | 16570 | 175 |
| 291 | 20240813 | 142900 | 28694736720 | 16570 | 16610 | 16620 | 16570 | 1407 |
| 292 | 20240813 | 142800 | 28671388380 | 16610 | 16610 | 16610 | 16610 | 362 |
| 293 | 20240813 | 142700 | 28665375560 | 16610 | 16610 | 16620 | 16610 | 183 |
| 294 | 20240813 | 142600 | 28662335780 | 16720 | 16620 | 16720 | 16600 | 462 |
| 295 | 20240813 | 142500 | 28654657000 | 16610 | 16610 | 16750 | 16610 | 81 |
| 296 | 20240813 | 142400 | 28653311120 | 16590 | 16750 | 16760 | 16590 | 651 |
| 297 | 20240813 | 142300 | 28642469820 | 16750 | 16590 | 16770 | 16570 | 2818 |
| 298 | 20240813 | 142200 | 28595657980 | 16590 | 16560 | 16590 | 16540 | 958 |
| 299 | 20240813 | 142100 | 28579802840 | 16590 | 16710 | 16710 | 16560 | 3893 |
| 300 | 20240813 | 142000 | 28515038850 | 16710 | 16730 | 16780 | 16710 | 1920 |
| 301 | 20240813 | 141900 | 28482920480 | 16720 | 16740 | 16810 | 16720 | 340 |
| 302 | 20240813 | 141800 | 28477230410 | 16740 | 16680 | 16760 | 16680 | 298 |
| 303 | 20240813 | 141700 | 28472258020 | 16680 | 16870 | 16870 | 16640 | 2350 |
| 304 | 20240813 | 141600 | 28432955020 | 16870 | 16570 | 16900 | 16570 | 2988 |
| 305 | 20240813 | 141500 | 28383009100 | 16570 | 16550 | 16640 | 16530 | 3071 |
| 306 | 20240813 | 141400 | 28332146780 | 16540 | 16650 | 16660 | 16540 | 6404 |
| 307 | 20240813 | 141300 | 28225808710 | 16660 | 16710 | 16710 | 16630 | 10376 |
| 308 | 20240813 | 141200 | 28052933240 | 16710 | 16830 | 16830 | 16700 | 8771 |
| 309 | 20240813 | 141100 | 27905825830 | 16810 | 16970 | 16970 | 16810 | 2855 |
| 310 | 20240813 | 141000 | 27857732840 | 16980 | 17050 | 17050 | 16980 | 1263 |
| 311 | 20240813 | 140900 | 27836254580 | 17010 | 17000 | 17050 | 17000 | 1228 |
| 312 | 20240813 | 140800 | 27815358270 | 17000 | 17060 | 17060 | 16960 | 1097 |
| 313 | 20240813 | 140700 | 27796693460 | 17060 | 16840 | 17060 | 16840 | 2335 |
| 314 | 20240813 | 140600 | 27757240390 | 16840 | 16880 | 16880 | 16830 | 1569 |
| 315 | 20240813 | 140500 | 27730817270 | 16820 | 16850 | 16890 | 16820 | 3887 |
| 316 | 20240813 | 140400 | 27665340950 | 16860 | 17020 | 17030 | 16850 | 9625 |
| 317 | 20240813 | 140300 | 27502154900 | 17030 | 17060 | 17060 | 17020 | 4507 |
| 318 | 20240813 | 140200 | 27425317210 | 17060 | 17060 | 17060 | 17060 | 0 |
| 319 | 20240813 | 140100 | 27425317210 | 17060 | 17070 | 17070 | 17060 | 386 |
| 320 | 20240813 | 140000 | 27418731050 | 17060 | 17120 | 17160 | 17060 | 7286 |
| 321 | 20240813 | 135900 | 27294230000 | 17160 | 17140 | 17160 | 17110 | 3321 |
| 322 | 20240813 | 135800 | 27237373560 | 17130 | 17190 | 17190 | 17130 | 1663 |
| 323 | 20240813 | 135700 | 27208835890 | 17190 | 17200 | 17200 | 17140 | 4684 |
| 324 | 20240813 | 135600 | 27128514830 | 17210 | 17210 | 17250 | 17200 | 1537 |
| 325 | 20240813 | 135500 | 27102062630 | 17210 | 17190 | 17260 | 17110 | 2289 |
| 326 | 20240813 | 135400 | 27062802270 | 17120 | 17260 | 17260 | 17110 | 13945 |
| 327 | 20240813 | 135300 | 26822972450 | 17260 | 17410 | 17410 | 17260 | 9294 |
| 328 | 20240813 | 135200 | 26662028960 | 17420 | 17390 | 17420 | 17380 | 1209 |
| 329 | 20240813 | 135100 | 26640999710 | 17390 | 17470 | 17470 | 17390 | 2462 |
| 330 | 20240813 | 135000 | 26598135110 | 17470 | 17470 | 17550 | 17410 | 4136 |
| 331 | 20240813 | 134900 | 26525943470 | 17470 | 17610 | 17610 | 17460 | 3450 |
| 332 | 20240813 | 134800 | 26465574750 | 17660 | 17610 | 17740 | 17540 | 6175 |
| 333 | 20240813 | 134700 | 26356629070 | 17620 | 17510 | 17650 | 17500 | 2411 |
| 334 | 20240813 | 134600 | 26314194430 | 17520 | 17510 | 17610 | 17490 | 2219 |
| 335 | 20240813 | 134500 | 26275181660 | 17510 | 17640 | 17640 | 17510 | 2354 |
| 336 | 20240813 | 134400 | 26233783540 | 17650 | 17520 | 17730 | 17480 | 6719 |
| 337 | 20240813 | 134300 | 26115379320 | 17530 | 17370 | 17590 | 17370 | 2292 |
| 338 | 20240813 | 134200 | 26075240830 | 17330 | 17290 | 17370 | 17280 | 3051 |
| 339 | 20240813 | 134100 | 26022341720 | 17340 | 17360 | 17370 | 17280 | 7619 |
| 340 | 20240813 | 134000 | 25890450210 | 17340 | 17420 | 17420 | 17330 | 2715 |
| 341 | 20240813 | 133900 | 25843380760 | 17370 | 17420 | 17450 | 17350 | 4482 |
| 342 | 20240813 | 133800 | 25765520670 | 17510 | 17400 | 17530 | 17390 | 2017 |
| 343 | 20240813 | 133700 | 25730412400 | 17400 | 17540 | 17590 | 17390 | 4853 |
| 344 | 20240813 | 133600 | 25645530700 | 17550 | 17380 | 17620 | 17380 | 2492 |
| 345 | 20240813 | 133500 | 25601901900 | 17380 | 17450 | 17540 | 17330 | 6238 |
| 346 | 20240813 | 133400 | 25493417250 | 17450 | 17410 | 17510 | 17320 | 6466 |
| 347 | 20240813 | 133300 | 25380859840 | 17370 | 17610 | 17620 | 17360 | 18477 |
| 348 | 20240813 | 133200 | 25058051060 | 17610 | 17640 | 17680 | 17600 | 5582 |
| 349 | 20240813 | 133100 | 24959683300 | 17650 | 17730 | 17800 | 17650 | 6665 |
| 350 | 20240813 | 133000 | 24841563400 | 17780 | 17760 | 17850 | 17660 | 4570 |
| 351 | 20240813 | 132900 | 24760540270 | 17760 | 17890 | 17890 | 17760 | 3360 |
| 352 | 20240813 | 132800 | 24700682220 | 17890 | 17760 | 17990 | 17750 | 4120 |
| 353 | 20240813 | 132700 | 24627076370 | 17750 | 17630 | 17790 | 17620 | 2509 |
| 354 | 20240813 | 132600 | 24582749880 | 17620 | 17750 | 17750 | 17620 | 12768 |
| 355 | 20240813 | 132500 | 24357138840 | 17750 | 17900 | 17920 | 17710 | 9079 |
| 356 | 20240813 | 132400 | 24195641260 | 17860 | 18100 | 18130 | 17860 | 9994 |
| 357 | 20240813 | 132300 | 24015933310 | 18030 | 18040 | 18260 | 18000 | 9061 |
| 358 | 20240813 | 132200 | 23851646570 | 18030 | 18030 | 18080 | 17950 | 8845 |
| 359 | 20240813 | 132100 | 23692205530 | 18000 | 17910 | 18300 | 17910 | 28024 |
| 360 | 20240813 | 132000 | 23183108030 | 17880 | 17870 | 18000 | 17860 | 8196 |
| 361 | 20240813 | 131900 | 23036221570 | 17870 | 17910 | 17980 | 17860 | 10349 |
| 362 | 20240813 | 131800 | 22850668070 | 17910 | 17780 | 17920 | 17730 | 7183 |
| 363 | 20240813 | 131700 | 22722694470 | 17750 | 17800 | 17800 | 17650 | 9562 |
| 364 | 20240813 | 131600 | 22553307500 | 17770 | 17580 | 17890 | 17570 | 14408 |
| 365 | 20240813 | 131500 | 22297965420 | 17570 | 17860 | 17910 | 17570 | 32774 |
| 366 | 20240813 | 131400 | 21717713670 | 17860 | 18090 | 18190 | 17860 | 39124 |
| 367 | 20240813 | 131300 | 21014067480 | 18070 | 18410 | 18500 | 18030 | 35464 |
| 368 | 20240813 | 131200 | 20368664830 | 18400 | 18500 | 18700 | 18390 | 36588 |
| 369 | 20240813 | 131100 | 19691840480 | 18500 | 18410 | 18640 | 18330 | 44443 |
| 370 | 20240813 | 131000 | 18869176320 | 18400 | 18930 | 18940 | 18300 | 91379 |
| 371 | 20240813 | 130900 | 17162960230 | 18920 | 18950 | 18950 | 18920 | 13102 |
| 372 | 20240813 | 130800 | 16914703000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 373 | 20240813 | 130700 | 16914703000 | 18980 | 18590 | 18980 | 18550 | 97552 |
| 374 | 20240813 | 130600 | 15076683410 | 18600 | 18680 | 18780 | 18600 | 69633 |
| 375 | 20240813 | 130500 | 13774685790 | 18680 | 18080 | 18710 | 18080 | 121892 |
| 376 | 20240813 | 130400 | 11512746530 | 18140 | 17900 | 18440 | 17850 | 61589 |
| 377 | 20240813 | 130300 | 10389810540 | 17970 | 17810 | 18040 | 17760 | 11988 |
| 378 | 20240813 | 130200 | 10174610780 | 17810 | 18080 | 18100 | 17550 | 12207 |
| 379 | 20240813 | 130100 | 9956083870 | 18100 | 17610 | 18100 | 17610 | 22420 |
| 380 | 20240813 | 130000 | 9553693700 | 17550 | 17550 | 17550 | 17550 | 0 |
| 381 | 20240813 | 125900 | 9553693700 | 17550 | 17560 | 17560 | 17550 | 247 |
| 382 | 20240813 | 125800 | 9549358020 | 17560 | 17560 | 17560 | 17560 | 0 |
| 383 | 20240813 | 125700 | 9549358020 | 17560 | 17620 | 17620 | 17560 | 76 |
| 384 | 20240813 | 125600 | 9548023340 | 17610 | 17600 | 17610 | 17600 | 296 |
| 385 | 20240813 | 125500 | 9542812190 | 17540 | 17610 | 17610 | 17520 | 1258 |
| 386 | 20240813 | 125400 | 9520747710 | 17610 | 17570 | 17610 | 17540 | 902 |
| 387 | 20240813 | 125300 | 9504900470 | 17550 | 17610 | 17610 | 17550 | 1309 |
| 388 | 20240813 | 125200 | 9481879020 | 17620 | 17660 | 17660 | 17620 | 1041 |
| 389 | 20240813 | 125100 | 9463531340 | 17630 | 17640 | 17710 | 17630 | 386 |
| 390 | 20240813 | 125000 | 9456722810 | 17720 | 17720 | 17720 | 17720 | 40 |
| 391 | 20240813 | 124900 | 9456014010 | 17710 | 17650 | 17710 | 17630 | 723 |
| 392 | 20240813 | 124800 | 9443257040 | 17660 | 17670 | 17670 | 17660 | 457 |
| 393 | 20240813 | 124700 | 9435183500 | 17670 | 17750 | 17750 | 17670 | 66 |
| 394 | 20240813 | 124600 | 9434017120 | 17730 | 17750 | 17750 | 17670 | 2664 |
| 395 | 20240813 | 124500 | 9386898140 | 17700 | 17680 | 17710 | 17680 | 526 |
| 396 | 20240813 | 124400 | 9377590030 | 17680 | 17700 | 17700 | 17680 | 1779 |
| 397 | 20240813 | 124300 | 9346124170 | 17700 | 17750 | 17760 | 17700 | 435 |
| 398 | 20240813 | 124200 | 9338422400 | 17760 | 17780 | 17780 | 17700 | 84 |
| 399 | 20240813 | 124100 | 9336929200 | 17780 | 17700 | 17780 | 17700 | 382 |
| 400 | 20240813 | 124000 | 9330145240 | 17780 | 17800 | 17800 | 17720 | 1623 |
| 401 | 20240813 | 123900 | 9301313510 | 17820 | 17820 | 17830 | 17820 | 506 |
| 402 | 20240813 | 123800 | 9292294810 | 17800 | 17810 | 17820 | 17800 | 368 |
| 403 | 20240813 | 123700 | 9285741630 | 17800 | 17770 | 17800 | 17770 | 934 |
| 404 | 20240813 | 123600 | 9269135510 | 17770 | 17770 | 17790 | 17770 | 527 |
| 405 | 20240813 | 123500 | 9259768980 | 17800 | 17700 | 17800 | 17680 | 1196 |
| 406 | 20240813 | 123400 | 9238571530 | 17700 | 17830 | 17840 | 17700 | 2212 |
| 407 | 20240813 | 123300 | 9199188840 | 17830 | 17760 | 17910 | 17760 | 7636 |
| 408 | 20240813 | 123200 | 9062904910 | 17760 | 17670 | 17760 | 17670 | 917 |
| 409 | 20240813 | 123100 | 9046632170 | 17720 | 17680 | 17720 | 17670 | 446 |
| 410 | 20240813 | 123000 | 9038746070 | 17680 | 17680 | 17680 | 17680 | 1 |
| 411 | 20240813 | 122900 | 9038728390 | 17670 | 17690 | 17720 | 17640 | 1056 |
| 412 | 20240813 | 122800 | 9020047140 | 17690 | 17710 | 17710 | 17690 | 274 |
| 413 | 20240813 | 122700 | 9015197670 | 17710 | 17710 | 17720 | 17630 | 411 |
| 414 | 20240813 | 122600 | 9007918330 | 17720 | 17720 | 17720 | 17610 | 303 |
| 415 | 20240813 | 122500 | 9002558510 | 17720 | 17670 | 17740 | 17670 | 1220 |
| 416 | 20240813 | 122400 | 8980961260 | 17610 | 17550 | 17660 | 17550 | 3847 |
| 417 | 20240813 | 122300 | 8913331770 | 17560 | 17560 | 17560 | 17560 | 60 |
| 418 | 20240813 | 122200 | 8912278170 | 17560 | 17560 | 17560 | 17560 | 851 |
| 419 | 20240813 | 122100 | 8897334610 | 17560 | 17570 | 17570 | 17560 | 115 |
| 420 | 20240813 | 122000 | 8895314550 | 17570 | 17560 | 17570 | 17560 | 240 |
| 421 | 20240813 | 121900 | 8891099180 | 17560 | 17560 | 17560 | 17550 | 232 |
| 422 | 20240813 | 121800 | 8887025540 | 17550 | 17550 | 17550 | 17530 | 41 |
| 423 | 20240813 | 121700 | 8886306290 | 17550 | 17470 | 17560 | 17470 | 425 |
| 424 | 20240813 | 121600 | 8878847740 | 17470 | 17460 | 17470 | 17460 | 458 |
| 425 | 20240813 | 121500 | 8870846570 | 17470 | 17300 | 17470 | 17300 | 773 |
| 426 | 20240813 | 121400 | 8857386850 | 17300 | 17500 | 17500 | 17290 | 2971 |
| 427 | 20240813 | 121300 | 8805863940 | 17560 | 17560 | 17560 | 17560 | 227 |
| 428 | 20240813 | 121200 | 8801877820 | 17570 | 17530 | 17570 | 17530 | 100 |
| 429 | 20240813 | 121100 | 8800124620 | 17530 | 17530 | 17530 | 17530 | 5 |
| 430 | 20240813 | 121000 | 8800036970 | 17450 | 17480 | 17480 | 17450 | 118 |
| 431 | 20240813 | 120900 | 8797977040 | 17470 | 17530 | 17590 | 17470 | 1651 |
| 432 | 20240813 | 120800 | 8769023980 | 17570 | 17550 | 17570 | 17550 | 14 |
| 433 | 20240813 | 120700 | 8768778020 | 17570 | 17570 | 17570 | 17560 | 8 |
| 434 | 20240813 | 120600 | 8768637470 | 17570 | 17550 | 17570 | 17550 | 32 |
| 435 | 20240813 | 120500 | 8768075700 | 17550 | 17550 | 17580 | 17550 | 419 |
| 436 | 20240813 | 120400 | 8760711510 | 17580 | 17520 | 17580 | 17510 | 108 |
| 437 | 20240813 | 120300 | 8758818910 | 17560 | 17580 | 17580 | 17530 | 194 |
| 438 | 20240813 | 120200 | 8755412180 | 17530 | 17560 | 17560 | 17530 | 206 |
| 439 | 20240813 | 120100 | 8751796970 | 17560 | 17600 | 17600 | 17560 | 827 |
| 440 | 20240813 | 120000 | 8737261520 | 17590 | 17790 | 17790 | 17580 | 1432 |
| 441 | 20240813 | 115900 | 8711920250 | 17790 | 17550 | 17860 | 17550 | 8329 |
| 442 | 20240813 | 115800 | 8563794400 | 17550 | 17360 | 17550 | 17360 | 1840 |
| 443 | 20240813 | 115700 | 8531608710 | 17290 | 17360 | 17370 | 17290 | 337 |
| 444 | 20240813 | 115600 | 8525780980 | 17360 | 17280 | 17360 | 17280 | 99 |
| 445 | 20240813 | 115500 | 8524065460 | 17350 | 17360 | 17360 | 17350 | 105 |
| 446 | 20240813 | 115400 | 8522243610 | 17370 | 17220 | 17370 | 17220 | 116 |
| 447 | 20240813 | 115300 | 8520235610 | 17220 | 17230 | 17240 | 17210 | 2066 |
| 448 | 20240813 | 115200 | 8484664480 | 17230 | 17310 | 17310 | 17230 | 3471 |
| 449 | 20240813 | 115100 | 8424708050 | 17320 | 17400 | 17400 | 17310 | 1251 |
| 450 | 20240813 | 115000 | 8402992810 | 17450 | 17440 | 17450 | 17390 | 918 |
| 451 | 20240813 | 114900 | 8386999250 | 17440 | 17440 | 17490 | 17440 | 523 |
| 452 | 20240813 | 114800 | 8377874360 | 17440 | 17480 | 17500 | 17440 | 222 |
| 453 | 20240813 | 114700 | 8373996270 | 17510 | 17500 | 17510 | 17440 | 246 |
| 454 | 20240813 | 114600 | 8369689640 | 17510 | 17490 | 17510 | 17430 | 715 |
| 455 | 20240813 | 114500 | 8357194600 | 17490 | 17490 | 17510 | 17480 | 477 |
| 456 | 20240813 | 114400 | 8348856500 | 17510 | 17470 | 17510 | 17470 | 84 |
| 457 | 20240813 | 114300 | 8347388840 | 17470 | 17470 | 17470 | 17410 | 47 |
| 458 | 20240813 | 114200 | 8346569250 | 17460 | 17460 | 17460 | 17410 | 105 |
| 459 | 20240813 | 114100 | 8344736100 | 17460 | 17400 | 17460 | 17400 | 2 |
| 460 | 20240813 | 114000 | 8344701240 | 17470 | 17410 | 17480 | 17400 | 137 |
| 461 | 20240813 | 113900 | 8342313470 | 17410 | 17470 | 17510 | 17410 | 1172 |
| 462 | 20240813 | 113800 | 8321876710 | 17470 | 17530 | 17540 | 17460 | 239 |
| 463 | 20240813 | 113700 | 8317687760 | 17520 | 17450 | 17540 | 17450 | 285 |
| 464 | 20240813 | 113600 | 8312701970 | 17450 | 17500 | 17550 | 17440 | 1874 |
| 465 | 20240813 | 113500 | 8279956200 | 17470 | 17450 | 17580 | 17430 | 891 |
| 466 | 20240813 | 113400 | 8264376740 | 17560 | 17630 | 17800 | 17450 | 8108 |
| 467 | 20240813 | 113300 | 8121326090 | 17560 | 17390 | 17820 | 17390 | 15488 |
| 468 | 20240813 | 113200 | 7847905070 | 17390 | 17420 | 17420 | 17390 | 664 |
| 469 | 20240813 | 113100 | 7836338250 | 17420 | 17420 | 17420 | 17420 | 2 |
| 470 | 20240813 | 113000 | 7836303410 | 17430 | 17430 | 17430 | 17430 | 954 |
| 471 | 20240813 | 112900 | 7819675190 | 17440 | 17430 | 17440 | 17430 | 170 |
| 472 | 20240813 | 112800 | 7816710440 | 17440 | 17430 | 17440 | 17430 | 513 |
| 473 | 20240813 | 112700 | 7807766030 | 17440 | 17450 | 17450 | 17300 | 425 |
| 474 | 20240813 | 112600 | 7800361000 | 17460 | 17240 | 17460 | 17240 | 1481 |
| 475 | 20240813 | 112500 | 7774655380 | 17240 | 17270 | 17270 | 17240 | 1272 |
| 476 | 20240813 | 112400 | 7752705860 | 17270 | 17270 | 17270 | 17260 | 417 |
| 477 | 20240813 | 112300 | 7745505470 | 17340 | 17320 | 17340 | 17250 | 1075 |
| 478 | 20240813 | 112200 | 7726928760 | 17350 | 17320 | 17350 | 17320 | 650 |
| 479 | 20240813 | 112100 | 7715655760 | 17320 | 17320 | 17320 | 17320 | 10 |
| 480 | 20240813 | 112000 | 7715482560 | 17320 | 17340 | 17360 | 17320 | 502 |
| 481 | 20240813 | 111900 | 7706786280 | 17370 | 17380 | 17380 | 17370 | 203 |
| 482 | 20240813 | 111800 | 7703259880 | 17390 | 17380 | 17390 | 17380 | 7 |
| 483 | 20240813 | 111700 | 7703138210 | 17370 | 17370 | 17380 | 17370 | 1218 |
| 484 | 20240813 | 111600 | 7681980350 | 17380 | 17340 | 17380 | 17340 | 4 |
| 485 | 20240813 | 111500 | 7681910910 | 17340 | 17360 | 17360 | 17330 | 627 |
| 486 | 20240813 | 111400 | 7671032300 | 17360 | 17390 | 17390 | 17360 | 628 |
| 487 | 20240813 | 111300 | 7660121810 | 17380 | 17380 | 17380 | 17360 | 101 |
| 488 | 20240813 | 111200 | 7658366970 | 17410 | 17410 | 17410 | 17410 | 0 |
| 489 | 20240813 | 111100 | 7658366970 | 17410 | 17400 | 17410 | 17400 | 511 |
| 490 | 20240813 | 111000 | 7649475470 | 17400 | 17420 | 17420 | 17380 | 877 |
| 491 | 20240813 | 110900 | 7634219140 | 17420 | 17320 | 17420 | 17270 | 936 |
| 492 | 20240813 | 110800 | 7617962400 | 17320 | 17310 | 17340 | 17260 | 796 |
| 493 | 20240813 | 110700 | 7604175230 | 17250 | 17230 | 17320 | 17230 | 438 |
| 494 | 20240813 | 110600 | 7596608090 | 17250 | 17300 | 17310 | 17250 | 590 |
| 495 | 20240813 | 110500 | 7586414240 | 17300 | 17210 | 17310 | 17200 | 2967 |
| 496 | 20240813 | 110400 | 7535208870 | 17200 | 17200 | 17210 | 17200 | 331 |
| 497 | 20240813 | 110300 | 7529515540 | 17220 | 17190 | 17240 | 17190 | 18 |
| 498 | 20240813 | 110200 | 7529205460 | 17240 | 17220 | 17240 | 17220 | 387 |
| 499 | 20240813 | 110100 | 7522537770 | 17220 | 17130 | 17220 | 17130 | 284 |
| 500 | 20240813 | 110000 | 7517652320 | 17190 | 17180 | 17200 | 17170 | 69 |
| 501 | 20240813 | 105900 | 7516466370 | 17170 | 17170 | 17170 | 17170 | 134 |
| 502 | 20240813 | 105800 | 7514165590 | 17180 | 17170 | 17180 | 17170 | 26 |
| 503 | 20240813 | 105700 | 7513719160 | 17170 | 17180 | 17180 | 17110 | 505 |
| 504 | 20240813 | 105600 | 7505058700 | 17170 | 17170 | 17170 | 17170 | 191 |
| 505 | 20240813 | 105500 | 7501779230 | 17170 | 17110 | 17170 | 17110 | 63 |
| 506 | 20240813 | 105400 | 7500699440 | 17100 | 17160 | 17170 | 17100 | 196 |
| 507 | 20240813 | 105300 | 7497344280 | 17170 | 17170 | 17170 | 17170 | 153 |
| 508 | 20240813 | 105200 | 7494717270 | 17170 | 17100 | 17170 | 17100 | 28 |
| 509 | 20240813 | 105100 | 7494236590 | 17170 | 17170 | 17170 | 17170 | 88 |
| 510 | 20240813 | 105000 | 7492725630 | 17170 | 17100 | 17180 | 17080 | 14 |
| 511 | 20240813 | 104900 | 7492485940 | 17070 | 17140 | 17140 | 17070 | 1205 |
| 512 | 20240813 | 104800 | 7471888720 | 17100 | 17100 | 17100 | 17090 | 425 |
| 513 | 20240813 | 104700 | 7464621820 | 17150 | 17100 | 17150 | 17100 | 168 |
| 514 | 20240813 | 104600 | 7461746180 | 17150 | 17140 | 17150 | 17100 | 173 |
| 515 | 20240813 | 104500 | 7458779900 | 17100 | 17100 | 17100 | 17090 | 231 |
| 516 | 20240813 | 104400 | 7454830410 | 17100 | 17100 | 17100 | 17070 | 809 |
| 517 | 20240813 | 104300 | 7441004310 | 17100 | 17090 | 17100 | 17090 | 413 |
| 518 | 20240813 | 104200 | 7433946120 | 17090 | 17090 | 17090 | 17050 | 137 |
| 519 | 20240813 | 104100 | 7431607790 | 17090 | 17190 | 17190 | 17060 | 1104 |
| 520 | 20240813 | 104000 | 7412731380 | 17180 | 17000 | 17180 | 17000 | 939 |
| 521 | 20240813 | 103900 | 7396701920 | 17000 | 17040 | 17040 | 16990 | 2960 |
| 522 | 20240813 | 103800 | 7346374600 | 17030 | 17060 | 17060 | 17000 | 2003 |
| 523 | 20240813 | 103700 | 7312308620 | 17020 | 17020 | 17090 | 17020 | 876 |
| 524 | 20240813 | 103600 | 7297395180 | 17020 | 17110 | 17110 | 17020 | 628 |
| 525 | 20240813 | 103500 | 7286701440 | 17020 | 17110 | 17110 | 17020 | 4043 |
| 526 | 20240813 | 103400 | 7217709800 | 17150 | 17180 | 17180 | 17100 | 992 |
| 527 | 20240813 | 103300 | 7200706590 | 17190 | 17220 | 17220 | 17190 | 268 |
| 528 | 20240813 | 103200 | 7196096470 | 17220 | 17250 | 17270 | 17220 | 67 |
| 529 | 20240813 | 103100 | 7194940280 | 17250 | 17260 | 17260 | 17250 | 513 |
| 530 | 20240813 | 103000 | 7186089960 | 17260 | 17210 | 17260 | 17200 | 962 |
| 531 | 20240813 | 102900 | 7169528620 | 17250 | 17220 | 17250 | 17200 | 503 |
| 532 | 20240813 | 102800 | 7160876900 | 17230 | 17190 | 17230 | 17100 | 373 |
| 533 | 20240813 | 102700 | 7154466100 | 17140 | 17090 | 17200 | 17090 | 610 |
| 534 | 20240813 | 102600 | 7144023900 | 17080 | 17120 | 17200 | 17030 | 2858 |
| 535 | 20240813 | 102500 | 7095151050 | 17120 | 17170 | 17190 | 17070 | 329 |
| 536 | 20240813 | 102400 | 7089506840 | 17060 | 17110 | 17120 | 17040 | 3858 |
| 537 | 20240813 | 102300 | 7023575020 | 17160 | 17260 | 17260 | 17100 | 6827 |
| 538 | 20240813 | 102200 | 6906199290 | 17260 | 17270 | 17280 | 17250 | 1081 |
| 539 | 20240813 | 102100 | 6887542650 | 17320 | 17270 | 17320 | 17260 | 177 |
| 540 | 20240813 | 102000 | 6884481590 | 17260 | 17280 | 17280 | 17260 | 3522 |
| 541 | 20240813 | 101900 | 6823673150 | 17280 | 17370 | 17370 | 17280 | 1557 |
| 542 | 20240813 | 101800 | 6796748090 | 17290 | 17310 | 17390 | 17280 | 1634 |
| 543 | 20240813 | 101700 | 6768469830 | 17400 | 17420 | 17420 | 17300 | 2977 |
| 544 | 20240813 | 101600 | 6716897560 | 17420 | 17440 | 17440 | 17360 | 1743 |
| 545 | 20240813 | 101500 | 6686550880 | 17430 | 17440 | 17450 | 17430 | 551 |
| 546 | 20240813 | 101400 | 6676944350 | 17430 | 17390 | 17470 | 17350 | 854 |
| 547 | 20240813 | 101300 | 6662063750 | 17340 | 17310 | 17340 | 17290 | 653 |
| 548 | 20240813 | 101200 | 6650764370 | 17310 | 17330 | 17350 | 17300 | 2204 |
| 549 | 20240813 | 101100 | 6612593370 | 17310 | 17370 | 17420 | 17310 | 724 |
| 550 | 20240813 | 101000 | 6600032450 | 17350 | 17460 | 17480 | 17330 | 3367 |
| 551 | 20240813 | 100900 | 6541494460 | 17450 | 17560 | 17560 | 17440 | 2046 |
| 552 | 20240813 | 100800 | 6505721130 | 17500 | 17550 | 17570 | 17490 | 813 |
| 553 | 20240813 | 100700 | 6491485280 | 17510 | 17520 | 17630 | 17490 | 3019 |
| 554 | 20240813 | 100600 | 6438646700 | 17500 | 17630 | 17660 | 17500 | 3482 |
| 555 | 20240813 | 100500 | 6377538450 | 17680 | 17700 | 17700 | 17580 | 1031 |
| 556 | 20240813 | 100400 | 6359362970 | 17700 | 17710 | 17760 | 17630 | 3598 |
| 557 | 20240813 | 100300 | 6295681910 | 17770 | 17780 | 17840 | 17700 | 6143 |
| 558 | 20240813 | 100200 | 6186486290 | 17750 | 17680 | 17790 | 17650 | 3363 |
| 559 | 20240813 | 100100 | 6126870460 | 17640 | 17640 | 17730 | 17620 | 1378 |
| 560 | 20240813 | 100000 | 6102547860 | 17590 | 17550 | 17630 | 17500 | 1612 |
| 561 | 20240813 | 095900 | 6074212750 | 17550 | 17510 | 17550 | 17430 | 3434 |
| 562 | 20240813 | 095800 | 6014263070 | 17510 | 17510 | 17560 | 17460 | 2029 |
| 563 | 20240813 | 095700 | 5978684750 | 17450 | 17530 | 17550 | 17400 | 2945 |
| 564 | 20240813 | 095600 | 5927300410 | 17520 | 17370 | 17590 | 17370 | 2681 |
| 565 | 20240813 | 095500 | 5880340580 | 17360 | 17570 | 17600 | 17320 | 16948 |
| 566 | 20240813 | 095400 | 5584320680 | 17550 | 17700 | 17900 | 17550 | 14050 |
| 567 | 20240813 | 095300 | 5335241090 | 17700 | 17730 | 17770 | 17640 | 7480 |
| 568 | 20240813 | 095200 | 5202910300 | 17770 | 17820 | 17890 | 17710 | 15864 |
| 569 | 20240813 | 095100 | 4920824330 | 17870 | 17910 | 18340 | 17640 | 53566 |
| 570 | 20240813 | 095000 | 3954276870 | 18020 | 17620 | 18280 | 17570 | 71634 |
| 571 | 20240813 | 094900 | 2659702000 | 17560 | 17530 | 17620 | 17490 | 7746 |
| 572 | 20240813 | 094800 | 2523645090 | 17520 | 17380 | 17530 | 17380 | 4501 |
| 573 | 20240813 | 094700 | 2445100020 | 17380 | 17250 | 17380 | 17240 | 1182 |
| 574 | 20240813 | 094600 | 2424613030 | 17240 | 17250 | 17250 | 17240 | 2 |
| 575 | 20240813 | 094500 | 2424578540 | 17240 | 17300 | 17310 | 17240 | 1256 |
| 576 | 20240813 | 094400 | 2402871640 | 17330 | 17290 | 17330 | 17290 | 881 |
| 577 | 20240813 | 094300 | 2387604550 | 17290 | 17360 | 17380 | 17270 | 1942 |
| 578 | 20240813 | 094200 | 2353903700 | 17380 | 17210 | 17380 | 17200 | 847 |
| 579 | 20240813 | 094100 | 2339245970 | 17200 | 17220 | 17260 | 17180 | 1254 |
| 580 | 20240813 | 094000 | 2317687580 | 17220 | 17280 | 17290 | 17220 | 1704 |
| 581 | 20240813 | 093900 | 2288283920 | 17290 | 17530 | 17530 | 17210 | 1319 |
| 582 | 20240813 | 093800 | 2265411690 | 17540 | 17210 | 17560 | 17150 | 7795 |
| 583 | 20240813 | 093700 | 2130248460 | 17210 | 17130 | 17210 | 17130 | 99 |
| 584 | 20240813 | 093600 | 2128547210 | 17150 | 17350 | 17350 | 17140 | 289 |
| 585 | 20240813 | 093500 | 2123589190 | 17350 | 16950 | 17350 | 16950 | 4314 |
| 586 | 20240813 | 093400 | 2049137820 | 16960 | 17040 | 17040 | 16960 | 1896 |
| 587 | 20240813 | 093300 | 2016892540 | 17040 | 17060 | 17060 | 17040 | 1006 |
| 588 | 20240813 | 093200 | 1999745830 | 17050 | 17100 | 17100 | 17050 | 107 |
| 589 | 20240813 | 093100 | 1997917550 | 17100 | 17100 | 17100 | 17100 | 28 |
| 590 | 20240813 | 093000 | 1997438750 | 17100 | 17130 | 17130 | 17100 | 2719 |
| 591 | 20240813 | 092900 | 1950919640 | 17130 | 17120 | 17130 | 17120 | 2 |
| 592 | 20240813 | 092800 | 1950885390 | 17110 | 17130 | 17140 | 17110 | 651 |
| 593 | 20240813 | 092700 | 1939736980 | 17100 | 17130 | 17200 | 17100 | 1685 |
| 594 | 20240813 | 092600 | 1910845950 | 17130 | 17050 | 17130 | 17040 | 1834 |
| 595 | 20240813 | 092500 | 1879443150 | 17040 | 17080 | 17140 | 17030 | 1072 |
| 596 | 20240813 | 092400 | 1861164270 | 17090 | 17140 | 17160 | 17090 | 5552 |
| 597 | 20240813 | 092300 | 1766109650 | 17120 | 17100 | 17150 | 17100 | 131 |
| 598 | 20240813 | 092200 | 1763866510 | 17100 | 17210 | 17210 | 17100 | 4495 |
| 599 | 20240813 | 092100 | 1686909480 | 17210 | 17420 | 17530 | 17210 | 3335 |
| 600 | 20240813 | 092000 | 1628842300 | 17450 | 17410 | 17620 | 17370 | 12092 |
| 601 | 20240813 | 091900 | 1417093560 | 17290 | 16810 | 17490 | 16810 | 18853 |
| 602 | 20240813 | 091800 | 1092802950 | 16800 | 16710 | 16810 | 16710 | 906 |
| 603 | 20240813 | 091700 | 1077602740 | 16730 | 16850 | 16850 | 16700 | 4943 |
| 604 | 20240813 | 091600 | 994661830 | 16860 | 16940 | 16950 | 16850 | 2584 |
| 605 | 20240813 | 091500 | 950996420 | 16930 | 16980 | 16980 | 16930 | 2186 |
| 606 | 20240813 | 091400 | 913897810 | 16980 | 17010 | 17010 | 16980 | 3241 |
| 607 | 20240813 | 091300 | 858800220 | 17000 | 17040 | 17050 | 17000 | 7159 |
| 608 | 20240813 | 091200 | 736919390 | 17050 | 17060 | 17060 | 17040 | 1913 |
| 609 | 20240813 | 091100 | 704299160 | 17060 | 17060 | 17060 | 17050 | 3241 |
| 610 | 20240813 | 091000 | 649022860 | 17060 | 17080 | 17160 | 17060 | 1350 |
| 611 | 20240813 | 090900 | 625983710 | 17080 | 17110 | 17110 | 17070 | 1637 |
| 612 | 20240813 | 090800 | 598010750 | 17120 | 17140 | 17150 | 17110 | 1153 |
| 613 | 20240813 | 090700 | 578263640 | 17200 | 17200 | 17210 | 17100 | 423 |
| 614 | 20240813 | 090600 | 570999340 | 17160 | 17400 | 17400 | 17160 | 10513 |
| 615 | 20240813 | 090500 | 389334180 | 17390 | 17430 | 17450 | 17380 | 2000 |
| 616 | 20240813 | 090400 | 354490690 | 17440 | 17290 | 17440 | 17290 | 1182 |
| 617 | 20240813 | 090300 | 333990620 | 17290 | 17270 | 17410 | 17270 | 1904 |
| 618 | 20240813 | 090200 | 301045410 | 17260 | 17430 | 17440 | 17260 | 4171 |
| 619 | 20240813 | 090100 | 228796520 | 17440 | 17470 | 17470 | 17310 | 1568 |
| 620 | 20240813 | 090000 | 201541630 | 17470 | 17260 | 17530 | 17260 | 11620 |