33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 191700 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 3929 |
| 3 | 20240820 | 191600 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 4 | 20240820 | 191500 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 5 | 20240820 | 191400 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 6 | 20240820 | 191300 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 7 | 20240820 | 191200 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 8 | 20240820 | 191100 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 9 | 20240820 | 191000 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 10 | 20240820 | 190900 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 11 | 20240820 | 190800 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 12 | 20240820 | 190700 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 13 | 20240820 | 190600 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 14 | 20240820 | 190500 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 15 | 20240820 | 190400 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 16 | 20240820 | 190300 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 17 | 20240820 | 190200 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 18 | 20240820 | 190100 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 19 | 20240820 | 190000 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 20 | 20240820 | 185900 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 21 | 20240820 | 185800 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 22 | 20240820 | 185700 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 23 | 20240820 | 185600 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 24 | 20240820 | 185500 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 25 | 20240820 | 185400 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 26 | 20240820 | 185300 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 27 | 20240820 | 185200 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 28 | 20240820 | 185100 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 29 | 20240820 | 185000 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 30 | 20240820 | 184900 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 31 | 20240820 | 184800 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 32 | 20240820 | 184700 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 3929 |
| 33 | 20240820 | 184600 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 34 | 20240820 | 184500 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 35 | 20240820 | 184400 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 36 | 20240820 | 184300 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 37 | 20240820 | 184200 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 38 | 20240820 | 184100 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 39 | 20240820 | 184000 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 40 | 20240820 | 183900 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 41 | 20240820 | 183800 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 42 | 20240820 | 183700 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 43 | 20240820 | 183600 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 44 | 20240820 | 183500 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 45 | 20240820 | 183400 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 46 | 20240820 | 183300 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 47 | 20240820 | 183200 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 48 | 20240820 | 183100 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 49 | 20240820 | 183000 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 50 | 20240820 | 182900 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 51 | 20240820 | 182800 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 52 | 20240820 | 182700 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 53 | 20240820 | 182600 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 54 | 20240820 | 182500 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 55 | 20240820 | 182400 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 56 | 20240820 | 182300 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 57 | 20240820 | 182200 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 58 | 20240820 | 182100 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 59 | 20240820 | 182000 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 60 | 20240820 | 181900 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 61 | 20240820 | 181800 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 62 | 20240820 | 181700 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 3929 |
| 63 | 20240820 | 181600 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 64 | 20240820 | 181500 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 65 | 20240820 | 181400 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 66 | 20240820 | 181300 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 67 | 20240820 | 181200 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 68 | 20240820 | 181100 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 69 | 20240820 | 181000 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 70 | 20240820 | 180900 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 71 | 20240820 | 180800 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 72 | 20240820 | 180700 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 73 | 20240820 | 180600 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 74 | 20240820 | 180500 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 75 | 20240820 | 180400 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 76 | 20240820 | 180300 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 77 | 20240820 | 180200 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 78 | 20240820 | 180100 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 79 | 20240820 | 180000 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 80 | 20240820 | 175900 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 81 | 20240820 | 175800 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 82 | 20240820 | 175700 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 83 | 20240820 | 175600 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 84 | 20240820 | 175500 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 85 | 20240820 | 175400 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 86 | 20240820 | 175300 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 87 | 20240820 | 175200 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 88 | 20240820 | 175100 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 89 | 20240820 | 175000 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 90 | 20240820 | 174900 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 91 | 20240820 | 174800 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 92 | 20240820 | 174700 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 3929 |
| 93 | 20240820 | 174600 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 94 | 20240820 | 174500 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 95 | 20240820 | 174400 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 96 | 20240820 | 174300 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 97 | 20240820 | 174200 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 98 | 20240820 | 174100 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 99 | 20240820 | 174000 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 100 | 20240820 | 173900 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 101 | 20240820 | 173800 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 102 | 20240820 | 173700 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 103 | 20240820 | 173600 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 104 | 20240820 | 173500 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 105 | 20240820 | 173400 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 106 | 20240820 | 173300 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 107 | 20240820 | 173200 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 108 | 20240820 | 173100 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 109 | 20240820 | 173000 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 110 | 20240820 | 172900 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 111 | 20240820 | 172800 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 112 | 20240820 | 172700 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 113 | 20240820 | 172600 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 114 | 20240820 | 172500 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 115 | 20240820 | 172400 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 116 | 20240820 | 172300 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 117 | 20240820 | 172200 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 118 | 20240820 | 172100 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 119 | 20240820 | 172000 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 120 | 20240820 | 171900 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 121 | 20240820 | 171800 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 122 | 20240820 | 171700 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 3929 |
| 123 | 20240820 | 171600 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 124 | 20240820 | 171500 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 125 | 20240820 | 171400 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 126 | 20240820 | 171300 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 127 | 20240820 | 171200 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 128 | 20240820 | 171100 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 129 | 20240820 | 171000 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 130 | 20240820 | 170900 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 131 | 20240820 | 170800 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 132 | 20240820 | 170700 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 133 | 20240820 | 170600 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 134 | 20240820 | 170500 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 135 | 20240820 | 170400 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 136 | 20240820 | 170300 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 137 | 20240820 | 170200 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 138 | 20240820 | 170100 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 139 | 20240820 | 170000 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 140 | 20240820 | 165900 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 141 | 20240820 | 165800 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 142 | 20240820 | 165700 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 143 | 20240820 | 165600 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 144 | 20240820 | 165500 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 145 | 20240820 | 165400 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 146 | 20240820 | 165300 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 147 | 20240820 | 165200 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 148 | 20240820 | 165100 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 149 | 20240820 | 165000 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 150 | 20240820 | 164900 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 151 | 20240820 | 164800 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 152 | 20240820 | 164700 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 3929 |
| 153 | 20240820 | 164600 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 154 | 20240820 | 164500 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 155 | 20240820 | 164400 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 156 | 20240820 | 164300 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 157 | 20240820 | 164200 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 158 | 20240820 | 164100 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 159 | 20240820 | 164000 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 160 | 20240820 | 163900 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 161 | 20240820 | 163800 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 162 | 20240820 | 163700 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 163 | 20240820 | 163600 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 164 | 20240820 | 163500 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 165 | 20240820 | 163400 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 166 | 20240820 | 163300 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 167 | 20240820 | 163200 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 168 | 20240820 | 163100 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 169 | 20240820 | 163000 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 170 | 20240820 | 162900 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 171 | 20240820 | 162800 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 172 | 20240820 | 162700 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 173 | 20240820 | 162600 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 174 | 20240820 | 162500 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 175 | 20240820 | 162400 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 176 | 20240820 | 162300 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 177 | 20240820 | 162200 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 178 | 20240820 | 162100 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 179 | 20240820 | 162000 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 180 | 20240820 | 161900 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 181 | 20240820 | 161800 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 182 | 20240820 | 161700 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 3929 |
| 183 | 20240820 | 161600 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 184 | 20240820 | 161500 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 185 | 20240820 | 161400 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 186 | 20240820 | 161300 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 187 | 20240820 | 161200 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 188 | 20240820 | 161100 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 189 | 20240820 | 161000 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 190 | 20240820 | 160900 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 191 | 20240820 | 160800 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 192 | 20240820 | 160700 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 193 | 20240820 | 160600 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 194 | 20240820 | 160500 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 195 | 20240820 | 160400 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 196 | 20240820 | 160300 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 197 | 20240820 | 160200 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 198 | 20240820 | 160100 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 199 | 20240820 | 160000 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 200 | 20240820 | 155900 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 201 | 20240820 | 155800 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 202 | 20240820 | 155700 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 203 | 20240820 | 155600 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 204 | 20240820 | 155500 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 205 | 20240820 | 155400 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 206 | 20240820 | 155300 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 207 | 20240820 | 155200 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 208 | 20240820 | 155100 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 209 | 20240820 | 155000 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 210 | 20240820 | 154900 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 211 | 20240820 | 154800 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 212 | 20240820 | 154700 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 3929 |
| 213 | 20240820 | 154600 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 214 | 20240820 | 154500 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 215 | 20240820 | 154400 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 216 | 20240820 | 154300 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 217 | 20240820 | 154200 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 218 | 20240820 | 154100 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 219 | 20240820 | 154000 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 220 | 20240820 | 153900 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 221 | 20240820 | 153800 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 222 | 20240820 | 153700 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 223 | 20240820 | 153600 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 224 | 20240820 | 153500 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 225 | 20240820 | 153400 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 226 | 20240820 | 153300 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 227 | 20240820 | 153200 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 228 | 20240820 | 153100 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 229 | 20240820 | 153000 | 8866585870 | 19440 | 19440 | 19440 | 19440 | 3929 |
| 230 | 20240820 | 152900 | 8790206110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 231 | 20240820 | 152800 | 8790206110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 232 | 20240820 | 152700 | 8790206110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 233 | 20240820 | 152600 | 8790206110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 234 | 20240820 | 152500 | 8790206110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 235 | 20240820 | 152400 | 8790206110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 236 | 20240820 | 152300 | 8790206110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 237 | 20240820 | 152200 | 8790206110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 238 | 20240820 | 152100 | 8790206110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 239 | 20240820 | 152000 | 8790206110 | 19460 | 19460 | 19460 | 19460 | 0 |
| 240 | 20240820 | 151900 | 8790206110 | 19460 | 19430 | 19460 | 19400 | 2477 |
| 241 | 20240820 | 151800 | 8742058540 | 19430 | 19380 | 19430 | 19380 | 52 |
| 242 | 20240820 | 151700 | 8741050730 | 19380 | 19430 | 19450 | 19380 | 2117 |
| 243 | 20240820 | 151600 | 8699898520 | 19440 | 19400 | 19440 | 19380 | 1735 |
| 244 | 20240820 | 151500 | 8666202060 | 19400 | 19390 | 19400 | 19390 | 119 |
| 245 | 20240820 | 151400 | 8663893470 | 19380 | 19390 | 19400 | 19380 | 44 |
| 246 | 20240820 | 151300 | 8663040600 | 19390 | 19380 | 19390 | 19380 | 161 |
| 247 | 20240820 | 151200 | 8659919730 | 19380 | 19360 | 19380 | 19360 | 2219 |
| 248 | 20240820 | 151100 | 8616937640 | 19360 | 19360 | 19370 | 19350 | 216 |
| 249 | 20240820 | 151000 | 8612756430 | 19360 | 19350 | 19380 | 19350 | 199 |
| 250 | 20240820 | 150900 | 8608905660 | 19350 | 19350 | 19350 | 19330 | 665 |
| 251 | 20240820 | 150800 | 8596045370 | 19340 | 19320 | 19350 | 19320 | 5086 |
| 252 | 20240820 | 150700 | 8497688010 | 19330 | 19330 | 19330 | 19320 | 133 |
| 253 | 20240820 | 150600 | 8495118190 | 19320 | 19320 | 19320 | 19320 | 409 |
| 254 | 20240820 | 150500 | 8487216310 | 19320 | 19330 | 19330 | 19320 | 125 |
| 255 | 20240820 | 150400 | 8484801040 | 19320 | 19340 | 19340 | 19320 | 1161 |
| 256 | 20240820 | 150300 | 8462367030 | 19330 | 19330 | 19340 | 19320 | 1234 |
| 257 | 20240820 | 150200 | 8438523100 | 19330 | 19350 | 19350 | 19330 | 2678 |
| 258 | 20240820 | 150100 | 8386737340 | 19350 | 19380 | 19390 | 19350 | 4597 |
| 259 | 20240820 | 150000 | 8297720830 | 19380 | 19390 | 19390 | 19380 | 237 |
| 260 | 20240820 | 145900 | 8293126230 | 19390 | 19390 | 19390 | 19380 | 220 |
| 261 | 20240820 | 145800 | 8288862500 | 19380 | 19400 | 19400 | 19380 | 840 |
| 262 | 20240820 | 145700 | 8272576040 | 19410 | 19400 | 19410 | 19400 | 22 |
| 263 | 20240820 | 145600 | 8272149100 | 19400 | 19400 | 19400 | 19400 | 121 |
| 264 | 20240820 | 145500 | 8269801700 | 19390 | 19380 | 19390 | 19380 | 131 |
| 265 | 20240820 | 145400 | 8267261660 | 19380 | 19380 | 19380 | 19380 | 74 |
| 266 | 20240820 | 145300 | 8265827540 | 19370 | 19380 | 19380 | 19370 | 414 |
| 267 | 20240820 | 145200 | 8257805990 | 19380 | 19400 | 19400 | 19370 | 1378 |
| 268 | 20240820 | 145100 | 8231102320 | 19400 | 19400 | 19410 | 19400 | 514 |
| 269 | 20240820 | 145000 | 8221130600 | 19440 | 19410 | 19440 | 19400 | 109 |
| 270 | 20240820 | 144900 | 8219014460 | 19390 | 19400 | 19400 | 19390 | 321 |
| 271 | 20240820 | 144800 | 8212790150 | 19390 | 19390 | 19400 | 19390 | 13 |
| 272 | 20240820 | 144700 | 8212538050 | 19390 | 19390 | 19390 | 19390 | 72 |
| 273 | 20240820 | 144600 | 8211141970 | 19380 | 19380 | 19390 | 19380 | 576 |
| 274 | 20240820 | 144500 | 8199973920 | 19390 | 19390 | 19390 | 19380 | 497 |
| 275 | 20240820 | 144400 | 8190340600 | 19390 | 19410 | 19410 | 19390 | 417 |
| 276 | 20240820 | 144300 | 8182252980 | 19400 | 19400 | 19400 | 19390 | 85 |
| 277 | 20240820 | 144200 | 8180604280 | 19390 | 19390 | 19390 | 19380 | 351 |
| 278 | 20240820 | 144100 | 8173801800 | 19390 | 19380 | 19390 | 19380 | 218 |
| 279 | 20240820 | 144000 | 8169575130 | 19390 | 19390 | 19390 | 19380 | 70 |
| 280 | 20240820 | 143900 | 8168218130 | 19370 | 19380 | 19390 | 19370 | 25 |
| 281 | 20240820 | 143800 | 8167733670 | 19370 | 19380 | 19380 | 19370 | 76 |
| 282 | 20240820 | 143700 | 8166261290 | 19390 | 19390 | 19390 | 19390 | 17 |
| 283 | 20240820 | 143600 | 8165931660 | 19390 | 19370 | 19410 | 19360 | 128 |
| 284 | 20240820 | 143500 | 8163451830 | 19370 | 19380 | 19410 | 19370 | 364 |
| 285 | 20240820 | 143400 | 8156396880 | 19380 | 19370 | 19380 | 19370 | 134 |
| 286 | 20240820 | 143300 | 8153800700 | 19370 | 19380 | 19380 | 19360 | 193 |
| 287 | 20240820 | 143200 | 8150061480 | 19380 | 19400 | 19410 | 19380 | 65 |
| 288 | 20240820 | 143100 | 8148800610 | 19370 | 19370 | 19370 | 19370 | 1298 |
| 289 | 20240820 | 143000 | 8123658350 | 19380 | 19400 | 19410 | 19380 | 2612 |
| 290 | 20240820 | 142900 | 8073020760 | 19400 | 19410 | 19410 | 19400 | 845 |
| 291 | 20240820 | 142800 | 8056627610 | 19400 | 19430 | 19440 | 19400 | 1914 |
| 292 | 20240820 | 142700 | 8019478220 | 19440 | 19440 | 19440 | 19420 | 170 |
| 293 | 20240820 | 142600 | 8016175780 | 19420 | 19430 | 19440 | 19420 | 821 |
| 294 | 20240820 | 142500 | 8000230270 | 19430 | 19450 | 19450 | 19430 | 111 |
| 295 | 20240820 | 142400 | 7998073270 | 19450 | 19450 | 19450 | 19420 | 787 |
| 296 | 20240820 | 142300 | 7982780840 | 19450 | 19440 | 19450 | 19440 | 131 |
| 297 | 20240820 | 142200 | 7980234180 | 19450 | 19450 | 19450 | 19450 | 28 |
| 298 | 20240820 | 142100 | 7979689580 | 19500 | 19500 | 19500 | 19500 | 4 |
| 299 | 20240820 | 142000 | 7979611580 | 19500 | 19470 | 19520 | 19430 | 588 |
| 300 | 20240820 | 141900 | 7968170210 | 19460 | 19520 | 19520 | 19460 | 294 |
| 301 | 20240820 | 141800 | 7962435250 | 19510 | 19490 | 19510 | 19490 | 1458 |
| 302 | 20240820 | 141700 | 7934009560 | 19490 | 19470 | 19490 | 19470 | 5242 |
| 303 | 20240820 | 141600 | 7831946410 | 19470 | 19440 | 19470 | 19440 | 214 |
| 304 | 20240820 | 141500 | 7827781580 | 19430 | 19440 | 19440 | 19430 | 62 |
| 305 | 20240820 | 141400 | 7826576810 | 19440 | 19440 | 19440 | 19440 | 53 |
| 306 | 20240820 | 141300 | 7825546490 | 19440 | 19470 | 19470 | 19440 | 291 |
| 307 | 20240820 | 141200 | 7819888670 | 19480 | 19480 | 19480 | 19480 | 14 |
| 308 | 20240820 | 141100 | 7819615950 | 19470 | 19460 | 19470 | 19460 | 91 |
| 309 | 20240820 | 141000 | 7817844480 | 19460 | 19470 | 19470 | 19440 | 271 |
| 310 | 20240820 | 140900 | 7812571270 | 19470 | 19480 | 19480 | 19470 | 69 |
| 311 | 20240820 | 140800 | 7811227720 | 19470 | 19490 | 19490 | 19470 | 15 |
| 312 | 20240820 | 140700 | 7810935500 | 19490 | 19490 | 19490 | 19490 | 29 |
| 313 | 20240820 | 140600 | 7810370290 | 19490 | 19500 | 19500 | 19490 | 24 |
| 314 | 20240820 | 140500 | 7809902390 | 19470 | 19490 | 19490 | 19470 | 137 |
| 315 | 20240820 | 140400 | 7807232440 | 19450 | 19460 | 19460 | 19440 | 668 |
| 316 | 20240820 | 140300 | 7794240350 | 19450 | 19460 | 19460 | 19450 | 59 |
| 317 | 20240820 | 140200 | 7793092710 | 19460 | 19410 | 19460 | 19400 | 88 |
| 318 | 20240820 | 140100 | 7791384550 | 19410 | 19390 | 19410 | 19390 | 232 |
| 319 | 20240820 | 140000 | 7786885690 | 19370 | 19390 | 19390 | 19370 | 1120 |
| 320 | 20240820 | 135900 | 7765190620 | 19380 | 19380 | 19390 | 19380 | 978 |
| 321 | 20240820 | 135800 | 7746236930 | 19380 | 19380 | 19390 | 19380 | 127 |
| 322 | 20240820 | 135700 | 7743774830 | 19380 | 19400 | 19400 | 19380 | 674 |
| 323 | 20240820 | 135600 | 7730711710 | 19400 | 19390 | 19410 | 19390 | 44 |
| 324 | 20240820 | 135500 | 7729858010 | 19390 | 19420 | 19420 | 19390 | 2099 |
| 325 | 20240820 | 135400 | 7689134250 | 19430 | 19430 | 19430 | 19430 | 17 |
| 326 | 20240820 | 135300 | 7688803940 | 19410 | 19490 | 19490 | 19410 | 190 |
| 327 | 20240820 | 135200 | 7685106610 | 19490 | 19430 | 19490 | 19410 | 2322 |
| 328 | 20240820 | 135100 | 7640004690 | 19430 | 19420 | 19440 | 19420 | 221 |
| 329 | 20240820 | 135000 | 7635711770 | 19420 | 19450 | 19450 | 19420 | 156 |
| 330 | 20240820 | 134900 | 7632678680 | 19450 | 19430 | 19450 | 19430 | 1053 |
| 331 | 20240820 | 134800 | 7612204270 | 19430 | 19440 | 19440 | 19430 | 175 |
| 332 | 20240820 | 134700 | 7608803060 | 19440 | 19400 | 19440 | 19400 | 2343 |
| 333 | 20240820 | 134600 | 7563311100 | 19400 | 19400 | 19410 | 19390 | 751 |
| 334 | 20240820 | 134500 | 7548745760 | 19400 | 19410 | 19410 | 19400 | 249 |
| 335 | 20240820 | 134400 | 7543915050 | 19410 | 19420 | 19420 | 19410 | 159 |
| 336 | 20240820 | 134300 | 7540828380 | 19420 | 19420 | 19420 | 19420 | 6 |
| 337 | 20240820 | 134200 | 7540711860 | 19420 | 19410 | 19420 | 19400 | 451 |
| 338 | 20240820 | 134100 | 7531959640 | 19420 | 19410 | 19420 | 19410 | 525 |
| 339 | 20240820 | 134000 | 7521769140 | 19420 | 19410 | 19420 | 19410 | 966 |
| 340 | 20240820 | 133900 | 7503017280 | 19410 | 19420 | 19420 | 19410 | 77 |
| 341 | 20240820 | 133800 | 7501522510 | 19410 | 19420 | 19420 | 19410 | 200 |
| 342 | 20240820 | 133700 | 7497638550 | 19420 | 19420 | 19430 | 19420 | 569 |
| 343 | 20240820 | 133600 | 7486587640 | 19420 | 19420 | 19420 | 19420 | 12 |
| 344 | 20240820 | 133500 | 7486354600 | 19400 | 19410 | 19410 | 19400 | 156 |
| 345 | 20240820 | 133400 | 7483326990 | 19410 | 19430 | 19430 | 19410 | 201 |
| 346 | 20240820 | 133300 | 7479423690 | 19420 | 19420 | 19420 | 19420 | 4 |
| 347 | 20240820 | 133200 | 7479346010 | 19390 | 19440 | 19440 | 19390 | 39 |
| 348 | 20240820 | 133100 | 7478589590 | 19400 | 19390 | 19440 | 19380 | 2820 |
| 349 | 20240820 | 133000 | 7423937550 | 19390 | 19400 | 19400 | 19380 | 165 |
| 350 | 20240820 | 132900 | 7420738880 | 19440 | 19390 | 19440 | 19380 | 362 |
| 351 | 20240820 | 132800 | 7413717080 | 19380 | 19430 | 19440 | 19380 | 888 |
| 352 | 20240820 | 132700 | 7396493020 | 19410 | 19390 | 19420 | 19390 | 330 |
| 353 | 20240820 | 132600 | 7390089800 | 19400 | 19400 | 19400 | 19390 | 415 |
| 354 | 20240820 | 132500 | 7382041920 | 19390 | 19400 | 19400 | 19390 | 940 |
| 355 | 20240820 | 132400 | 7363810150 | 19400 | 19440 | 19440 | 19400 | 929 |
| 356 | 20240820 | 132300 | 7345782320 | 19440 | 19430 | 19440 | 19410 | 663 |
| 357 | 20240820 | 132200 | 7332909650 | 19420 | 19450 | 19450 | 19420 | 1915 |
| 358 | 20240820 | 132100 | 7295694760 | 19460 | 19490 | 19490 | 19460 | 854 |
| 359 | 20240820 | 132000 | 7279073140 | 19480 | 19480 | 19490 | 19480 | 367 |
| 360 | 20240820 | 131900 | 7271923870 | 19530 | 19490 | 19530 | 19480 | 437 |
| 361 | 20240820 | 131800 | 7263405840 | 19490 | 19470 | 19490 | 19460 | 116 |
| 362 | 20240820 | 131700 | 7261147660 | 19490 | 19480 | 19490 | 19470 | 253 |
| 363 | 20240820 | 131600 | 7256221190 | 19470 | 19530 | 19530 | 19470 | 26 |
| 364 | 20240820 | 131500 | 7255714790 | 19530 | 19470 | 19530 | 19470 | 102 |
| 365 | 20240820 | 131400 | 7253727530 | 19540 | 19540 | 19540 | 19540 | 6 |
| 366 | 20240820 | 131300 | 7253610290 | 19540 | 19440 | 19550 | 19430 | 729 |
| 367 | 20240820 | 131200 | 7239417300 | 19450 | 19440 | 19450 | 19410 | 314 |
| 368 | 20240820 | 131100 | 7233312930 | 19440 | 19400 | 19450 | 19400 | 28 |
| 369 | 20240820 | 131000 | 7232769200 | 19400 | 19450 | 19450 | 19400 | 1707 |
| 370 | 20240820 | 130900 | 7199630610 | 19470 | 19430 | 19470 | 19430 | 153 |
| 371 | 20240820 | 130800 | 7196656720 | 19440 | 19440 | 19440 | 19440 | 371 |
| 372 | 20240820 | 130700 | 7189444480 | 19440 | 19520 | 19520 | 19440 | 2568 |
| 373 | 20240820 | 130600 | 7139394710 | 19560 | 19520 | 19560 | 19520 | 289 |
| 374 | 20240820 | 130500 | 7133753390 | 19520 | 19590 | 19590 | 19520 | 2061 |
| 375 | 20240820 | 130400 | 7093439050 | 19590 | 19630 | 19630 | 19590 | 866 |
| 376 | 20240820 | 130300 | 7076467620 | 19630 | 19610 | 19630 | 19600 | 997 |
| 377 | 20240820 | 130200 | 7056909970 | 19640 | 19600 | 19640 | 19600 | 330 |
| 378 | 20240820 | 130100 | 7050440460 | 19640 | 19600 | 19650 | 19600 | 802 |
| 379 | 20240820 | 130000 | 7034699470 | 19600 | 19600 | 19600 | 19570 | 650 |
| 380 | 20240820 | 125900 | 7021967410 | 19610 | 19620 | 19620 | 19600 | 716 |
| 381 | 20240820 | 125800 | 7007925680 | 19650 | 19720 | 19720 | 19650 | 950 |
| 382 | 20240820 | 125700 | 6989228540 | 19720 | 19670 | 19730 | 19670 | 1797 |
| 383 | 20240820 | 125600 | 6953818930 | 19680 | 19600 | 19690 | 19600 | 1344 |
| 384 | 20240820 | 125500 | 6927372810 | 19620 | 19560 | 19680 | 19550 | 1479 |
| 385 | 20240820 | 125400 | 6898375970 | 19560 | 19630 | 19630 | 19560 | 1098 |
| 386 | 20240820 | 125300 | 6876841970 | 19640 | 19690 | 19690 | 19640 | 826 |
| 387 | 20240820 | 125200 | 6860598380 | 19690 | 19670 | 19700 | 19670 | 359 |
| 388 | 20240820 | 125100 | 6853530040 | 19690 | 19690 | 19700 | 19680 | 673 |
| 389 | 20240820 | 125000 | 6840278780 | 19680 | 19660 | 19680 | 19660 | 563 |
| 390 | 20240820 | 124900 | 6829203160 | 19660 | 19680 | 19680 | 19630 | 224 |
| 391 | 20240820 | 124800 | 6824803660 | 19620 | 19680 | 19680 | 19620 | 1255 |
| 392 | 20240820 | 124700 | 6800141950 | 19670 | 19630 | 19670 | 19630 | 2354 |
| 393 | 20240820 | 124600 | 6753892050 | 19630 | 19630 | 19630 | 19620 | 183 |
| 394 | 20240820 | 124500 | 6750299780 | 19630 | 19630 | 19640 | 19630 | 293 |
| 395 | 20240820 | 124400 | 6744548120 | 19630 | 19640 | 19640 | 19620 | 345 |
| 396 | 20240820 | 124300 | 6737775550 | 19630 | 19640 | 19640 | 19630 | 305 |
| 397 | 20240820 | 124200 | 6731785460 | 19640 | 19630 | 19640 | 19630 | 251 |
| 398 | 20240820 | 124100 | 6726856900 | 19630 | 19620 | 19630 | 19620 | 210 |
| 399 | 20240820 | 124000 | 6722735010 | 19630 | 19630 | 19630 | 19630 | 161 |
| 400 | 20240820 | 123900 | 6719574580 | 19610 | 19640 | 19640 | 19610 | 655 |
| 401 | 20240820 | 123800 | 6706718940 | 19630 | 19610 | 19630 | 19610 | 378 |
| 402 | 20240820 | 123700 | 6699303750 | 19610 | 19610 | 19610 | 19610 | 85 |
| 403 | 20240820 | 123600 | 6697636900 | 19610 | 19620 | 19620 | 19610 | 118 |
| 404 | 20240820 | 123500 | 6695321850 | 19620 | 19610 | 19620 | 19610 | 451 |
| 405 | 20240820 | 123400 | 6686473770 | 19600 | 19610 | 19610 | 19600 | 501 |
| 406 | 20240820 | 123300 | 6676649210 | 19610 | 19620 | 19620 | 19610 | 397 |
| 407 | 20240820 | 123200 | 6668863170 | 19620 | 19640 | 19650 | 19620 | 886 |
| 408 | 20240820 | 123100 | 6651465310 | 19620 | 19570 | 19640 | 19570 | 1620 |
| 409 | 20240820 | 123000 | 6619702560 | 19570 | 19510 | 19570 | 19510 | 102 |
| 410 | 20240820 | 122900 | 6617709540 | 19510 | 19510 | 19550 | 19510 | 17 |
| 411 | 20240820 | 122800 | 6617377830 | 19500 | 19500 | 19500 | 19500 | 2 |
| 412 | 20240820 | 122700 | 6617338830 | 19500 | 19540 | 19580 | 19500 | 759 |
| 413 | 20240820 | 122600 | 6602512600 | 19540 | 19500 | 19540 | 19490 | 1084 |
| 414 | 20240820 | 122500 | 6581362120 | 19500 | 19500 | 19500 | 19500 | 1 |
| 415 | 20240820 | 122400 | 6581342620 | 19500 | 19500 | 19520 | 19500 | 32 |
| 416 | 20240820 | 122300 | 6580718420 | 19500 | 19500 | 19500 | 19500 | 113 |
| 417 | 20240820 | 122200 | 6578514920 | 19500 | 19500 | 19500 | 19500 | 17 |
| 418 | 20240820 | 122100 | 6578183420 | 19520 | 19500 | 19520 | 19500 | 268 |
| 419 | 20240820 | 122000 | 6572952080 | 19500 | 19490 | 19500 | 19490 | 125 |
| 420 | 20240820 | 121900 | 6570514640 | 19500 | 19500 | 19500 | 19490 | 105 |
| 421 | 20240820 | 121800 | 6568467840 | 19500 | 19510 | 19510 | 19490 | 216 |
| 422 | 20240820 | 121700 | 6564256780 | 19510 | 19510 | 19520 | 19510 | 60 |
| 423 | 20240820 | 121600 | 6563086150 | 19490 | 19480 | 19490 | 19480 | 100 |
| 424 | 20240820 | 121500 | 6561137160 | 19490 | 19480 | 19490 | 19480 | 495 |
| 425 | 20240820 | 121400 | 6551493180 | 19480 | 19500 | 19500 | 19480 | 650 |
| 426 | 20240820 | 121300 | 6538824450 | 19500 | 19530 | 19530 | 19500 | 821 |
| 427 | 20240820 | 121200 | 6522806810 | 19530 | 19530 | 19530 | 19530 | 835 |
| 428 | 20240820 | 121100 | 6506499260 | 19520 | 19510 | 19520 | 19500 | 1203 |
| 429 | 20240820 | 121000 | 6483038000 | 19530 | 19500 | 19530 | 19500 | 105 |
| 430 | 20240820 | 120900 | 6480990350 | 19490 | 19490 | 19550 | 19490 | 65 |
| 431 | 20240820 | 120800 | 6479723440 | 19490 | 19490 | 19490 | 19490 | 335 |
| 432 | 20240820 | 120700 | 6473194290 | 19490 | 19540 | 19540 | 19490 | 708 |
| 433 | 20240820 | 120600 | 6459384340 | 19530 | 19580 | 19580 | 19530 | 107 |
| 434 | 20240820 | 120500 | 6457289960 | 19590 | 19590 | 19600 | 19590 | 233 |
| 435 | 20240820 | 120400 | 6452725470 | 19590 | 19600 | 19610 | 19580 | 1178 |
| 436 | 20240820 | 120300 | 6429642930 | 19610 | 19650 | 19650 | 19600 | 697 |
| 437 | 20240820 | 120200 | 6415972430 | 19650 | 19620 | 19650 | 19620 | 997 |
| 438 | 20240820 | 120100 | 6396386250 | 19620 | 19610 | 19620 | 19600 | 112 |
| 439 | 20240820 | 120000 | 6394190090 | 19650 | 19670 | 19680 | 19640 | 2068 |
| 440 | 20240820 | 115900 | 6353522680 | 19670 | 19500 | 19670 | 19500 | 9393 |
| 441 | 20240820 | 115800 | 6169403620 | 19500 | 19470 | 19500 | 19440 | 1433 |
| 442 | 20240820 | 115700 | 6141492020 | 19470 | 19490 | 19490 | 19450 | 284 |
| 443 | 20240820 | 115600 | 6135965180 | 19490 | 19480 | 19490 | 19450 | 443 |
| 444 | 20240820 | 115500 | 6127337760 | 19490 | 19450 | 19490 | 19450 | 152 |
| 445 | 20240820 | 115400 | 6124377370 | 19450 | 19440 | 19450 | 19440 | 142 |
| 446 | 20240820 | 115300 | 6121616510 | 19470 | 19450 | 19470 | 19440 | 399 |
| 447 | 20240820 | 115200 | 6113859670 | 19470 | 19490 | 19490 | 19430 | 215 |
| 448 | 20240820 | 115100 | 6109674480 | 19480 | 19530 | 19530 | 19460 | 724 |
| 449 | 20240820 | 115000 | 6095571180 | 19530 | 19500 | 19540 | 19500 | 592 |
| 450 | 20240820 | 114900 | 6084016000 | 19540 | 19560 | 19570 | 19500 | 3016 |
| 451 | 20240820 | 114800 | 6025075680 | 19570 | 19480 | 19570 | 19480 | 2721 |
| 452 | 20240820 | 114700 | 5971972650 | 19480 | 19460 | 19480 | 19450 | 734 |
| 453 | 20240820 | 114600 | 5957686010 | 19460 | 19420 | 19460 | 19420 | 558 |
| 454 | 20240820 | 114500 | 5946835350 | 19420 | 19390 | 19420 | 19390 | 389 |
| 455 | 20240820 | 114400 | 5939285110 | 19390 | 19330 | 19390 | 19330 | 84 |
| 456 | 20240820 | 114300 | 5937658150 | 19330 | 19330 | 19330 | 19320 | 236 |
| 457 | 20240820 | 114200 | 5933097970 | 19320 | 19340 | 19340 | 19320 | 183 |
| 458 | 20240820 | 114100 | 5929560440 | 19330 | 19330 | 19330 | 19330 | 1 |
| 459 | 20240820 | 114000 | 5929541110 | 19320 | 19390 | 19390 | 19320 | 762 |
| 460 | 20240820 | 113900 | 5914813610 | 19390 | 19410 | 19410 | 19390 | 585 |
| 461 | 20240820 | 113800 | 5903467410 | 19410 | 19390 | 19410 | 19390 | 210 |
| 462 | 20240820 | 113700 | 5899393430 | 19380 | 19380 | 19380 | 19350 | 113 |
| 463 | 20240820 | 113600 | 5897203520 | 19350 | 19320 | 19350 | 19320 | 403 |
| 464 | 20240820 | 113500 | 5889408710 | 19320 | 19290 | 19320 | 19290 | 1964 |
| 465 | 20240820 | 113400 | 5851503740 | 19290 | 19290 | 19290 | 19290 | 101 |
| 466 | 20240820 | 113300 | 5849555450 | 19260 | 19290 | 19290 | 19260 | 488 |
| 467 | 20240820 | 113200 | 5840145990 | 19290 | 19300 | 19300 | 19290 | 454 |
| 468 | 20240820 | 113100 | 5831384240 | 19300 | 19290 | 19300 | 19290 | 790 |
| 469 | 20240820 | 113000 | 5816137450 | 19290 | 19290 | 19300 | 19280 | 799 |
| 470 | 20240820 | 112900 | 5800722250 | 19290 | 19280 | 19290 | 19280 | 52 |
| 471 | 20240820 | 112800 | 5799719180 | 19280 | 19270 | 19280 | 19270 | 272 |
| 472 | 20240820 | 112700 | 5794475080 | 19260 | 19260 | 19260 | 19260 | 20 |
| 473 | 20240820 | 112600 | 5794089880 | 19260 | 19250 | 19270 | 19250 | 320 |
| 474 | 20240820 | 112500 | 5787928290 | 19260 | 19290 | 19290 | 19260 | 1264 |
| 475 | 20240820 | 112400 | 5763568870 | 19290 | 19290 | 19300 | 19290 | 22 |
| 476 | 20240820 | 112300 | 5763144400 | 19300 | 19290 | 19300 | 19280 | 68 |
| 477 | 20240820 | 112200 | 5761832860 | 19270 | 19270 | 19270 | 19270 | 192 |
| 478 | 20240820 | 112100 | 5758133020 | 19270 | 19280 | 19290 | 19270 | 341 |
| 479 | 20240820 | 112000 | 5751559770 | 19280 | 19280 | 19280 | 19280 | 47 |
| 480 | 20240820 | 111900 | 5750653610 | 19290 | 19280 | 19290 | 19280 | 120 |
| 481 | 20240820 | 111800 | 5748339810 | 19290 | 19290 | 19290 | 19290 | 20 |
| 482 | 20240820 | 111700 | 5747954010 | 19290 | 19280 | 19290 | 19280 | 570 |
| 483 | 20240820 | 111600 | 5736964380 | 19280 | 19300 | 19300 | 19280 | 84 |
| 484 | 20240820 | 111500 | 5735344800 | 19310 | 19310 | 19310 | 19310 | 0 |
| 485 | 20240820 | 111400 | 5735344800 | 19310 | 19300 | 19310 | 19300 | 654 |
| 486 | 20240820 | 111300 | 5722719580 | 19260 | 19270 | 19270 | 19260 | 581 |
| 487 | 20240820 | 111200 | 5711528300 | 19260 | 19250 | 19260 | 19250 | 108 |
| 488 | 20240820 | 111100 | 5709449290 | 19250 | 19250 | 19250 | 19250 | 1000 |
| 489 | 20240820 | 111000 | 5690199290 | 19230 | 19270 | 19270 | 19230 | 1546 |
| 490 | 20240820 | 110900 | 5660438860 | 19270 | 19340 | 19340 | 19270 | 484 |
| 491 | 20240820 | 110800 | 5651099300 | 19340 | 19340 | 19340 | 19340 | 4 |
| 492 | 20240820 | 110700 | 5651021940 | 19340 | 19340 | 19340 | 19340 | 297 |
| 493 | 20240820 | 110600 | 5645277960 | 19320 | 19320 | 19320 | 19320 | 125 |
| 494 | 20240820 | 110500 | 5642862960 | 19320 | 19260 | 19320 | 19260 | 413 |
| 495 | 20240820 | 110400 | 5634907060 | 19260 | 19270 | 19270 | 19260 | 669 |
| 496 | 20240820 | 110300 | 5622020700 | 19270 | 19320 | 19320 | 19270 | 903 |
| 497 | 20240820 | 110200 | 5604613840 | 19280 | 19330 | 19330 | 19280 | 644 |
| 498 | 20240820 | 110100 | 5592184680 | 19320 | 19350 | 19350 | 19310 | 1938 |
| 499 | 20240820 | 110000 | 5554711560 | 19370 | 19350 | 19370 | 19350 | 126 |
| 500 | 20240820 | 105900 | 5552272940 | 19350 | 19380 | 19400 | 19350 | 621 |
| 501 | 20240820 | 105800 | 5540248630 | 19380 | 19370 | 19380 | 19370 | 383 |
| 502 | 20240820 | 105700 | 5532829020 | 19370 | 19440 | 19440 | 19370 | 2091 |
| 503 | 20240820 | 105600 | 5492253480 | 19450 | 19440 | 19450 | 19440 | 581 |
| 504 | 20240820 | 105500 | 5480956080 | 19440 | 19430 | 19440 | 19420 | 327 |
| 505 | 20240820 | 105400 | 5474602290 | 19430 | 19430 | 19430 | 19410 | 305 |
| 506 | 20240820 | 105300 | 5468677670 | 19430 | 19430 | 19430 | 19410 | 810 |
| 507 | 20240820 | 105200 | 5452949070 | 19410 | 19430 | 19430 | 19410 | 326 |
| 508 | 20240820 | 105100 | 5446620210 | 19430 | 19390 | 19430 | 19390 | 387 |
| 509 | 20240820 | 105000 | 5439108160 | 19370 | 19370 | 19390 | 19360 | 1231 |
| 510 | 20240820 | 104900 | 5415244160 | 19370 | 19370 | 19380 | 19370 | 630 |
| 511 | 20240820 | 104800 | 5403040310 | 19370 | 19360 | 19380 | 19360 | 784 |
| 512 | 20240820 | 104700 | 5387857520 | 19360 | 19350 | 19360 | 19340 | 1116 |
| 513 | 20240820 | 104600 | 5366255930 | 19350 | 19340 | 19350 | 19330 | 340 |
| 514 | 20240820 | 104500 | 5359680420 | 19340 | 19330 | 19340 | 19300 | 647 |
| 515 | 20240820 | 104400 | 5347177730 | 19330 | 19330 | 19330 | 19330 | 949 |
| 516 | 20240820 | 104300 | 5328833560 | 19320 | 19310 | 19330 | 19300 | 326 |
| 517 | 20240820 | 104200 | 5322535880 | 19300 | 19300 | 19300 | 19290 | 331 |
| 518 | 20240820 | 104100 | 5316147620 | 19310 | 19280 | 19310 | 19240 | 2798 |
| 519 | 20240820 | 104000 | 5262226500 | 19280 | 19290 | 19290 | 19280 | 399 |
| 520 | 20240820 | 103900 | 5254533700 | 19290 | 19290 | 19290 | 19280 | 554 |
| 521 | 20240820 | 103800 | 5243849350 | 19280 | 19310 | 19310 | 19280 | 251 |
| 522 | 20240820 | 103700 | 5239005000 | 19300 | 19280 | 19310 | 19280 | 687 |
| 523 | 20240820 | 103600 | 5225747200 | 19280 | 19240 | 19280 | 19230 | 1921 |
| 524 | 20240820 | 103500 | 5188763490 | 19240 | 19220 | 19240 | 19210 | 317 |
| 525 | 20240820 | 103400 | 5182669920 | 19210 | 19220 | 19220 | 19210 | 137 |
| 526 | 20240820 | 103300 | 5180037810 | 19210 | 19200 | 19240 | 19200 | 519 |
| 527 | 20240820 | 103200 | 5170067990 | 19180 | 19170 | 19200 | 19170 | 689 |
| 528 | 20240820 | 103100 | 5156843540 | 19180 | 19120 | 19180 | 19110 | 752 |
| 529 | 20240820 | 103000 | 5142452870 | 19120 | 19160 | 19160 | 19110 | 583 |
| 530 | 20240820 | 102900 | 5131304320 | 19160 | 19100 | 19160 | 19100 | 413 |
| 531 | 20240820 | 102800 | 5123407310 | 19100 | 19100 | 19140 | 19090 | 1205 |
| 532 | 20240820 | 102700 | 5100392180 | 19090 | 19150 | 19150 | 19090 | 7425 |
| 533 | 20240820 | 102600 | 4958337440 | 19160 | 19170 | 19170 | 19160 | 2399 |
| 534 | 20240820 | 102500 | 4912367570 | 19170 | 19180 | 19180 | 19170 | 804 |
| 535 | 20240820 | 102400 | 4896954390 | 19170 | 19190 | 19190 | 19170 | 679 |
| 536 | 20240820 | 102300 | 4883931550 | 19180 | 19200 | 19200 | 19180 | 1628 |
| 537 | 20240820 | 102200 | 4852698770 | 19200 | 19210 | 19210 | 19190 | 1257 |
| 538 | 20240820 | 102100 | 4828564470 | 19210 | 19230 | 19230 | 19210 | 534 |
| 539 | 20240820 | 102000 | 4818302420 | 19220 | 19220 | 19240 | 19210 | 71 |
| 540 | 20240820 | 101900 | 4816937410 | 19210 | 19210 | 19210 | 19210 | 185 |
| 541 | 20240820 | 101800 | 4813383560 | 19240 | 19210 | 19240 | 19200 | 602 |
| 542 | 20240820 | 101700 | 4801823290 | 19210 | 19240 | 19250 | 19210 | 1006 |
| 543 | 20240820 | 101600 | 4782487480 | 19250 | 19260 | 19260 | 19250 | 227 |
| 544 | 20240820 | 101500 | 4778115940 | 19270 | 19260 | 19270 | 19250 | 30 |
| 545 | 20240820 | 101400 | 4777538290 | 19270 | 19200 | 19270 | 19200 | 214 |
| 546 | 20240820 | 101300 | 4773428790 | 19200 | 19180 | 19200 | 19170 | 1763 |
| 547 | 20240820 | 101200 | 4739579850 | 19170 | 19170 | 19180 | 19170 | 245 |
| 548 | 20240820 | 101100 | 4734882580 | 19170 | 19170 | 19170 | 19170 | 490 |
| 549 | 20240820 | 101000 | 4725489280 | 19180 | 19180 | 19200 | 19170 | 1122 |
| 550 | 20240820 | 100900 | 4703975710 | 19180 | 19180 | 19190 | 19180 | 274 |
| 551 | 20240820 | 100800 | 4698719270 | 19190 | 19180 | 19190 | 19180 | 143 |
| 552 | 20240820 | 100700 | 4695976420 | 19170 | 19230 | 19230 | 19170 | 3054 |
| 553 | 20240820 | 100600 | 4637355340 | 19270 | 19260 | 19270 | 19220 | 501 |
| 554 | 20240820 | 100500 | 4627719480 | 19260 | 19270 | 19270 | 19250 | 514 |
| 555 | 20240820 | 100400 | 4617819930 | 19270 | 19280 | 19290 | 19270 | 709 |
| 556 | 20240820 | 100300 | 4604149400 | 19300 | 19290 | 19300 | 19250 | 817 |
| 557 | 20240820 | 100200 | 4588398520 | 19290 | 19220 | 19290 | 19220 | 412 |
| 558 | 20240820 | 100100 | 4580468960 | 19220 | 19200 | 19230 | 19200 | 116 |
| 559 | 20240820 | 100000 | 4578240140 | 19200 | 19190 | 19200 | 19190 | 651 |
| 560 | 20240820 | 095900 | 4565744370 | 19190 | 19210 | 19210 | 19190 | 1151 |
| 561 | 20240820 | 095800 | 4543642570 | 19210 | 19210 | 19220 | 19210 | 190 |
| 562 | 20240820 | 095700 | 4539992340 | 19210 | 19200 | 19210 | 19190 | 371 |
| 563 | 20240820 | 095600 | 4532868580 | 19200 | 19200 | 19200 | 19190 | 6224 |
| 564 | 20240820 | 095500 | 4413400270 | 19200 | 19270 | 19280 | 19200 | 2838 |
| 565 | 20240820 | 095400 | 4358837640 | 19300 | 19310 | 19310 | 19290 | 1176 |
| 566 | 20240820 | 095300 | 4336142140 | 19310 | 19310 | 19320 | 19310 | 619 |
| 567 | 20240820 | 095200 | 4324188740 | 19320 | 19340 | 19360 | 19320 | 918 |
| 568 | 20240820 | 095100 | 4306443600 | 19360 | 19350 | 19360 | 19350 | 391 |
| 569 | 20240820 | 095000 | 4298877690 | 19350 | 19360 | 19360 | 19310 | 82 |
| 570 | 20240820 | 094900 | 4297293300 | 19360 | 19290 | 19380 | 19290 | 2932 |
| 571 | 20240820 | 094800 | 4240646510 | 19290 | 19280 | 19290 | 19240 | 817 |
| 572 | 20240820 | 094700 | 4224918890 | 19250 | 19290 | 19300 | 19240 | 552 |
| 573 | 20240820 | 094600 | 4214273490 | 19250 | 19200 | 19300 | 19200 | 1051 |
| 574 | 20240820 | 094500 | 4194050890 | 19200 | 19190 | 19210 | 19180 | 2368 |
| 575 | 20240820 | 094400 | 4148591200 | 19180 | 19190 | 19200 | 19170 | 2875 |
| 576 | 20240820 | 094300 | 4093453840 | 19190 | 19250 | 19250 | 19180 | 7324 |
| 577 | 20240820 | 094200 | 3952753370 | 19240 | 19290 | 19300 | 19240 | 4902 |
| 578 | 20240820 | 094100 | 3858312930 | 19290 | 19330 | 19330 | 19290 | 5896 |
| 579 | 20240820 | 094000 | 3744498370 | 19330 | 19330 | 19330 | 19320 | 215 |
| 580 | 20240820 | 093900 | 3740342980 | 19330 | 19340 | 19370 | 19330 | 854 |
| 581 | 20240820 | 093800 | 3723828060 | 19360 | 19330 | 19360 | 19310 | 757 |
| 582 | 20240820 | 093700 | 3709198440 | 19340 | 19360 | 19360 | 19320 | 2228 |
| 583 | 20240820 | 093600 | 3666131950 | 19360 | 19350 | 19360 | 19330 | 1268 |
| 584 | 20240820 | 093500 | 3641599260 | 19350 | 19370 | 19370 | 19330 | 2468 |
| 585 | 20240820 | 093400 | 3593836860 | 19360 | 19410 | 19410 | 19350 | 3576 |
| 586 | 20240820 | 093300 | 3524561470 | 19420 | 19470 | 19470 | 19410 | 707 |
| 587 | 20240820 | 093200 | 3510825220 | 19470 | 19500 | 19500 | 19450 | 2286 |
| 588 | 20240820 | 093100 | 3466288360 | 19500 | 19530 | 19530 | 19500 | 1492 |
| 589 | 20240820 | 093000 | 3437176770 | 19530 | 19530 | 19530 | 19520 | 1054 |
| 590 | 20240820 | 092900 | 3416596950 | 19530 | 19550 | 19570 | 19520 | 1474 |
| 591 | 20240820 | 092800 | 3387801310 | 19550 | 19570 | 19610 | 19550 | 1676 |
| 592 | 20240820 | 092700 | 3355004280 | 19580 | 19640 | 19640 | 19580 | 1614 |
| 593 | 20240820 | 092600 | 3323359860 | 19640 | 19620 | 19660 | 19620 | 1754 |
| 594 | 20240820 | 092500 | 3288904370 | 19620 | 19700 | 19700 | 19610 | 3874 |
| 595 | 20240820 | 092400 | 3212809170 | 19700 | 19830 | 19870 | 19700 | 3777 |
| 596 | 20240820 | 092300 | 3138076780 | 19810 | 19660 | 19810 | 19600 | 2247 |
| 597 | 20240820 | 092200 | 3093727330 | 19660 | 19400 | 19660 | 19380 | 3393 |
| 598 | 20240820 | 092100 | 3027425400 | 19360 | 19430 | 19490 | 19360 | 2162 |
| 599 | 20240820 | 092000 | 2985530490 | 19430 | 19330 | 19430 | 19290 | 1758 |
| 600 | 20240820 | 091900 | 2951495360 | 19330 | 19370 | 19370 | 19290 | 9420 |
| 601 | 20240820 | 091800 | 2769519940 | 19370 | 19440 | 19440 | 19370 | 11159 |
| 602 | 20240820 | 091700 | 2552963120 | 19440 | 19430 | 19510 | 19420 | 3299 |
| 603 | 20240820 | 091600 | 2488836390 | 19420 | 19500 | 19510 | 19410 | 3537 |
| 604 | 20240820 | 091500 | 2420094440 | 19430 | 19430 | 19500 | 19430 | 3487 |
| 605 | 20240820 | 091400 | 2352277350 | 19430 | 19500 | 19500 | 19410 | 12862 |
| 606 | 20240820 | 091300 | 2101999160 | 19500 | 19590 | 19590 | 19500 | 7083 |
| 607 | 20240820 | 091200 | 1963642430 | 19610 | 19680 | 19680 | 19590 | 4138 |
| 608 | 20240820 | 091100 | 1882419910 | 19680 | 19760 | 19780 | 19680 | 8000 |
| 609 | 20240820 | 091000 | 1724708560 | 19750 | 19780 | 19840 | 19750 | 2690 |
| 610 | 20240820 | 090900 | 1671536040 | 19770 | 19810 | 19860 | 19750 | 3964 |
| 611 | 20240820 | 090800 | 1593011050 | 19810 | 19780 | 19850 | 19750 | 947 |
| 612 | 20240820 | 090700 | 1574251470 | 19770 | 19700 | 19850 | 19690 | 4985 |
| 613 | 20240820 | 090600 | 1475604250 | 19700 | 19710 | 19750 | 19650 | 5902 |
| 614 | 20240820 | 090500 | 1359405040 | 19720 | 19820 | 19830 | 19710 | 4222 |
| 615 | 20240820 | 090400 | 1275917650 | 19830 | 19730 | 19830 | 19660 | 6546 |
| 616 | 20240820 | 090300 | 1146531610 | 19730 | 19550 | 19730 | 19530 | 7194 |
| 617 | 20240820 | 090200 | 1005453410 | 19540 | 19610 | 19670 | 19500 | 14526 |
| 618 | 20240820 | 090100 | 721186370 | 19610 | 19910 | 19910 | 19580 | 20442 |
| 619 | 20240820 | 090000 | 317590550 | 19900 | 20000 | 20100 | 19880 | 14838 |