32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 191200 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 6829 |
| 3 | 20230710 | 191100 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20230710 | 191000 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20230710 | 190900 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20230710 | 190800 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20230710 | 190700 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20230710 | 190600 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20230710 | 190500 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20230710 | 190400 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20230710 | 190300 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20230710 | 190200 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20230710 | 190100 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20230710 | 190000 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20230710 | 185900 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20230710 | 185800 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20230710 | 185700 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20230710 | 185600 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20230710 | 185500 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20230710 | 185400 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20230710 | 185300 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20230710 | 185200 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20230710 | 185100 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20230710 | 185000 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20230710 | 184900 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20230710 | 184800 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20230710 | 184700 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20230710 | 184600 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20230710 | 184500 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20230710 | 184400 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20230710 | 184300 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20230710 | 184200 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 6829 |
| 33 | 20230710 | 184100 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20230710 | 184000 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20230710 | 183900 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20230710 | 183800 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20230710 | 183700 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20230710 | 183600 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20230710 | 183500 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20230710 | 183400 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20230710 | 183300 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20230710 | 183200 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20230710 | 183100 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20230710 | 183000 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20230710 | 182900 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20230710 | 182800 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20230710 | 182700 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20230710 | 182600 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20230710 | 182500 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20230710 | 182400 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20230710 | 182300 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20230710 | 182200 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20230710 | 182100 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20230710 | 182000 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20230710 | 181900 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20230710 | 181800 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20230710 | 181700 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20230710 | 181600 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20230710 | 181500 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20230710 | 181400 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20230710 | 181300 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20230710 | 181200 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 6829 |
| 63 | 20230710 | 181100 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20230710 | 181000 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20230710 | 180900 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20230710 | 180800 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20230710 | 180700 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20230710 | 180600 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20230710 | 180500 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20230710 | 180400 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20230710 | 180300 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20230710 | 180200 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20230710 | 180100 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20230710 | 180000 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20230710 | 175900 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20230710 | 175800 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20230710 | 175700 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20230710 | 175600 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20230710 | 175500 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20230710 | 175400 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20230710 | 175300 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20230710 | 175200 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20230710 | 175100 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20230710 | 175000 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20230710 | 174900 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20230710 | 174800 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20230710 | 174700 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20230710 | 174600 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20230710 | 174500 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20230710 | 174400 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20230710 | 174300 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20230710 | 174200 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 6829 |
| 93 | 20230710 | 174100 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20230710 | 174000 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20230710 | 173900 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20230710 | 173800 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20230710 | 173700 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20230710 | 173600 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20230710 | 173500 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20230710 | 173400 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20230710 | 173300 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20230710 | 173200 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20230710 | 173100 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20230710 | 173000 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20230710 | 172900 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20230710 | 172800 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20230710 | 172700 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20230710 | 172600 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20230710 | 172500 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20230710 | 172400 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20230710 | 172300 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20230710 | 172200 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20230710 | 172100 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20230710 | 172000 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20230710 | 171900 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20230710 | 171800 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20230710 | 171700 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20230710 | 171600 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20230710 | 171500 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20230710 | 171400 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20230710 | 171300 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20230710 | 171200 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 6829 |
| 123 | 20230710 | 171100 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20230710 | 171000 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20230710 | 170900 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20230710 | 170800 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20230710 | 170700 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20230710 | 170600 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20230710 | 170500 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20230710 | 170400 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20230710 | 170300 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20230710 | 170200 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20230710 | 170100 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20230710 | 170000 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20230710 | 165900 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20230710 | 165800 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20230710 | 165700 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20230710 | 165600 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20230710 | 165500 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20230710 | 165400 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20230710 | 165300 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20230710 | 165200 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20230710 | 165100 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20230710 | 165000 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20230710 | 164900 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20230710 | 164800 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20230710 | 164700 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20230710 | 164600 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20230710 | 164500 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20230710 | 164400 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20230710 | 164300 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20230710 | 164200 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 6829 |
| 153 | 20230710 | 164100 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20230710 | 164000 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20230710 | 163900 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20230710 | 163800 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20230710 | 163700 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20230710 | 163600 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20230710 | 163500 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20230710 | 163400 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20230710 | 163300 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20230710 | 163200 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20230710 | 163100 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20230710 | 163000 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20230710 | 162900 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20230710 | 162800 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20230710 | 162700 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20230710 | 162600 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20230710 | 162500 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20230710 | 162400 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20230710 | 162300 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20230710 | 162200 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20230710 | 162100 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20230710 | 162000 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20230710 | 161900 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20230710 | 161800 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20230710 | 161700 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20230710 | 161600 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20230710 | 161500 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20230710 | 161400 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20230710 | 161300 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20230710 | 161200 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 6829 |
| 183 | 20230710 | 161100 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20230710 | 161000 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20230710 | 160900 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20230710 | 160800 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20230710 | 160700 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20230710 | 160600 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20230710 | 160500 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20230710 | 160400 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20230710 | 160300 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20230710 | 160200 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20230710 | 160100 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20230710 | 160000 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20230710 | 155900 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20230710 | 155800 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20230710 | 155700 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20230710 | 155600 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20230710 | 155500 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20230710 | 155400 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20230710 | 155300 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20230710 | 155200 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20230710 | 155100 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20230710 | 155000 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20230710 | 154900 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20230710 | 154800 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20230710 | 154700 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20230710 | 154600 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20230710 | 154500 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20230710 | 154400 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20230710 | 154300 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20230710 | 154200 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 6829 |
| 213 | 20230710 | 154100 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20230710 | 154000 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20230710 | 153900 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20230710 | 153800 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 217 | 20230710 | 153700 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20230710 | 153600 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20230710 | 153500 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20230710 | 153400 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 221 | 20230710 | 153300 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 222 | 20230710 | 153200 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 223 | 20230710 | 153100 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 224 | 20230710 | 153000 | 4172955750 | 24800 | 24800 | 24800 | 24800 | 6829 |
| 225 | 20230710 | 152900 | 4003596550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 226 | 20230710 | 152800 | 4003596550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 227 | 20230710 | 152700 | 4003596550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 228 | 20230710 | 152600 | 4003596550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 229 | 20230710 | 152500 | 4003596550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 230 | 20230710 | 152400 | 4003596550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 231 | 20230710 | 152300 | 4003596550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 232 | 20230710 | 152200 | 4003596550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 233 | 20230710 | 152100 | 4003596550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 234 | 20230710 | 152000 | 4003596550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 235 | 20230710 | 151900 | 4003596550 | 24850 | 24850 | 24900 | 24850 | 416 |
| 236 | 20230710 | 151800 | 3993257300 | 24850 | 24850 | 24850 | 24850 | 1436 |
| 237 | 20230710 | 151700 | 3957572700 | 24850 | 24850 | 24850 | 24850 | 166 |
| 238 | 20230710 | 151600 | 3953447600 | 24850 | 24850 | 24850 | 24800 | 518 |
| 239 | 20230710 | 151500 | 3940578050 | 24850 | 24850 | 24850 | 24800 | 193 |
| 240 | 20230710 | 151400 | 3935782050 | 24850 | 24850 | 24850 | 24800 | 383 |
| 241 | 20230710 | 151300 | 3926264900 | 24850 | 24850 | 24850 | 24800 | 233 |
| 242 | 20230710 | 151200 | 3920477900 | 24850 | 24850 | 24850 | 24800 | 173 |
| 243 | 20230710 | 151100 | 3916181350 | 24850 | 24850 | 24850 | 24800 | 119 |
| 244 | 20230710 | 151000 | 3913224500 | 24850 | 24850 | 24850 | 24800 | 161 |
| 245 | 20230710 | 150900 | 3909226300 | 24850 | 24850 | 24850 | 24800 | 300 |
| 246 | 20230710 | 150800 | 3901783050 | 24850 | 24850 | 24850 | 24850 | 17 |
| 247 | 20230710 | 150700 | 3901360600 | 24850 | 24850 | 24850 | 24800 | 164 |
| 248 | 20230710 | 150600 | 3897288250 | 24850 | 24850 | 24850 | 24850 | 1331 |
| 249 | 20230710 | 150500 | 3864212900 | 24850 | 24850 | 24850 | 24800 | 1471 |
| 250 | 20230710 | 150400 | 3827729000 | 24800 | 24850 | 24850 | 24800 | 1061 |
| 251 | 20230710 | 150300 | 3801415650 | 24850 | 24850 | 24850 | 24850 | 59 |
| 252 | 20230710 | 150200 | 3799949500 | 24850 | 24850 | 24850 | 24850 | 8 |
| 253 | 20230710 | 150100 | 3799750700 | 24850 | 24850 | 24850 | 24800 | 85 |
| 254 | 20230710 | 150000 | 3797642200 | 24850 | 24800 | 24850 | 24750 | 3929 |
| 255 | 20230710 | 145900 | 3700206950 | 24800 | 24800 | 24800 | 24750 | 61 |
| 256 | 20230710 | 145800 | 3698696800 | 24750 | 24750 | 24800 | 24750 | 178 |
| 257 | 20230710 | 145700 | 3694288950 | 24750 | 24800 | 24850 | 24750 | 2234 |
| 258 | 20230710 | 145600 | 3638901250 | 24800 | 24850 | 24850 | 24800 | 168 |
| 259 | 20230710 | 145500 | 3634733900 | 24800 | 24850 | 24850 | 24800 | 192 |
| 260 | 20230710 | 145400 | 3629971350 | 24850 | 24850 | 24850 | 24800 | 72 |
| 261 | 20230710 | 145300 | 3628185350 | 24850 | 24800 | 24850 | 24800 | 187 |
| 262 | 20230710 | 145200 | 3623547050 | 24850 | 24850 | 24850 | 24800 | 65 |
| 263 | 20230710 | 145100 | 3621934700 | 24850 | 24850 | 24850 | 24800 | 173 |
| 264 | 20230710 | 145000 | 3617643550 | 24800 | 24800 | 24850 | 24800 | 129 |
| 265 | 20230710 | 144900 | 3614443350 | 24800 | 24850 | 24850 | 24800 | 90 |
| 266 | 20230710 | 144800 | 3612210700 | 24800 | 24800 | 24850 | 24750 | 342 |
| 267 | 20230710 | 144700 | 3603729650 | 24800 | 24800 | 24850 | 24800 | 480 |
| 268 | 20230710 | 144600 | 3591823300 | 24850 | 24800 | 24850 | 24800 | 187 |
| 269 | 20230710 | 144500 | 3587184200 | 24850 | 24800 | 24850 | 24750 | 373 |
| 270 | 20230710 | 144400 | 3577932150 | 24800 | 24800 | 24800 | 24750 | 640 |
| 271 | 20230710 | 144300 | 3562065550 | 24800 | 24750 | 24800 | 24750 | 1317 |
| 272 | 20230710 | 144200 | 3529424350 | 24750 | 24800 | 24850 | 24750 | 3356 |
| 273 | 20230710 | 144100 | 3446244650 | 24800 | 24800 | 24850 | 24800 | 315 |
| 274 | 20230710 | 144000 | 3438431750 | 24800 | 24850 | 24850 | 24800 | 66 |
| 275 | 20230710 | 143900 | 3436794550 | 24800 | 24800 | 24850 | 24800 | 89 |
| 276 | 20230710 | 143800 | 3434586450 | 24850 | 24800 | 24850 | 24800 | 122 |
| 277 | 20230710 | 143700 | 3431560050 | 24850 | 24850 | 24850 | 24800 | 83 |
| 278 | 20230710 | 143600 | 3429500400 | 24850 | 24900 | 24900 | 24800 | 2676 |
| 279 | 20230710 | 143500 | 3363003900 | 24900 | 24900 | 24900 | 24850 | 123 |
| 280 | 20230710 | 143400 | 3359946650 | 24900 | 24900 | 24900 | 24850 | 102 |
| 281 | 20230710 | 143300 | 3357409750 | 24900 | 24850 | 24900 | 24850 | 104 |
| 282 | 20230710 | 143200 | 3354823000 | 24900 | 24850 | 24900 | 24850 | 161 |
| 283 | 20230710 | 143100 | 3350821000 | 24850 | 24900 | 24900 | 24850 | 388 |
| 284 | 20230710 | 143000 | 3341167600 | 24850 | 24900 | 24900 | 24850 | 100 |
| 285 | 20230710 | 142900 | 3338680450 | 24850 | 24900 | 24900 | 24850 | 159 |
| 286 | 20230710 | 142800 | 3334727750 | 24850 | 24900 | 24900 | 24850 | 106 |
| 287 | 20230710 | 142700 | 3332091300 | 24900 | 24900 | 24900 | 24850 | 219 |
| 288 | 20230710 | 142600 | 3326643550 | 24900 | 24850 | 24900 | 24850 | 364 |
| 289 | 20230710 | 142500 | 3317594650 | 24900 | 24850 | 24900 | 24800 | 5789 |
| 290 | 20230710 | 142400 | 3173738050 | 24850 | 24850 | 24850 | 24800 | 167 |
| 291 | 20230710 | 142300 | 3169594000 | 24800 | 24850 | 24850 | 24800 | 108 |
| 292 | 20230710 | 142200 | 3166913600 | 24850 | 24800 | 24850 | 24800 | 134 |
| 293 | 20230710 | 142100 | 3163588750 | 24800 | 24800 | 24850 | 24800 | 181 |
| 294 | 20230710 | 142000 | 3159096950 | 24850 | 24800 | 24850 | 24800 | 96 |
| 295 | 20230710 | 141900 | 3156714250 | 24850 | 24850 | 24850 | 24800 | 68 |
| 296 | 20230710 | 141800 | 3155027350 | 24800 | 24850 | 24850 | 24800 | 184 |
| 297 | 20230710 | 141700 | 3150460500 | 24850 | 24850 | 24850 | 24800 | 124 |
| 298 | 20230710 | 141600 | 3147382000 | 24850 | 24850 | 24850 | 24800 | 99 |
| 299 | 20230710 | 141500 | 3144924650 | 24850 | 24850 | 24850 | 24800 | 170 |
| 300 | 20230710 | 141400 | 3140705550 | 24850 | 24850 | 24850 | 24800 | 112 |
| 301 | 20230710 | 141300 | 3137925250 | 24850 | 24850 | 24850 | 24800 | 131 |
| 302 | 20230710 | 141200 | 3134672800 | 24850 | 24850 | 24850 | 24800 | 171 |
| 303 | 20230710 | 141100 | 3130428950 | 24800 | 24850 | 24850 | 24800 | 356 |
| 304 | 20230710 | 141000 | 3121598450 | 24850 | 24850 | 24850 | 24800 | 111 |
| 305 | 20230710 | 140900 | 3118842900 | 24850 | 24850 | 24850 | 24800 | 159 |
| 306 | 20230710 | 140800 | 3114897200 | 24850 | 24850 | 24850 | 24800 | 103 |
| 307 | 20230710 | 140700 | 3112340550 | 24800 | 24800 | 24850 | 24800 | 116 |
| 308 | 20230710 | 140600 | 3109461400 | 24800 | 24850 | 24850 | 24800 | 159 |
| 309 | 20230710 | 140500 | 3105515650 | 24850 | 24850 | 24850 | 24800 | 196 |
| 310 | 20230710 | 140400 | 3100652900 | 24850 | 24850 | 24850 | 24800 | 158 |
| 311 | 20230710 | 140300 | 3096731950 | 24850 | 24850 | 24850 | 24800 | 126 |
| 312 | 20230710 | 140200 | 3093603600 | 24850 | 24850 | 24850 | 24800 | 107 |
| 313 | 20230710 | 140100 | 3090947450 | 24850 | 24850 | 24850 | 24800 | 160 |
| 314 | 20230710 | 140000 | 3086976700 | 24850 | 24850 | 24850 | 24800 | 235 |
| 315 | 20230710 | 135900 | 3081139700 | 24850 | 24850 | 24850 | 24800 | 724 |
| 316 | 20230710 | 135800 | 3063157600 | 24800 | 24850 | 24850 | 24800 | 171 |
| 317 | 20230710 | 135700 | 3058913600 | 24800 | 24850 | 24850 | 24800 | 246 |
| 318 | 20230710 | 135600 | 3052810450 | 24850 | 24850 | 24850 | 24800 | 76 |
| 319 | 20230710 | 135500 | 3050924650 | 24800 | 24850 | 24850 | 24800 | 149 |
| 320 | 20230710 | 135400 | 3047227800 | 24850 | 24850 | 24850 | 24800 | 1770 |
| 321 | 20230710 | 135300 | 3003257050 | 24800 | 24800 | 24850 | 24800 | 297 |
| 322 | 20230710 | 135200 | 2995890500 | 24850 | 24800 | 24850 | 24800 | 171 |
| 323 | 20230710 | 135100 | 2991646500 | 24850 | 24800 | 24850 | 24800 | 273 |
| 324 | 20230710 | 135000 | 2984875350 | 24850 | 24850 | 24850 | 24800 | 101 |
| 325 | 20230710 | 134900 | 2982368350 | 24800 | 24850 | 24850 | 24800 | 143 |
| 326 | 20230710 | 134800 | 2978820100 | 24850 | 24800 | 24850 | 24800 | 163 |
| 327 | 20230710 | 134700 | 2974773350 | 24850 | 24850 | 24850 | 24800 | 188 |
| 328 | 20230710 | 134600 | 2970104500 | 24800 | 24850 | 24850 | 24800 | 674 |
| 329 | 20230710 | 134500 | 2953385950 | 24850 | 24850 | 24850 | 24800 | 159 |
| 330 | 20230710 | 134400 | 2949437700 | 24800 | 24850 | 24850 | 24800 | 937 |
| 331 | 20230710 | 134300 | 2926196750 | 24800 | 24850 | 24850 | 24800 | 244 |
| 332 | 20230710 | 134200 | 2920139950 | 24850 | 24850 | 24850 | 24800 | 98 |
| 333 | 20230710 | 134100 | 2917707450 | 24800 | 24850 | 24850 | 24800 | 200 |
| 334 | 20230710 | 134000 | 2912742750 | 24800 | 24850 | 24850 | 24800 | 172 |
| 335 | 20230710 | 133900 | 2908471350 | 24800 | 24800 | 24850 | 24800 | 107 |
| 336 | 20230710 | 133800 | 2905815850 | 24850 | 24850 | 24850 | 24800 | 199 |
| 337 | 20230710 | 133700 | 2900876000 | 24850 | 24850 | 24850 | 24800 | 119 |
| 338 | 20230710 | 133600 | 2897921650 | 24850 | 24850 | 24850 | 24800 | 106 |
| 339 | 20230710 | 133500 | 2895290400 | 24850 | 24850 | 24850 | 24800 | 190 |
| 340 | 20230710 | 133400 | 2890574200 | 24850 | 24850 | 24850 | 24800 | 87 |
| 341 | 20230710 | 133300 | 2888415200 | 24800 | 24850 | 24850 | 24800 | 224 |
| 342 | 20230710 | 133200 | 2882857600 | 24800 | 24850 | 24850 | 24800 | 191 |
| 343 | 20230710 | 133100 | 2878118800 | 24850 | 24850 | 24850 | 24800 | 99 |
| 344 | 20230710 | 133000 | 2875661650 | 24850 | 24800 | 24850 | 24800 | 113 |
| 345 | 20230710 | 132900 | 2872856400 | 24850 | 24800 | 24850 | 24800 | 1233 |
| 346 | 20230710 | 132800 | 2842275500 | 24850 | 24850 | 24850 | 24800 | 106 |
| 347 | 20230710 | 132700 | 2839644400 | 24850 | 24850 | 24850 | 24800 | 91 |
| 348 | 20230710 | 132600 | 2837385850 | 24850 | 24850 | 24850 | 24800 | 134 |
| 349 | 20230710 | 132500 | 2834061250 | 24800 | 24800 | 24850 | 24800 | 116 |
| 350 | 20230710 | 132400 | 2831182550 | 24850 | 24850 | 24850 | 24800 | 70 |
| 351 | 20230710 | 132300 | 2829445250 | 24800 | 24850 | 24850 | 24800 | 150 |
| 352 | 20230710 | 132200 | 2825721750 | 24850 | 24850 | 24850 | 24800 | 661 |
| 353 | 20230710 | 132100 | 2809296050 | 24850 | 24850 | 24850 | 24850 | 60 |
| 354 | 20230710 | 132000 | 2807805050 | 24800 | 24850 | 24850 | 24800 | 86 |
| 355 | 20230710 | 131900 | 2805670500 | 24850 | 24850 | 24850 | 24800 | 13 |
| 356 | 20230710 | 131800 | 2805347850 | 24850 | 24850 | 24850 | 24800 | 123 |
| 357 | 20230710 | 131700 | 2802296800 | 24850 | 24850 | 24850 | 24850 | 86 |
| 358 | 20230710 | 131600 | 2800159700 | 24850 | 24800 | 24850 | 24800 | 68 |
| 359 | 20230710 | 131500 | 2798472700 | 24850 | 24850 | 24850 | 24800 | 133 |
| 360 | 20230710 | 131400 | 2795170350 | 24850 | 24800 | 24850 | 24800 | 58 |
| 361 | 20230710 | 131300 | 2793731350 | 24800 | 24850 | 24850 | 24800 | 66 |
| 362 | 20230710 | 131200 | 2792093350 | 24850 | 24850 | 24850 | 24800 | 103 |
| 363 | 20230710 | 131100 | 2789536650 | 24800 | 24850 | 24850 | 24800 | 979 |
| 364 | 20230710 | 131000 | 2765256550 | 24850 | 24850 | 24850 | 24800 | 27 |
| 365 | 20230710 | 130900 | 2764585750 | 24850 | 24850 | 24850 | 24800 | 86 |
| 366 | 20230710 | 130800 | 2762451300 | 24850 | 24850 | 24850 | 24850 | 21 |
| 367 | 20230710 | 130700 | 2761929450 | 24850 | 24850 | 24850 | 24850 | 19 |
| 368 | 20230710 | 130600 | 2761457300 | 24800 | 24850 | 24850 | 24800 | 82 |
| 369 | 20230710 | 130500 | 2759422150 | 24850 | 24850 | 24850 | 24850 | 2 |
| 370 | 20230710 | 130400 | 2759372450 | 24850 | 24850 | 24850 | 24850 | 20 |
| 371 | 20230710 | 130300 | 2758875450 | 24800 | 24850 | 24850 | 24800 | 203 |
| 372 | 20230710 | 130200 | 2753840900 | 24850 | 24800 | 24850 | 24800 | 108 |
| 373 | 20230710 | 130100 | 2751162300 | 24850 | 24850 | 24850 | 24850 | 19 |
| 374 | 20230710 | 130000 | 2750690150 | 24800 | 24850 | 24850 | 24800 | 52 |
| 375 | 20230710 | 125900 | 2749400500 | 24850 | 24850 | 24850 | 24800 | 149 |
| 376 | 20230710 | 125800 | 2745704450 | 24850 | 24850 | 24850 | 24850 | 4 |
| 377 | 20230710 | 125700 | 2745605050 | 24800 | 24800 | 24850 | 24800 | 135 |
| 378 | 20230710 | 125600 | 2742256750 | 24800 | 24800 | 24850 | 24800 | 1012 |
| 379 | 20230710 | 125500 | 2717158600 | 24850 | 24800 | 24850 | 24800 | 57 |
| 380 | 20230710 | 125400 | 2715744700 | 24800 | 24850 | 24850 | 24800 | 55 |
| 381 | 20230710 | 125300 | 2714380450 | 24850 | 24850 | 24850 | 24800 | 17 |
| 382 | 20230710 | 125200 | 2713958100 | 24850 | 24800 | 24850 | 24800 | 156 |
| 383 | 20230710 | 125100 | 2710089000 | 24850 | 24850 | 24850 | 24850 | 94 |
| 384 | 20230710 | 125000 | 2707753100 | 24850 | 24850 | 24850 | 24850 | 2 |
| 385 | 20230710 | 124900 | 2707703400 | 24800 | 24850 | 24850 | 24800 | 129 |
| 386 | 20230710 | 124800 | 2704502850 | 24850 | 24850 | 24850 | 24850 | 38 |
| 387 | 20230710 | 124700 | 2703558550 | 24850 | 24850 | 24850 | 24850 | 42 |
| 388 | 20230710 | 124600 | 2702514850 | 24850 | 24850 | 24850 | 24800 | 72 |
| 389 | 20230710 | 124500 | 2700728150 | 24850 | 24850 | 24850 | 24800 | 34 |
| 390 | 20230710 | 124400 | 2699883800 | 24800 | 24850 | 24850 | 24800 | 33 |
| 391 | 20230710 | 124300 | 2699064250 | 24850 | 24850 | 24850 | 24800 | 95 |
| 392 | 20230710 | 124200 | 2696706050 | 24850 | 24800 | 24850 | 24800 | 30 |
| 393 | 20230710 | 124100 | 2695960800 | 24800 | 24850 | 24850 | 24800 | 526 |
| 394 | 20230710 | 124000 | 2682915450 | 24850 | 24850 | 24850 | 24800 | 62 |
| 395 | 20230710 | 123900 | 2681377250 | 24850 | 24850 | 24850 | 24850 | 25 |
| 396 | 20230710 | 123800 | 2680756000 | 24800 | 24850 | 24850 | 24800 | 91 |
| 397 | 20230710 | 123700 | 2678498550 | 24800 | 24850 | 24850 | 24800 | 54 |
| 398 | 20230710 | 123600 | 2677159200 | 24850 | 24800 | 24850 | 24800 | 155 |
| 399 | 20230710 | 123500 | 2673314950 | 24850 | 24800 | 24850 | 24800 | 123 |
| 400 | 20230710 | 123400 | 2670263400 | 24800 | 24850 | 24850 | 24800 | 283 |
| 401 | 20230710 | 123300 | 2663243400 | 24850 | 24850 | 24850 | 24850 | 56 |
| 402 | 20230710 | 123200 | 2661851800 | 24850 | 24800 | 24850 | 24800 | 106 |
| 403 | 20230710 | 123100 | 2659221900 | 24850 | 24850 | 24850 | 24800 | 116 |
| 404 | 20230710 | 123000 | 2656344900 | 24800 | 24800 | 24850 | 24800 | 216 |
| 405 | 20230710 | 122900 | 2650984300 | 24850 | 24850 | 24850 | 24800 | 91 |
| 406 | 20230710 | 122800 | 2648725800 | 24850 | 24850 | 24850 | 24850 | 11 |
| 407 | 20230710 | 122700 | 2648452450 | 24800 | 24800 | 24850 | 24800 | 81 |
| 408 | 20230710 | 122600 | 2646442350 | 24800 | 24800 | 24800 | 24750 | 761 |
| 409 | 20230710 | 122500 | 2627572050 | 24800 | 24800 | 24800 | 24750 | 1895 |
| 410 | 20230710 | 122400 | 2580578550 | 24800 | 24800 | 24850 | 24800 | 615 |
| 411 | 20230710 | 122300 | 2565324700 | 24850 | 24800 | 24850 | 24800 | 700 |
| 412 | 20230710 | 122200 | 2547962600 | 24800 | 24850 | 24850 | 24750 | 5866 |
| 413 | 20230710 | 122100 | 2402535350 | 24800 | 24800 | 24850 | 24800 | 187 |
| 414 | 20230710 | 122000 | 2397896950 | 24800 | 24850 | 24850 | 24800 | 319 |
| 415 | 20230710 | 121900 | 2389985150 | 24850 | 24850 | 24850 | 24850 | 41 |
| 416 | 20230710 | 121800 | 2388966300 | 24850 | 24850 | 24850 | 24800 | 43 |
| 417 | 20230710 | 121700 | 2387898750 | 24850 | 24850 | 24850 | 24800 | 73 |
| 418 | 20230710 | 121600 | 2386087250 | 24850 | 24850 | 24850 | 24850 | 36 |
| 419 | 20230710 | 121500 | 2385192650 | 24850 | 24850 | 24850 | 24800 | 52 |
| 420 | 20230710 | 121400 | 2383901450 | 24850 | 24850 | 24850 | 24800 | 185 |
| 421 | 20230710 | 121300 | 2379311700 | 24850 | 24800 | 24850 | 24800 | 35 |
| 422 | 20230710 | 121200 | 2378442200 | 24850 | 24850 | 24850 | 24850 | 42 |
| 423 | 20230710 | 121100 | 2377398500 | 24800 | 24850 | 24850 | 24800 | 95 |
| 424 | 20230710 | 121000 | 2375040300 | 24850 | 24850 | 24850 | 24800 | 53 |
| 425 | 20230710 | 120900 | 2373725300 | 24850 | 24850 | 24850 | 24800 | 90 |
| 426 | 20230710 | 120800 | 2371491350 | 24850 | 24850 | 24850 | 24800 | 126 |
| 427 | 20230710 | 120700 | 2368365450 | 24850 | 24850 | 24850 | 24850 | 22 |
| 428 | 20230710 | 120600 | 2367818750 | 24850 | 24850 | 24850 | 24800 | 100 |
| 429 | 20230710 | 120500 | 2365336300 | 24850 | 24850 | 24850 | 24800 | 35 |
| 430 | 20230710 | 120400 | 2364466700 | 24850 | 24850 | 24850 | 24850 | 13 |
| 431 | 20230710 | 120300 | 2364143650 | 24850 | 24850 | 24850 | 24800 | 63 |
| 432 | 20230710 | 120200 | 2362580650 | 24850 | 24800 | 24850 | 24800 | 6 |
| 433 | 20230710 | 120100 | 2362431600 | 24850 | 24850 | 24850 | 24850 | 17 |
| 434 | 20230710 | 120000 | 2362009150 | 24800 | 24850 | 24850 | 24800 | 72 |
| 435 | 20230710 | 115900 | 2360222450 | 24800 | 24800 | 24800 | 24800 | 174 |
| 436 | 20230710 | 115800 | 2355907250 | 24800 | 24800 | 24800 | 24800 | 145 |
| 437 | 20230710 | 115700 | 2352311250 | 24800 | 24750 | 24850 | 24750 | 1262 |
| 438 | 20230710 | 115600 | 2321012550 | 24800 | 24800 | 24800 | 24800 | 123 |
| 439 | 20230710 | 115500 | 2317962150 | 24800 | 24750 | 24800 | 24750 | 25 |
| 440 | 20230710 | 115400 | 2317342200 | 24800 | 24750 | 24800 | 24750 | 112 |
| 441 | 20230710 | 115300 | 2314567600 | 24800 | 24800 | 24800 | 24800 | 38 |
| 442 | 20230710 | 115200 | 2313625200 | 24800 | 24850 | 24850 | 24800 | 178 |
| 443 | 20230710 | 115100 | 2309210700 | 24800 | 24850 | 24850 | 24800 | 54 |
| 444 | 20230710 | 115000 | 2307871350 | 24850 | 24800 | 24850 | 24800 | 79 |
| 445 | 20230710 | 114900 | 2305911300 | 24850 | 24850 | 24850 | 24850 | 1 |
| 446 | 20230710 | 114800 | 2305886450 | 24850 | 24800 | 24850 | 24800 | 123 |
| 447 | 20230710 | 114700 | 2302835400 | 24850 | 24800 | 24850 | 24800 | 4115 |
| 448 | 20230710 | 114600 | 2200782650 | 24800 | 24800 | 24850 | 24800 | 70 |
| 449 | 20230710 | 114500 | 2199045750 | 24800 | 24850 | 24850 | 24800 | 45 |
| 450 | 20230710 | 114400 | 2197928100 | 24850 | 24850 | 24850 | 24850 | 34 |
| 451 | 20230710 | 114300 | 2197083200 | 24800 | 24800 | 24850 | 24800 | 86 |
| 452 | 20230710 | 114200 | 2194948800 | 24850 | 24850 | 24850 | 24800 | 57 |
| 453 | 20230710 | 114100 | 2193532600 | 24850 | 24850 | 24850 | 24850 | 51 |
| 454 | 20230710 | 114000 | 2192265250 | 24850 | 24850 | 24850 | 24800 | 125 |
| 455 | 20230710 | 113900 | 2189163050 | 24850 | 24850 | 24850 | 24800 | 80 |
| 456 | 20230710 | 113800 | 2187177600 | 24800 | 24850 | 24850 | 24800 | 33 |
| 457 | 20230710 | 113700 | 2186357750 | 24850 | 24850 | 24850 | 24800 | 91 |
| 458 | 20230710 | 113600 | 2184098900 | 24850 | 24850 | 24850 | 24850 | 49 |
| 459 | 20230710 | 113500 | 2182881250 | 24800 | 24850 | 24850 | 24800 | 264 |
| 460 | 20230710 | 113400 | 2176324350 | 24850 | 24850 | 24850 | 24800 | 98 |
| 461 | 20230710 | 113300 | 2173891800 | 24850 | 24850 | 24850 | 24850 | 132 |
| 462 | 20230710 | 113200 | 2170611600 | 24850 | 24850 | 24850 | 24850 | 38 |
| 463 | 20230710 | 113100 | 2169667300 | 24850 | 24850 | 24850 | 24800 | 99 |
| 464 | 20230710 | 113000 | 2167210450 | 24850 | 24850 | 24850 | 24850 | 35 |
| 465 | 20230710 | 112900 | 2166340700 | 24800 | 24850 | 24850 | 24800 | 56 |
| 466 | 20230710 | 112800 | 2164949650 | 24850 | 24850 | 24850 | 24800 | 95 |
| 467 | 20230710 | 112700 | 2162591400 | 24850 | 24850 | 24850 | 24850 | 13 |
| 468 | 20230710 | 112600 | 2162268350 | 24850 | 24850 | 24850 | 24800 | 251 |
| 469 | 20230710 | 112500 | 2156042400 | 24850 | 24850 | 24850 | 24800 | 571 |
| 470 | 20230710 | 112400 | 2141855800 | 24850 | 24850 | 24850 | 24850 | 31 |
| 471 | 20230710 | 112300 | 2141085450 | 24850 | 24800 | 24850 | 24800 | 115 |
| 472 | 20230710 | 112200 | 2138232700 | 24850 | 24850 | 24850 | 24800 | 2749 |
| 473 | 20230710 | 112100 | 2070055250 | 24850 | 24850 | 24850 | 24800 | 33 |
| 474 | 20230710 | 112000 | 2069235500 | 24850 | 24850 | 24850 | 24800 | 108 |
| 475 | 20230710 | 111900 | 2066556250 | 24850 | 24850 | 24850 | 24800 | 42 |
| 476 | 20230710 | 111800 | 2065512800 | 24850 | 24850 | 24850 | 24850 | 55 |
| 477 | 20230710 | 111700 | 2064146050 | 24850 | 24850 | 24850 | 24800 | 168 |
| 478 | 20230710 | 111600 | 2059977350 | 24850 | 24850 | 24850 | 24850 | 26 |
| 479 | 20230710 | 111500 | 2059331250 | 24850 | 24850 | 24850 | 24850 | 17 |
| 480 | 20230710 | 111400 | 2058908800 | 24850 | 24850 | 24850 | 24800 | 118 |
| 481 | 20230710 | 111300 | 2055981800 | 24800 | 24850 | 24850 | 24800 | 156 |
| 482 | 20230710 | 111200 | 2052111500 | 24850 | 24850 | 24850 | 24800 | 64 |
| 483 | 20230710 | 111100 | 2050521200 | 24850 | 24850 | 24850 | 24800 | 75 |
| 484 | 20230710 | 111000 | 2048659950 | 24850 | 24850 | 24850 | 24850 | 24 |
| 485 | 20230710 | 110900 | 2048063550 | 24850 | 24850 | 24850 | 24800 | 35 |
| 486 | 20230710 | 110800 | 2047193850 | 24850 | 24850 | 24850 | 24800 | 118 |
| 487 | 20230710 | 110700 | 2044265600 | 24850 | 24850 | 24850 | 24850 | 27 |
| 488 | 20230710 | 110600 | 2043594650 | 24850 | 24800 | 24850 | 24800 | 155 |
| 489 | 20230710 | 110500 | 2039749600 | 24850 | 24800 | 24850 | 24750 | 4094 |
| 490 | 20230710 | 110400 | 1938224900 | 24800 | 24800 | 24800 | 24750 | 177 |
| 491 | 20230710 | 110300 | 1933840450 | 24800 | 24800 | 24800 | 24800 | 39 |
| 492 | 20230710 | 110200 | 1932873250 | 24800 | 24800 | 24800 | 24750 | 111 |
| 493 | 20230710 | 110100 | 1930123000 | 24800 | 24800 | 24800 | 24800 | 99 |
| 494 | 20230710 | 110000 | 1927667800 | 24800 | 24750 | 24800 | 24750 | 407 |
| 495 | 20230710 | 105900 | 1917576750 | 24800 | 24800 | 24800 | 24800 | 130 |
| 496 | 20230710 | 105800 | 1914352750 | 24800 | 24800 | 24800 | 24800 | 907 |
| 497 | 20230710 | 105700 | 1891859150 | 24800 | 24750 | 24800 | 24750 | 262 |
| 498 | 20230710 | 105600 | 1885374050 | 24800 | 24800 | 24800 | 24800 | 51 |
| 499 | 20230710 | 105500 | 1884109250 | 24800 | 24800 | 24800 | 24800 | 22 |
| 500 | 20230710 | 105400 | 1883563650 | 24800 | 24800 | 24800 | 24750 | 102 |
| 501 | 20230710 | 105300 | 1881036600 | 24800 | 24750 | 24800 | 24750 | 401 |
| 502 | 20230710 | 105200 | 1871109300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 503 | 20230710 | 105100 | 1871109300 | 24750 | 24750 | 24750 | 24750 | 50 |
| 504 | 20230710 | 105000 | 1869871800 | 24800 | 24800 | 24800 | 24800 | 1 |
| 505 | 20230710 | 104900 | 1869847000 | 24800 | 24800 | 24800 | 24800 | 71 |
| 506 | 20230710 | 104800 | 1868086200 | 24750 | 24800 | 24800 | 24750 | 57 |
| 507 | 20230710 | 104700 | 1866675150 | 24800 | 24800 | 24800 | 24800 | 1 |
| 508 | 20230710 | 104600 | 1866650350 | 24800 | 24800 | 24800 | 24800 | 10 |
| 509 | 20230710 | 104500 | 1866402350 | 24750 | 24800 | 24800 | 24750 | 52 |
| 510 | 20230710 | 104400 | 1865115300 | 24800 | 24800 | 24800 | 24800 | 10 |
| 511 | 20230710 | 104300 | 1864867300 | 24800 | 24750 | 24800 | 24750 | 297 |
| 512 | 20230710 | 104200 | 1857514050 | 24750 | 24800 | 24800 | 24750 | 143 |
| 513 | 20230710 | 104100 | 1853970200 | 24800 | 24800 | 24800 | 24800 | 313 |
| 514 | 20230710 | 104000 | 1846207800 | 24850 | 24800 | 24850 | 24800 | 26 |
| 515 | 20230710 | 103900 | 1845562950 | 24800 | 24850 | 24850 | 24800 | 46 |
| 516 | 20230710 | 103800 | 1844421550 | 24750 | 24850 | 24850 | 24750 | 491 |
| 517 | 20230710 | 103700 | 1832245200 | 24850 | 24850 | 24850 | 24800 | 68 |
| 518 | 20230710 | 103600 | 1830558650 | 24800 | 24800 | 24800 | 24800 | 100 |
| 519 | 20230710 | 103500 | 1828078650 | 24800 | 24800 | 24800 | 24800 | 678 |
| 520 | 20230710 | 103400 | 1811264250 | 24800 | 24850 | 24850 | 24800 | 1891 |
| 521 | 20230710 | 103300 | 1764364900 | 24850 | 24800 | 24850 | 24800 | 20 |
| 522 | 20230710 | 103200 | 1763868850 | 24800 | 24800 | 24850 | 24800 | 77 |
| 523 | 20230710 | 103100 | 1761959100 | 24800 | 24800 | 24800 | 24800 | 55 |
| 524 | 20230710 | 103000 | 1760595100 | 24850 | 24850 | 24850 | 24800 | 19 |
| 525 | 20230710 | 102900 | 1760123200 | 24800 | 24800 | 24800 | 24800 | 200 |
| 526 | 20230710 | 102800 | 1755163200 | 24800 | 24800 | 24850 | 24800 | 96 |
| 527 | 20230710 | 102700 | 1752777800 | 24800 | 24800 | 24800 | 24800 | 15 |
| 528 | 20230710 | 102600 | 1752405800 | 24850 | 24850 | 24850 | 24850 | 10 |
| 529 | 20230710 | 102500 | 1752157300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 530 | 20230710 | 102400 | 1752157300 | 24850 | 24850 | 24850 | 24850 | 200 |
| 531 | 20230710 | 102300 | 1747187300 | 24850 | 24850 | 24850 | 24850 | 40 |
| 532 | 20230710 | 102200 | 1746193300 | 24850 | 24800 | 24850 | 24800 | 374 |
| 533 | 20230710 | 102100 | 1736917050 | 24800 | 24850 | 24850 | 24800 | 414 |
| 534 | 20230710 | 102000 | 1726631650 | 24850 | 24800 | 24850 | 24750 | 3426 |
| 535 | 20230710 | 101900 | 1641663150 | 24800 | 24750 | 24800 | 24750 | 11 |
| 536 | 20230710 | 101800 | 1641390400 | 24750 | 24800 | 24800 | 24750 | 65 |
| 537 | 20230710 | 101700 | 1639781350 | 24800 | 24800 | 24800 | 24800 | 50 |
| 538 | 20230710 | 101600 | 1638541350 | 24750 | 24800 | 24800 | 24750 | 278 |
| 539 | 20230710 | 101500 | 1631660800 | 24750 | 24800 | 24800 | 24750 | 125 |
| 540 | 20230710 | 101400 | 1628567000 | 24750 | 24750 | 24750 | 24750 | 1295 |
| 541 | 20230710 | 101300 | 1596515750 | 24750 | 24750 | 24750 | 24750 | 1 |
| 542 | 20230710 | 101200 | 1596491000 | 24750 | 24750 | 24750 | 24750 | 3086 |
| 543 | 20230710 | 101100 | 1520112500 | 24750 | 24750 | 24750 | 24750 | 357 |
| 544 | 20230710 | 101000 | 1511276750 | 24750 | 24800 | 24800 | 24750 | 46 |
| 545 | 20230710 | 100900 | 1510136000 | 24800 | 24800 | 24800 | 24800 | 1 |
| 546 | 20230710 | 100800 | 1510111200 | 24750 | 24800 | 24800 | 24750 | 430 |
| 547 | 20230710 | 100700 | 1499467250 | 24800 | 24800 | 24800 | 24800 | 1585 |
| 548 | 20230710 | 100600 | 1460159250 | 24800 | 24850 | 24850 | 24800 | 35 |
| 549 | 20230710 | 100500 | 1459291150 | 24850 | 24850 | 24850 | 24850 | 1 |
| 550 | 20230710 | 100400 | 1459266300 | 24800 | 24800 | 24800 | 24800 | 298 |
| 551 | 20230710 | 100300 | 1451875900 | 24800 | 24800 | 24800 | 24800 | 499 |
| 552 | 20230710 | 100200 | 1439500700 | 24800 | 24800 | 24800 | 24800 | 194 |
| 553 | 20230710 | 100100 | 1434689500 | 24800 | 24800 | 24850 | 24800 | 89 |
| 554 | 20230710 | 100000 | 1432482200 | 24850 | 24850 | 24850 | 24850 | 87 |
| 555 | 20230710 | 095900 | 1430320250 | 24850 | 24900 | 24900 | 24850 | 137 |
| 556 | 20230710 | 095800 | 1426915750 | 24850 | 24850 | 24850 | 24850 | 548 |
| 557 | 20230710 | 095700 | 1413297950 | 24850 | 24850 | 24850 | 24850 | 875 |
| 558 | 20230710 | 095600 | 1391554200 | 24850 | 24850 | 24850 | 24850 | 1 |
| 559 | 20230710 | 095500 | 1391529350 | 24900 | 24850 | 24900 | 24850 | 1637 |
| 560 | 20230710 | 095400 | 1350849850 | 24900 | 24900 | 24900 | 24850 | 1040 |
| 561 | 20230710 | 095300 | 1325004050 | 24900 | 24900 | 24900 | 24900 | 45 |
| 562 | 20230710 | 095200 | 1323883550 | 24900 | 24900 | 24900 | 24900 | 52 |
| 563 | 20230710 | 095100 | 1322588750 | 24900 | 24900 | 24900 | 24850 | 58 |
| 564 | 20230710 | 095000 | 1321146900 | 24900 | 24850 | 24900 | 24850 | 379 |
| 565 | 20230710 | 094900 | 1311726050 | 24900 | 24900 | 24900 | 24850 | 81 |
| 566 | 20230710 | 094800 | 1309711750 | 24850 | 24850 | 24850 | 24850 | 110 |
| 567 | 20230710 | 094700 | 1306978250 | 24850 | 24900 | 24900 | 24850 | 3310 |
| 568 | 20230710 | 094600 | 1224559300 | 24900 | 24900 | 24900 | 24900 | 131 |
| 569 | 20230710 | 094500 | 1221297400 | 24900 | 24900 | 24900 | 24900 | 2310 |
| 570 | 20230710 | 094400 | 1163778400 | 24900 | 24850 | 24900 | 24850 | 13 |
| 571 | 20230710 | 094300 | 1163455300 | 24900 | 24850 | 24900 | 24850 | 213 |
| 572 | 20230710 | 094200 | 1158158150 | 24850 | 24900 | 24900 | 24850 | 565 |
| 573 | 20230710 | 094100 | 1144110350 | 24900 | 24900 | 24900 | 24850 | 376 |
| 574 | 20230710 | 094000 | 1134749100 | 24850 | 24850 | 24900 | 24850 | 17 |
| 575 | 20230710 | 093900 | 1134326600 | 24900 | 24900 | 24900 | 24850 | 438 |
| 576 | 20230710 | 093800 | 1123422250 | 24900 | 24900 | 24900 | 24850 | 50 |
| 577 | 20230710 | 093700 | 1122177350 | 24850 | 24850 | 24900 | 24850 | 430 |
| 578 | 20230710 | 093600 | 1111488800 | 24850 | 24900 | 24900 | 24850 | 626 |
| 579 | 20230710 | 093500 | 1095922900 | 24850 | 24900 | 24900 | 24850 | 119 |
| 580 | 20230710 | 093400 | 1092959850 | 24850 | 24850 | 24900 | 24850 | 226 |
| 581 | 20230710 | 093300 | 1087340700 | 24850 | 24800 | 24850 | 24800 | 1833 |
| 582 | 20230710 | 093200 | 1041793750 | 24800 | 24800 | 24800 | 24700 | 6211 |
| 583 | 20230710 | 093100 | 887813900 | 24750 | 24750 | 24750 | 24700 | 2252 |
| 584 | 20230710 | 093000 | 832077050 | 24700 | 24700 | 24750 | 24700 | 278 |
| 585 | 20230710 | 092900 | 825207400 | 24700 | 24700 | 24750 | 24700 | 1334 |
| 586 | 20230710 | 092800 | 792240650 | 24650 | 24700 | 24700 | 24650 | 21 |
| 587 | 20230710 | 092700 | 791722900 | 24700 | 24650 | 24700 | 24650 | 584 |
| 588 | 20230710 | 092600 | 777325500 | 24650 | 24750 | 24750 | 24650 | 4801 |
| 589 | 20230710 | 092500 | 658790500 | 24750 | 24700 | 24750 | 24700 | 743 |
| 590 | 20230710 | 092400 | 640401350 | 24750 | 24800 | 24800 | 24700 | 7307 |
| 591 | 20230710 | 092300 | 459816450 | 24750 | 24750 | 24800 | 24750 | 85 |
| 592 | 20230710 | 092200 | 457712650 | 24800 | 24750 | 24800 | 24750 | 406 |
| 593 | 20230710 | 092100 | 447663750 | 24750 | 24800 | 24800 | 24750 | 64 |
| 594 | 20230710 | 092000 | 446078100 | 24800 | 24800 | 24800 | 24750 | 74 |
| 595 | 20230710 | 091900 | 444242950 | 24750 | 24750 | 24800 | 24750 | 135 |
| 596 | 20230710 | 091800 | 440901650 | 24800 | 24750 | 24800 | 24750 | 966 |
| 597 | 20230710 | 091700 | 416993050 | 24800 | 24750 | 24800 | 24750 | 306 |
| 598 | 20230710 | 091600 | 409417250 | 24800 | 24800 | 24800 | 24750 | 285 |
| 599 | 20230710 | 091500 | 402361950 | 24800 | 24750 | 24800 | 24750 | 854 |
| 600 | 20230710 | 091400 | 381187950 | 24800 | 24800 | 24800 | 24750 | 307 |
| 601 | 20230710 | 091300 | 373578050 | 24800 | 24750 | 24800 | 24750 | 231 |
| 602 | 20230710 | 091200 | 367859300 | 24750 | 24750 | 24750 | 24700 | 847 |
| 603 | 20230710 | 091100 | 346896100 | 24750 | 24750 | 24800 | 24750 | 995 |
| 604 | 20230710 | 091000 | 322269350 | 24800 | 24800 | 24800 | 24750 | 78 |
| 605 | 20230710 | 090900 | 320335200 | 24800 | 24750 | 24800 | 24750 | 1336 |
| 606 | 20230710 | 090800 | 287258650 | 24750 | 24700 | 24750 | 24700 | 2314 |
| 607 | 20230710 | 090700 | 230099300 | 24700 | 24650 | 24750 | 24650 | 2076 |
| 608 | 20230710 | 090600 | 178872600 | 24650 | 24650 | 24650 | 24600 | 1235 |
| 609 | 20230710 | 090500 | 148461800 | 24650 | 24650 | 24650 | 24650 | 213 |
| 610 | 20230710 | 090400 | 143211350 | 24600 | 24600 | 24650 | 24550 | 1046 |
| 611 | 20230710 | 090300 | 117466650 | 24600 | 24450 | 24600 | 24450 | 488 |
| 612 | 20230710 | 090200 | 105509200 | 24500 | 24550 | 24550 | 24450 | 416 |
| 613 | 20230710 | 090100 | 95316200 | 24450 | 24500 | 24550 | 24450 | 1237 |
| 614 | 20230710 | 090000 | 65040800 | 24500 | 24550 | 24550 | 24450 | 2653 |