33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 191400 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 7080 |
| 3 | 20230719 | 191300 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20230719 | 191200 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20230719 | 191100 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20230719 | 191000 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20230719 | 190900 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20230719 | 190800 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20230719 | 190700 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20230719 | 190600 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20230719 | 190500 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20230719 | 190400 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20230719 | 190300 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20230719 | 190200 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20230719 | 190100 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20230719 | 190000 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20230719 | 185900 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20230719 | 185800 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20230719 | 185700 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20230719 | 185600 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20230719 | 185500 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20230719 | 185400 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20230719 | 185300 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20230719 | 185200 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20230719 | 185100 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20230719 | 185000 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20230719 | 184900 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20230719 | 184800 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20230719 | 184700 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20230719 | 184600 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20230719 | 184500 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20230719 | 184400 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 7080 |
| 33 | 20230719 | 184300 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20230719 | 184200 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20230719 | 184100 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20230719 | 184000 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20230719 | 183900 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20230719 | 183800 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20230719 | 183700 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20230719 | 183600 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20230719 | 183500 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20230719 | 183400 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20230719 | 183300 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20230719 | 183200 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20230719 | 183100 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20230719 | 183000 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20230719 | 182900 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20230719 | 182800 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20230719 | 182700 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20230719 | 182600 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20230719 | 182500 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20230719 | 182400 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20230719 | 182300 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20230719 | 182200 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20230719 | 182100 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20230719 | 182000 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20230719 | 181900 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20230719 | 181800 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20230719 | 181700 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20230719 | 181600 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20230719 | 181500 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20230719 | 181400 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 7080 |
| 63 | 20230719 | 181300 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20230719 | 181200 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20230719 | 181100 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20230719 | 181000 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20230719 | 180900 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20230719 | 180800 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20230719 | 180700 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20230719 | 180600 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20230719 | 180500 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20230719 | 180400 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20230719 | 180300 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20230719 | 180200 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20230719 | 180100 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20230719 | 180000 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20230719 | 175900 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20230719 | 175800 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20230719 | 175700 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20230719 | 175600 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20230719 | 175500 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20230719 | 175400 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20230719 | 175300 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20230719 | 175200 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20230719 | 175100 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20230719 | 175000 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20230719 | 174900 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20230719 | 174800 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20230719 | 174700 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20230719 | 174600 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20230719 | 174500 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20230719 | 174400 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 7080 |
| 93 | 20230719 | 174300 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20230719 | 174200 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20230719 | 174100 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20230719 | 174000 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20230719 | 173900 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20230719 | 173800 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20230719 | 173700 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20230719 | 173600 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20230719 | 173500 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20230719 | 173400 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20230719 | 173300 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20230719 | 173200 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20230719 | 173100 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20230719 | 173000 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20230719 | 172900 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20230719 | 172800 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20230719 | 172700 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20230719 | 172600 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20230719 | 172500 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20230719 | 172400 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20230719 | 172300 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20230719 | 172200 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20230719 | 172100 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20230719 | 172000 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20230719 | 171900 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20230719 | 171800 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20230719 | 171700 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20230719 | 171600 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20230719 | 171500 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20230719 | 171400 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 7080 |
| 123 | 20230719 | 171300 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20230719 | 171200 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20230719 | 171100 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20230719 | 171000 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20230719 | 170900 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20230719 | 170800 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20230719 | 170700 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20230719 | 170600 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20230719 | 170500 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20230719 | 170400 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20230719 | 170300 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20230719 | 170200 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20230719 | 170100 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20230719 | 170000 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20230719 | 165900 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20230719 | 165800 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20230719 | 165700 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20230719 | 165600 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20230719 | 165500 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20230719 | 165400 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20230719 | 165300 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20230719 | 165200 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20230719 | 165100 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20230719 | 165000 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20230719 | 164900 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20230719 | 164800 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20230719 | 164700 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20230719 | 164600 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20230719 | 164500 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20230719 | 164400 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 7080 |
| 153 | 20230719 | 164300 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20230719 | 164200 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20230719 | 164100 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20230719 | 164000 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20230719 | 163900 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20230719 | 163800 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20230719 | 163700 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20230719 | 163600 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20230719 | 163500 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20230719 | 163400 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20230719 | 163300 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20230719 | 163200 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20230719 | 163100 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20230719 | 163000 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20230719 | 162900 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20230719 | 162800 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20230719 | 162700 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20230719 | 162600 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20230719 | 162500 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20230719 | 162400 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20230719 | 162300 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20230719 | 162200 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20230719 | 162100 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20230719 | 162000 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20230719 | 161900 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20230719 | 161800 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20230719 | 161700 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20230719 | 161600 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20230719 | 161500 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20230719 | 161400 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 7080 |
| 183 | 20230719 | 161300 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20230719 | 161200 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20230719 | 161100 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20230719 | 161000 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20230719 | 160900 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20230719 | 160800 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20230719 | 160700 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20230719 | 160600 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20230719 | 160500 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20230719 | 160400 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20230719 | 160300 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20230719 | 160200 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20230719 | 160100 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20230719 | 160000 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20230719 | 155900 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20230719 | 155800 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20230719 | 155700 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20230719 | 155600 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20230719 | 155500 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20230719 | 155400 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20230719 | 155300 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20230719 | 155200 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20230719 | 155100 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20230719 | 155000 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20230719 | 154900 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20230719 | 154800 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20230719 | 154700 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20230719 | 154600 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20230719 | 154500 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20230719 | 154400 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 7080 |
| 213 | 20230719 | 154300 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20230719 | 154200 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20230719 | 154100 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20230719 | 154000 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20230719 | 153900 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20230719 | 153800 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20230719 | 153700 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20230719 | 153600 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20230719 | 153500 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20230719 | 153400 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20230719 | 153300 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20230719 | 153200 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20230719 | 153100 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20230719 | 153000 | 7732714650 | 25300 | 25300 | 25300 | 25300 | 7080 |
| 227 | 20230719 | 152900 | 7553590650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20230719 | 152800 | 7553590650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20230719 | 152700 | 7553590650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20230719 | 152600 | 7553590650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20230719 | 152500 | 7553590650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20230719 | 152400 | 7553590650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20230719 | 152300 | 7553590650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20230719 | 152200 | 7553590650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20230719 | 152100 | 7553590650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 236 | 20230719 | 152000 | 7553590650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20230719 | 151900 | 7553590650 | 25400 | 25250 | 25400 | 25250 | 3036 |
| 238 | 20230719 | 151800 | 7476775250 | 25250 | 25300 | 25300 | 25250 | 308 |
| 239 | 20230719 | 151700 | 7468997550 | 25250 | 25250 | 25300 | 25250 | 307 |
| 240 | 20230719 | 151600 | 7461243050 | 25250 | 25350 | 25350 | 25250 | 1134 |
| 241 | 20230719 | 151500 | 7432567700 | 25350 | 25350 | 25350 | 25300 | 71 |
| 242 | 20230719 | 151400 | 7430770750 | 25300 | 25350 | 25350 | 25300 | 1024 |
| 243 | 20230719 | 151300 | 7404858200 | 25350 | 25350 | 25350 | 25300 | 204 |
| 244 | 20230719 | 151200 | 7399695350 | 25300 | 25350 | 25350 | 25300 | 319 |
| 245 | 20230719 | 151100 | 7391624150 | 25300 | 25350 | 25350 | 25300 | 541 |
| 246 | 20230719 | 151000 | 7377934550 | 25300 | 25350 | 25350 | 25300 | 234 |
| 247 | 20230719 | 150900 | 7372012200 | 25300 | 25450 | 25450 | 25300 | 1123 |
| 248 | 20230719 | 150800 | 7343517900 | 25450 | 25450 | 25450 | 25400 | 206 |
| 249 | 20230719 | 150700 | 7338283950 | 25450 | 25500 | 25500 | 25450 | 1029 |
| 250 | 20230719 | 150600 | 7312095450 | 25500 | 25500 | 25500 | 25450 | 148 |
| 251 | 20230719 | 150500 | 7308328200 | 25500 | 25500 | 25500 | 25450 | 687 |
| 252 | 20230719 | 150400 | 7290843350 | 25500 | 25450 | 25500 | 25450 | 66 |
| 253 | 20230719 | 150300 | 7289163100 | 25450 | 25500 | 25500 | 25450 | 363 |
| 254 | 20230719 | 150200 | 7279923500 | 25450 | 25500 | 25500 | 25450 | 489 |
| 255 | 20230719 | 150100 | 7267478100 | 25450 | 25500 | 25500 | 25450 | 1112 |
| 256 | 20230719 | 150000 | 7239176150 | 25500 | 25500 | 25500 | 25450 | 277 |
| 257 | 20230719 | 145900 | 7232119450 | 25500 | 25450 | 25500 | 25450 | 484 |
| 258 | 20230719 | 145800 | 7219784900 | 25450 | 25450 | 25450 | 25400 | 1177 |
| 259 | 20230719 | 145700 | 7189846350 | 25450 | 25400 | 25450 | 25400 | 1651 |
| 260 | 20230719 | 145600 | 7147842200 | 25450 | 25450 | 25500 | 25400 | 731 |
| 261 | 20230719 | 145500 | 7129238850 | 25500 | 25450 | 25500 | 25450 | 1318 |
| 262 | 20230719 | 145400 | 7095647900 | 25500 | 25500 | 25500 | 25450 | 818 |
| 263 | 20230719 | 145300 | 7074819150 | 25500 | 25450 | 25500 | 25450 | 1693 |
| 264 | 20230719 | 145200 | 7031687150 | 25450 | 25450 | 25500 | 25400 | 1422 |
| 265 | 20230719 | 145100 | 6995497200 | 25450 | 25450 | 25500 | 25400 | 905 |
| 266 | 20230719 | 145000 | 6972468000 | 25450 | 25450 | 25500 | 25450 | 1292 |
| 267 | 20230719 | 144900 | 6939540050 | 25500 | 25500 | 25500 | 25450 | 491 |
| 268 | 20230719 | 144800 | 6927034600 | 25500 | 25500 | 25500 | 25450 | 1353 |
| 269 | 20230719 | 144700 | 6892550950 | 25500 | 25450 | 25500 | 25450 | 491 |
| 270 | 20230719 | 144600 | 6880051100 | 25500 | 25500 | 25500 | 25450 | 1744 |
| 271 | 20230719 | 144500 | 6835616450 | 25500 | 25450 | 25500 | 25400 | 1128 |
| 272 | 20230719 | 144400 | 6806904350 | 25450 | 25400 | 25450 | 25400 | 666 |
| 273 | 20230719 | 144300 | 6789968400 | 25450 | 25450 | 25500 | 25400 | 1475 |
| 274 | 20230719 | 144200 | 6752442000 | 25400 | 25450 | 25450 | 25400 | 361 |
| 275 | 20230719 | 144100 | 6743265500 | 25450 | 25400 | 25500 | 25400 | 1391 |
| 276 | 20230719 | 144000 | 6707830550 | 25450 | 25450 | 25500 | 25400 | 1195 |
| 277 | 20230719 | 143900 | 6677414850 | 25400 | 25450 | 25450 | 25400 | 861 |
| 278 | 20230719 | 143800 | 6655535200 | 25450 | 25500 | 25500 | 25450 | 2420 |
| 279 | 20230719 | 143700 | 6593898350 | 25450 | 25500 | 25500 | 25450 | 365 |
| 280 | 20230719 | 143600 | 6584604750 | 25500 | 25450 | 25500 | 25450 | 2260 |
| 281 | 20230719 | 143500 | 6527024700 | 25500 | 25450 | 25500 | 25450 | 372 |
| 282 | 20230719 | 143400 | 6517549800 | 25450 | 25500 | 25500 | 25450 | 1266 |
| 283 | 20230719 | 143300 | 6485280800 | 25500 | 25450 | 25500 | 25400 | 876 |
| 284 | 20230719 | 143200 | 6462978450 | 25450 | 25450 | 25450 | 25400 | 531 |
| 285 | 20230719 | 143100 | 6449482250 | 25400 | 25450 | 25500 | 25350 | 4195 |
| 286 | 20230719 | 143000 | 6342845200 | 25450 | 25450 | 25500 | 25450 | 1028 |
| 287 | 20230719 | 142900 | 6316677450 | 25500 | 25500 | 25500 | 25450 | 1312 |
| 288 | 20230719 | 142800 | 6283236950 | 25500 | 25450 | 25500 | 25450 | 1287 |
| 289 | 20230719 | 142700 | 6250430000 | 25500 | 25500 | 25500 | 25450 | 352 |
| 290 | 20230719 | 142600 | 6241467700 | 25450 | 25500 | 25500 | 25450 | 1321 |
| 291 | 20230719 | 142500 | 6207797650 | 25500 | 25500 | 25500 | 25450 | 388 |
| 292 | 20230719 | 142400 | 6197917750 | 25500 | 25400 | 25500 | 25400 | 1395 |
| 293 | 20230719 | 142300 | 6162423750 | 25450 | 25450 | 25450 | 25400 | 832 |
| 294 | 20230719 | 142200 | 6141268400 | 25500 | 25450 | 25500 | 25400 | 1827 |
| 295 | 20230719 | 142100 | 6094753950 | 25400 | 25500 | 25500 | 25400 | 1230 |
| 296 | 20230719 | 142000 | 6063420150 | 25450 | 25400 | 25450 | 25400 | 581 |
| 297 | 20230719 | 141900 | 6048647150 | 25450 | 25400 | 25450 | 25300 | 1348 |
| 298 | 20230719 | 141800 | 6014423400 | 25400 | 25450 | 25450 | 25350 | 1453 |
| 299 | 20230719 | 141700 | 5977514150 | 25450 | 25400 | 25500 | 25400 | 1310 |
| 300 | 20230719 | 141600 | 5944185750 | 25450 | 25450 | 25450 | 25400 | 213 |
| 301 | 20230719 | 141500 | 5938772400 | 25450 | 25450 | 25450 | 25400 | 2639 |
| 302 | 20230719 | 141400 | 5871674650 | 25450 | 25450 | 25450 | 25400 | 1358 |
| 303 | 20230719 | 141300 | 5837123400 | 25450 | 25450 | 25450 | 25400 | 321 |
| 304 | 20230719 | 141200 | 5828957550 | 25400 | 25450 | 25450 | 25400 | 1201 |
| 305 | 20230719 | 141100 | 5798401250 | 25450 | 25450 | 25450 | 25400 | 269 |
| 306 | 20230719 | 141000 | 5791562800 | 25450 | 25400 | 25450 | 25400 | 1817 |
| 307 | 20230719 | 140900 | 5745323950 | 25400 | 25400 | 25450 | 25400 | 1113 |
| 308 | 20230719 | 140800 | 5717005700 | 25450 | 25400 | 25450 | 25400 | 224 |
| 309 | 20230719 | 140700 | 5711312150 | 25450 | 25450 | 25450 | 25350 | 1534 |
| 310 | 20230719 | 140600 | 5672302300 | 25400 | 25450 | 25450 | 25400 | 405 |
| 311 | 20230719 | 140500 | 5662009450 | 25450 | 25450 | 25450 | 25400 | 2296 |
| 312 | 20230719 | 140400 | 5603588650 | 25450 | 25400 | 25450 | 25400 | 211 |
| 313 | 20230719 | 140300 | 5598222400 | 25400 | 25450 | 25450 | 25400 | 1648 |
| 314 | 20230719 | 140200 | 5556318600 | 25400 | 25450 | 25450 | 25400 | 1437 |
| 315 | 20230719 | 140100 | 5519760000 | 25450 | 25400 | 25450 | 25400 | 167 |
| 316 | 20230719 | 140000 | 5515513450 | 25400 | 25450 | 25450 | 25400 | 2157 |
| 317 | 20230719 | 135900 | 5460674950 | 25400 | 25450 | 25450 | 25400 | 749 |
| 318 | 20230719 | 135800 | 5441643250 | 25450 | 25450 | 25450 | 25400 | 1137 |
| 319 | 20230719 | 135700 | 5412710200 | 25400 | 25400 | 25450 | 25350 | 2743 |
| 320 | 20230719 | 135600 | 5343030500 | 25400 | 25400 | 25400 | 25350 | 392 |
| 321 | 20230719 | 135500 | 5333079250 | 25400 | 25350 | 25450 | 25350 | 1434 |
| 322 | 20230719 | 135400 | 5296658900 | 25400 | 25400 | 25400 | 25350 | 1320 |
| 323 | 20230719 | 135300 | 5263189750 | 25400 | 25350 | 25400 | 25350 | 1207 |
| 324 | 20230719 | 135200 | 5232545700 | 25400 | 25350 | 25400 | 25350 | 833 |
| 325 | 20230719 | 135100 | 5211417700 | 25400 | 25400 | 25400 | 25350 | 1125 |
| 326 | 20230719 | 135000 | 5182849800 | 25350 | 25400 | 25400 | 25350 | 1235 |
| 327 | 20230719 | 134900 | 5151492950 | 25400 | 25350 | 25400 | 25350 | 295 |
| 328 | 20230719 | 134800 | 5144007300 | 25400 | 25400 | 25400 | 25300 | 673 |
| 329 | 20230719 | 134700 | 5126946000 | 25400 | 25400 | 25400 | 25300 | 310 |
| 330 | 20230719 | 134600 | 5119086200 | 25400 | 25300 | 25400 | 25250 | 2115 |
| 331 | 20230719 | 134500 | 5065480800 | 25300 | 25300 | 25350 | 25250 | 1234 |
| 332 | 20230719 | 134400 | 5034260050 | 25300 | 25250 | 25300 | 25250 | 803 |
| 333 | 20230719 | 134300 | 5013979150 | 25250 | 25250 | 25300 | 25250 | 1104 |
| 334 | 20230719 | 134200 | 4986057500 | 25250 | 25250 | 25300 | 25250 | 686 |
| 335 | 20230719 | 134100 | 4968735750 | 25300 | 25250 | 25300 | 25250 | 1113 |
| 336 | 20230719 | 134000 | 4940584950 | 25300 | 25250 | 25300 | 25250 | 183 |
| 337 | 20230719 | 133900 | 4935962150 | 25250 | 25250 | 25300 | 25200 | 1281 |
| 338 | 20230719 | 133800 | 4903616450 | 25250 | 25250 | 25250 | 25200 | 1459 |
| 339 | 20230719 | 133700 | 4866783850 | 25250 | 25200 | 25250 | 25200 | 167 |
| 340 | 20230719 | 133600 | 4862574250 | 25200 | 25200 | 25250 | 25200 | 1508 |
| 341 | 20230719 | 133500 | 4824527000 | 25200 | 25300 | 25300 | 25200 | 1118 |
| 342 | 20230719 | 133400 | 4796298450 | 25300 | 25250 | 25300 | 25250 | 978 |
| 343 | 20230719 | 133300 | 4771562150 | 25300 | 25250 | 25300 | 25250 | 81 |
| 344 | 20230719 | 133200 | 4769516650 | 25250 | 25250 | 25300 | 25250 | 182 |
| 345 | 20230719 | 133100 | 4764920700 | 25250 | 25250 | 25300 | 25250 | 187 |
| 346 | 20230719 | 133000 | 4760198700 | 25250 | 25250 | 25300 | 25250 | 310 |
| 347 | 20230719 | 132900 | 4752370950 | 25250 | 25300 | 25300 | 25250 | 611 |
| 348 | 20230719 | 132800 | 4736942750 | 25250 | 25250 | 25300 | 25250 | 251 |
| 349 | 20230719 | 132700 | 4730604650 | 25250 | 25250 | 25300 | 25250 | 1186 |
| 350 | 20230719 | 132600 | 4700657950 | 25250 | 25300 | 25300 | 25250 | 279 |
| 351 | 20230719 | 132500 | 4693611350 | 25300 | 25150 | 25300 | 25150 | 7322 |
| 352 | 20230719 | 132400 | 4508963600 | 25150 | 25200 | 25200 | 25150 | 83 |
| 353 | 20230719 | 132300 | 4506875550 | 25150 | 25150 | 25200 | 25150 | 153 |
| 354 | 20230719 | 132200 | 4503027550 | 25150 | 25150 | 25200 | 25150 | 206 |
| 355 | 20230719 | 132100 | 4497843600 | 25150 | 25150 | 25150 | 25150 | 549 |
| 356 | 20230719 | 132000 | 4484036250 | 25150 | 25150 | 25150 | 25150 | 149 |
| 357 | 20230719 | 131900 | 4480288900 | 25200 | 25200 | 25200 | 25150 | 162 |
| 358 | 20230719 | 131800 | 4476213700 | 25150 | 25150 | 25150 | 25150 | 175 |
| 359 | 20230719 | 131700 | 4471812450 | 25150 | 25150 | 25200 | 25150 | 331 |
| 360 | 20230719 | 131600 | 4463485600 | 25150 | 25150 | 25200 | 25150 | 192 |
| 361 | 20230719 | 131500 | 4458654950 | 25200 | 25150 | 25200 | 25150 | 2461 |
| 362 | 20230719 | 131400 | 4396755850 | 25150 | 25100 | 25150 | 25100 | 1215 |
| 363 | 20230719 | 131300 | 4366251750 | 25050 | 25050 | 25050 | 25050 | 602 |
| 364 | 20230719 | 131200 | 4351171650 | 25050 | 25100 | 25100 | 25050 | 2038 |
| 365 | 20230719 | 131100 | 4300021450 | 25100 | 25150 | 25150 | 25100 | 602 |
| 366 | 20230719 | 131000 | 4284884750 | 25150 | 25150 | 25150 | 25150 | 743 |
| 367 | 20230719 | 130900 | 4266198300 | 25150 | 25150 | 25200 | 25150 | 185 |
| 368 | 20230719 | 130800 | 4261545500 | 25150 | 25200 | 25200 | 25150 | 993 |
| 369 | 20230719 | 130700 | 4236570650 | 25200 | 25200 | 25200 | 25200 | 2291 |
| 370 | 20230719 | 130600 | 4178837450 | 25200 | 25250 | 25250 | 25200 | 872 |
| 371 | 20230719 | 130500 | 4156845900 | 25200 | 25200 | 25250 | 25200 | 164 |
| 372 | 20230719 | 130400 | 4152712600 | 25200 | 25200 | 25200 | 25200 | 214 |
| 373 | 20230719 | 130300 | 4147319800 | 25200 | 25200 | 25200 | 25200 | 72 |
| 374 | 20230719 | 130200 | 4145505400 | 25200 | 25200 | 25250 | 25200 | 580 |
| 375 | 20230719 | 130100 | 4130888600 | 25200 | 25200 | 25250 | 25200 | 150 |
| 376 | 20230719 | 130000 | 4127108550 | 25200 | 25250 | 25250 | 25200 | 93 |
| 377 | 20230719 | 125900 | 4124764450 | 25200 | 25200 | 25200 | 25200 | 29 |
| 378 | 20230719 | 125800 | 4124033650 | 25200 | 25250 | 25250 | 25200 | 525 |
| 379 | 20230719 | 125700 | 4110801300 | 25200 | 25250 | 25250 | 25200 | 41 |
| 380 | 20230719 | 125600 | 4109766300 | 25250 | 25200 | 25250 | 25200 | 3314 |
| 381 | 20230719 | 125500 | 4026210600 | 25200 | 25200 | 25200 | 25200 | 829 |
| 382 | 20230719 | 125400 | 4005319800 | 25200 | 25200 | 25200 | 25200 | 1549 |
| 383 | 20230719 | 125300 | 3966285000 | 25200 | 25250 | 25250 | 25200 | 179 |
| 384 | 20230719 | 125200 | 3961773750 | 25250 | 25200 | 25250 | 25200 | 86 |
| 385 | 20230719 | 125100 | 3959603300 | 25200 | 25200 | 25250 | 25200 | 91 |
| 386 | 20230719 | 125000 | 3957306850 | 25200 | 25250 | 25250 | 25200 | 526 |
| 387 | 20230719 | 124900 | 3944048200 | 25250 | 25250 | 25250 | 25250 | 2622 |
| 388 | 20230719 | 124800 | 3877842700 | 25250 | 25250 | 25250 | 25200 | 2846 |
| 389 | 20230719 | 124700 | 3805981400 | 25250 | 25250 | 25250 | 25250 | 68 |
| 390 | 20230719 | 124600 | 3804264400 | 25200 | 25200 | 25250 | 25200 | 280 |
| 391 | 20230719 | 124500 | 3797198250 | 25250 | 25250 | 25250 | 25200 | 179 |
| 392 | 20230719 | 124400 | 3792678900 | 25200 | 25250 | 25250 | 25200 | 174 |
| 393 | 20230719 | 124300 | 3788289900 | 25200 | 25200 | 25250 | 25200 | 693 |
| 394 | 20230719 | 124200 | 3770826150 | 25200 | 25200 | 25250 | 25200 | 186 |
| 395 | 20230719 | 124100 | 3766137200 | 25200 | 25200 | 25250 | 25200 | 185 |
| 396 | 20230719 | 124000 | 3761473450 | 25200 | 25200 | 25200 | 25200 | 1345 |
| 397 | 20230719 | 123900 | 3727579450 | 25250 | 25250 | 25250 | 25250 | 4 |
| 398 | 20230719 | 123800 | 3727478450 | 25250 | 25200 | 25250 | 25200 | 51 |
| 399 | 20230719 | 123700 | 3726190950 | 25250 | 25200 | 25250 | 25200 | 617 |
| 400 | 20230719 | 123600 | 3710642500 | 25200 | 25200 | 25200 | 25200 | 112 |
| 401 | 20230719 | 123500 | 3707820100 | 25200 | 25200 | 25250 | 25150 | 718 |
| 402 | 20230719 | 123400 | 3689746350 | 25200 | 25200 | 25250 | 25200 | 3220 |
| 403 | 20230719 | 123300 | 3608599150 | 25150 | 25200 | 25200 | 25150 | 132 |
| 404 | 20230719 | 123200 | 3605272850 | 25200 | 25150 | 25200 | 25150 | 75 |
| 405 | 20230719 | 123100 | 3603383200 | 25200 | 25200 | 25200 | 25150 | 800 |
| 406 | 20230719 | 123000 | 3583248200 | 25200 | 25200 | 25200 | 25200 | 143 |
| 407 | 20230719 | 122900 | 3579644600 | 25200 | 25200 | 25200 | 25150 | 279 |
| 408 | 20230719 | 122800 | 3572613950 | 25200 | 25200 | 25200 | 25150 | 268 |
| 409 | 20230719 | 122700 | 3565860600 | 25150 | 25200 | 25200 | 25150 | 982 |
| 410 | 20230719 | 122600 | 3541139600 | 25200 | 25150 | 25200 | 25150 | 3471 |
| 411 | 20230719 | 122500 | 3453791200 | 25150 | 25100 | 25150 | 25100 | 74 |
| 412 | 20230719 | 122400 | 3451931050 | 25100 | 25150 | 25150 | 25100 | 16 |
| 413 | 20230719 | 122300 | 3451529000 | 25150 | 25150 | 25150 | 25150 | 49 |
| 414 | 20230719 | 122200 | 3450296650 | 25150 | 25150 | 25150 | 25100 | 85 |
| 415 | 20230719 | 122100 | 3448159400 | 25150 | 25150 | 25150 | 25150 | 73 |
| 416 | 20230719 | 122000 | 3446323450 | 25150 | 25100 | 25150 | 25100 | 530 |
| 417 | 20230719 | 121900 | 3433016850 | 25100 | 25150 | 25150 | 25100 | 138 |
| 418 | 20230719 | 121800 | 3429546450 | 25150 | 25150 | 25150 | 25150 | 125 |
| 419 | 20230719 | 121700 | 3426402700 | 25150 | 25100 | 25150 | 25100 | 3048 |
| 420 | 20230719 | 121600 | 3349886600 | 25050 | 25100 | 25100 | 25050 | 104 |
| 421 | 20230719 | 121500 | 3347277200 | 25050 | 25100 | 25100 | 25050 | 76 |
| 422 | 20230719 | 121400 | 3345370500 | 25100 | 25100 | 25100 | 25100 | 66 |
| 423 | 20230719 | 121300 | 3343713900 | 25100 | 25050 | 25100 | 25050 | 101 |
| 424 | 20230719 | 121200 | 3341179000 | 25050 | 25100 | 25100 | 25050 | 473 |
| 425 | 20230719 | 121100 | 3329329900 | 25100 | 25100 | 25100 | 25100 | 155 |
| 426 | 20230719 | 121000 | 3325439400 | 25100 | 25100 | 25100 | 25100 | 56 |
| 427 | 20230719 | 120900 | 3324033800 | 25100 | 25100 | 25100 | 25050 | 136 |
| 428 | 20230719 | 120800 | 3320620450 | 25050 | 25050 | 25050 | 25050 | 1896 |
| 429 | 20230719 | 120700 | 3273125650 | 25050 | 25050 | 25050 | 25050 | 252 |
| 430 | 20230719 | 120600 | 3266813050 | 25050 | 25000 | 25050 | 25000 | 226 |
| 431 | 20230719 | 120500 | 3261154550 | 25050 | 25000 | 25050 | 25000 | 125 |
| 432 | 20230719 | 120400 | 3258023500 | 25050 | 25000 | 25050 | 25000 | 606 |
| 433 | 20230719 | 120300 | 3242866100 | 25050 | 25050 | 25050 | 25050 | 46 |
| 434 | 20230719 | 120200 | 3241713800 | 25000 | 25050 | 25050 | 25000 | 84 |
| 435 | 20230719 | 120100 | 3239609850 | 25050 | 25050 | 25050 | 25000 | 112 |
| 436 | 20230719 | 120000 | 3236804300 | 25000 | 25050 | 25050 | 25000 | 13 |
| 437 | 20230719 | 115900 | 3236478850 | 25050 | 25050 | 25050 | 25000 | 77 |
| 438 | 20230719 | 115800 | 3234550200 | 25050 | 25050 | 25050 | 25050 | 172 |
| 439 | 20230719 | 115700 | 3230241600 | 25050 | 25050 | 25050 | 25000 | 571 |
| 440 | 20230719 | 115600 | 3215961050 | 25050 | 25000 | 25050 | 25000 | 4347 |
| 441 | 20230719 | 115500 | 3107163000 | 25000 | 24950 | 25000 | 24950 | 43 |
| 442 | 20230719 | 115400 | 3106088050 | 25000 | 25000 | 25000 | 25000 | 878 |
| 443 | 20230719 | 115300 | 3084138050 | 25000 | 24950 | 25000 | 24900 | 8626 |
| 444 | 20230719 | 115200 | 2868893700 | 24950 | 24950 | 24950 | 24950 | 20 |
| 445 | 20230719 | 115100 | 2868394700 | 24950 | 24950 | 24950 | 24900 | 162 |
| 446 | 20230719 | 115000 | 2864354650 | 24950 | 24950 | 24950 | 24900 | 202 |
| 447 | 20230719 | 114900 | 2859318650 | 24900 | 24950 | 24950 | 24900 | 579 |
| 448 | 20230719 | 114800 | 2844898350 | 24950 | 24950 | 24950 | 24900 | 115 |
| 449 | 20230719 | 114700 | 2842030600 | 24950 | 24950 | 24950 | 24900 | 75 |
| 450 | 20230719 | 114600 | 2840160300 | 24950 | 24950 | 24950 | 24900 | 232 |
| 451 | 20230719 | 114500 | 2834374200 | 24950 | 24900 | 24950 | 24900 | 81 |
| 452 | 20230719 | 114400 | 2832355800 | 24950 | 24950 | 24950 | 24900 | 119 |
| 453 | 20230719 | 114300 | 2829387900 | 24950 | 24900 | 24950 | 24900 | 14 |
| 454 | 20230719 | 114200 | 2829038850 | 24900 | 24900 | 24900 | 24900 | 41 |
| 455 | 20230719 | 114100 | 2828017950 | 24950 | 24900 | 24950 | 24900 | 541 |
| 456 | 20230719 | 114000 | 2814544800 | 24900 | 24950 | 24950 | 24900 | 87 |
| 457 | 20230719 | 113900 | 2812376500 | 24900 | 24950 | 24950 | 24900 | 65 |
| 458 | 20230719 | 113800 | 2810755850 | 24900 | 24900 | 24950 | 24900 | 237 |
| 459 | 20230719 | 113700 | 2804852350 | 24900 | 24900 | 24950 | 24900 | 159 |
| 460 | 20230719 | 113600 | 2800891250 | 24900 | 24950 | 24950 | 24900 | 100 |
| 461 | 20230719 | 113500 | 2798396500 | 24950 | 24950 | 24950 | 24900 | 9 |
| 462 | 20230719 | 113400 | 2798172100 | 24900 | 24900 | 24950 | 24900 | 494 |
| 463 | 20230719 | 113300 | 2785869750 | 24900 | 24900 | 24950 | 24900 | 119 |
| 464 | 20230719 | 113200 | 2782903400 | 24950 | 24950 | 24950 | 24950 | 835 |
| 465 | 20230719 | 113100 | 2762070150 | 24950 | 24950 | 24950 | 24950 | 5 |
| 466 | 20230719 | 113000 | 2761945400 | 24950 | 24950 | 24950 | 24900 | 176 |
| 467 | 20230719 | 112900 | 2757554500 | 24950 | 24950 | 24950 | 24950 | 7 |
| 468 | 20230719 | 112800 | 2757379850 | 24950 | 24900 | 24950 | 24900 | 52 |
| 469 | 20230719 | 112700 | 2756083450 | 24950 | 24900 | 24950 | 24900 | 690 |
| 470 | 20230719 | 112600 | 2738897400 | 24950 | 24950 | 24950 | 24900 | 612 |
| 471 | 20230719 | 112500 | 2723658400 | 24950 | 24950 | 24950 | 24950 | 173 |
| 472 | 20230719 | 112400 | 2719342050 | 24950 | 24900 | 24950 | 24900 | 1277 |
| 473 | 20230719 | 112300 | 2687538000 | 24950 | 24950 | 24950 | 24900 | 435 |
| 474 | 20230719 | 112200 | 2676704750 | 24950 | 24950 | 24950 | 24950 | 49 |
| 475 | 20230719 | 112100 | 2675482200 | 24900 | 24850 | 24950 | 24850 | 8576 |
| 476 | 20230719 | 112000 | 2461916100 | 24900 | 24900 | 24900 | 24850 | 93 |
| 477 | 20230719 | 111900 | 2459604700 | 24850 | 24850 | 24850 | 24850 | 114 |
| 478 | 20230719 | 111800 | 2456771800 | 24850 | 24850 | 24850 | 24850 | 589 |
| 479 | 20230719 | 111700 | 2442135150 | 24850 | 24850 | 24850 | 24850 | 551 |
| 480 | 20230719 | 111600 | 2428442800 | 24850 | 24850 | 24850 | 24850 | 107 |
| 481 | 20230719 | 111500 | 2425783850 | 24900 | 24850 | 24900 | 24850 | 301 |
| 482 | 20230719 | 111400 | 2418302650 | 24850 | 24850 | 24900 | 24850 | 297 |
| 483 | 20230719 | 111300 | 2410922100 | 24850 | 24850 | 24850 | 24850 | 418 |
| 484 | 20230719 | 111200 | 2400534800 | 24850 | 24900 | 24900 | 24850 | 1039 |
| 485 | 20230719 | 111100 | 2374715550 | 24850 | 24850 | 24900 | 24850 | 258 |
| 486 | 20230719 | 111000 | 2368304050 | 24850 | 24900 | 24900 | 24850 | 3196 |
| 487 | 20230719 | 110900 | 2288883300 | 24900 | 24850 | 24900 | 24850 | 129 |
| 488 | 20230719 | 110800 | 2285676850 | 24850 | 24850 | 24850 | 24850 | 138 |
| 489 | 20230719 | 110700 | 2282247550 | 24850 | 24900 | 24950 | 24850 | 7062 |
| 490 | 20230719 | 110600 | 2106445950 | 24900 | 24950 | 24950 | 24900 | 210 |
| 491 | 20230719 | 110500 | 2101213400 | 24900 | 24900 | 24950 | 24900 | 152 |
| 492 | 20230719 | 110400 | 2097423250 | 24950 | 24950 | 24950 | 24900 | 849 |
| 493 | 20230719 | 110300 | 2076246150 | 24950 | 24900 | 24950 | 24900 | 561 |
| 494 | 20230719 | 110200 | 2062274550 | 24950 | 24950 | 24950 | 24900 | 6449 |
| 495 | 20230719 | 110100 | 1901670800 | 24950 | 24950 | 24950 | 24900 | 257 |
| 496 | 20230719 | 110000 | 1895263700 | 24950 | 24950 | 24950 | 24900 | 108 |
| 497 | 20230719 | 105900 | 1892571050 | 24950 | 24950 | 24950 | 24900 | 219 |
| 498 | 20230719 | 105800 | 1887110000 | 24950 | 24950 | 24950 | 24900 | 126 |
| 499 | 20230719 | 105700 | 1883970850 | 24950 | 24950 | 24950 | 24900 | 146 |
| 500 | 20230719 | 105600 | 1880329450 | 24950 | 24950 | 24950 | 24900 | 223 |
| 501 | 20230719 | 105500 | 1874769900 | 24950 | 24900 | 24950 | 24900 | 734 |
| 502 | 20230719 | 105400 | 1856489700 | 24950 | 24950 | 24950 | 24900 | 158 |
| 503 | 20230719 | 105300 | 1852549300 | 24950 | 24900 | 24950 | 24900 | 190 |
| 504 | 20230719 | 105200 | 1847812950 | 24950 | 24950 | 24950 | 24900 | 1544 |
| 505 | 20230719 | 105100 | 1809325300 | 24950 | 24900 | 24950 | 24900 | 169 |
| 506 | 20230719 | 105000 | 1805113250 | 24950 | 24900 | 24950 | 24900 | 139 |
| 507 | 20230719 | 104900 | 1801649600 | 24950 | 24900 | 24950 | 24900 | 87 |
| 508 | 20230719 | 104800 | 1799481400 | 24900 | 24900 | 24950 | 24900 | 971 |
| 509 | 20230719 | 104700 | 1775296350 | 24900 | 24950 | 24950 | 24900 | 2003 |
| 510 | 20230719 | 104600 | 1725415600 | 24950 | 24900 | 24950 | 24900 | 521 |
| 511 | 20230719 | 104500 | 1712431550 | 24900 | 24900 | 24950 | 24900 | 191 |
| 512 | 20230719 | 104400 | 1707674650 | 24900 | 24900 | 24900 | 24900 | 143 |
| 513 | 20230719 | 104300 | 1704113950 | 24950 | 24900 | 24950 | 24900 | 319 |
| 514 | 20230719 | 104200 | 1696169350 | 24950 | 24950 | 24950 | 24900 | 48 |
| 515 | 20230719 | 104100 | 1694973500 | 24950 | 24950 | 24950 | 24950 | 67 |
| 516 | 20230719 | 104000 | 1693301850 | 24900 | 24950 | 25000 | 24900 | 6103 |
| 517 | 20230719 | 103900 | 1541086200 | 24950 | 25000 | 25000 | 24950 | 934 |
| 518 | 20230719 | 103800 | 1517778150 | 25000 | 25000 | 25000 | 24950 | 93 |
| 519 | 20230719 | 103700 | 1515455050 | 24950 | 25000 | 25000 | 24950 | 90 |
| 520 | 20230719 | 103600 | 1513206350 | 24950 | 25000 | 25000 | 24950 | 295 |
| 521 | 20230719 | 103500 | 1505843800 | 25000 | 25000 | 25000 | 24950 | 209 |
| 522 | 20230719 | 103400 | 1500623700 | 24950 | 25000 | 25000 | 24950 | 102 |
| 523 | 20230719 | 103300 | 1498076750 | 24950 | 24950 | 25000 | 24950 | 253 |
| 524 | 20230719 | 103200 | 1491756850 | 25000 | 25000 | 25000 | 24950 | 679 |
| 525 | 20230719 | 103100 | 1474813300 | 25000 | 25000 | 25000 | 25000 | 115 |
| 526 | 20230719 | 103000 | 1471938300 | 24950 | 24950 | 25000 | 24950 | 308 |
| 527 | 20230719 | 102900 | 1464252200 | 24950 | 25000 | 25000 | 24950 | 489 |
| 528 | 20230719 | 102800 | 1452051600 | 24950 | 25000 | 25000 | 24950 | 694 |
| 529 | 20230719 | 102700 | 1434736200 | 24950 | 24950 | 24950 | 24950 | 59 |
| 530 | 20230719 | 102600 | 1433264150 | 25000 | 24950 | 25000 | 24950 | 501 |
| 531 | 20230719 | 102500 | 1420747350 | 24950 | 25000 | 25000 | 24950 | 4461 |
| 532 | 20230719 | 102400 | 1309266650 | 25000 | 25000 | 25050 | 25000 | 652 |
| 533 | 20230719 | 102300 | 1292964950 | 25000 | 25000 | 25000 | 25000 | 58 |
| 534 | 20230719 | 102200 | 1291514950 | 25000 | 25050 | 25050 | 25000 | 396 |
| 535 | 20230719 | 102100 | 1281603050 | 25000 | 25000 | 25000 | 25000 | 110 |
| 536 | 20230719 | 102000 | 1278853050 | 25000 | 25050 | 25050 | 25000 | 207 |
| 537 | 20230719 | 101900 | 1273675100 | 25050 | 25050 | 25050 | 25050 | 119 |
| 538 | 20230719 | 101800 | 1270694150 | 25050 | 25050 | 25050 | 25000 | 819 |
| 539 | 20230719 | 101700 | 1250188850 | 25050 | 25100 | 25100 | 25050 | 819 |
| 540 | 20230719 | 101600 | 1229666350 | 25050 | 25050 | 25050 | 25050 | 198 |
| 541 | 20230719 | 101500 | 1224706450 | 25100 | 25100 | 25100 | 25100 | 46 |
| 542 | 20230719 | 101400 | 1223551850 | 25100 | 25100 | 25100 | 25050 | 75 |
| 543 | 20230719 | 101300 | 1221670350 | 25100 | 25100 | 25100 | 25050 | 283 |
| 544 | 20230719 | 101200 | 1214575000 | 25000 | 25050 | 25050 | 25000 | 1053 |
| 545 | 20230719 | 101100 | 1188203450 | 25000 | 25000 | 25000 | 25000 | 45 |
| 546 | 20230719 | 101000 | 1187078450 | 25050 | 25100 | 25100 | 25000 | 956 |
| 547 | 20230719 | 100900 | 1163164700 | 25100 | 25100 | 25100 | 25000 | 689 |
| 548 | 20230719 | 100800 | 1145927900 | 25000 | 25050 | 25050 | 25000 | 119 |
| 549 | 20230719 | 100700 | 1142949750 | 25050 | 25050 | 25050 | 25050 | 124 |
| 550 | 20230719 | 100600 | 1139843550 | 25000 | 25050 | 25100 | 25000 | 212 |
| 551 | 20230719 | 100500 | 1134531050 | 25050 | 25050 | 25050 | 25050 | 102 |
| 552 | 20230719 | 100400 | 1131975950 | 25000 | 25050 | 25050 | 25000 | 233 |
| 553 | 20230719 | 100300 | 1126142450 | 25000 | 25050 | 25050 | 25000 | 1026 |
| 554 | 20230719 | 100200 | 1100455600 | 25050 | 25050 | 25050 | 25050 | 117 |
| 555 | 20230719 | 100100 | 1097524750 | 25050 | 25050 | 25100 | 25050 | 696 |
| 556 | 20230719 | 100000 | 1080089700 | 25050 | 25100 | 25100 | 25050 | 423 |
| 557 | 20230719 | 095900 | 1069489650 | 25100 | 25050 | 25100 | 25050 | 146 |
| 558 | 20230719 | 095800 | 1065827050 | 25050 | 25000 | 25100 | 25000 | 3766 |
| 559 | 20230719 | 095700 | 971478650 | 25000 | 25050 | 25050 | 25000 | 707 |
| 560 | 20230719 | 095600 | 953774800 | 25000 | 25000 | 25050 | 25000 | 601 |
| 561 | 20230719 | 095500 | 938749750 | 25000 | 25050 | 25050 | 25000 | 58 |
| 562 | 20230719 | 095400 | 937299650 | 25050 | 25000 | 25050 | 25000 | 711 |
| 563 | 20230719 | 095300 | 919519600 | 25000 | 25050 | 25050 | 25000 | 160 |
| 564 | 20230719 | 095200 | 915517300 | 25000 | 25000 | 25050 | 25000 | 353 |
| 565 | 20230719 | 095100 | 906690050 | 25000 | 25000 | 25050 | 25000 | 121 |
| 566 | 20230719 | 095000 | 903662150 | 25000 | 25050 | 25050 | 25000 | 34 |
| 567 | 20230719 | 094900 | 902810950 | 25000 | 25000 | 25050 | 25000 | 178 |
| 568 | 20230719 | 094800 | 898357200 | 25050 | 25050 | 25050 | 25000 | 175 |
| 569 | 20230719 | 094700 | 893974950 | 25000 | 25000 | 25050 | 25000 | 398 |
| 570 | 20230719 | 094600 | 884015300 | 25050 | 25000 | 25050 | 25000 | 614 |
| 571 | 20230719 | 094500 | 868663100 | 25000 | 25000 | 25050 | 25000 | 257 |
| 572 | 20230719 | 094400 | 862235450 | 25050 | 25050 | 25050 | 25050 | 1 |
| 573 | 20230719 | 094300 | 862210400 | 25050 | 25050 | 25050 | 25050 | 24 |
| 574 | 20230719 | 094200 | 861609200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 575 | 20230719 | 094100 | 861609200 | 25000 | 25050 | 25050 | 25000 | 52 |
| 576 | 20230719 | 094000 | 860309100 | 25000 | 25000 | 25050 | 25000 | 560 |
| 577 | 20230719 | 093900 | 846307500 | 25000 | 25050 | 25050 | 25000 | 485 |
| 578 | 20230719 | 093800 | 834160900 | 25000 | 25050 | 25050 | 24950 | 3007 |
| 579 | 20230719 | 093700 | 758980750 | 25050 | 25050 | 25050 | 25050 | 5 |
| 580 | 20230719 | 093600 | 758855500 | 25050 | 25050 | 25050 | 25000 | 54 |
| 581 | 20230719 | 093500 | 757503850 | 25050 | 25050 | 25050 | 25050 | 84 |
| 582 | 20230719 | 093400 | 755399650 | 25000 | 25050 | 25050 | 25000 | 2576 |
| 583 | 20230719 | 093300 | 690900650 | 25100 | 25050 | 25100 | 25000 | 736 |
| 584 | 20230719 | 093200 | 672465550 | 25000 | 25050 | 25050 | 25000 | 41 |
| 585 | 20230719 | 093100 | 671439500 | 25050 | 25000 | 25050 | 24950 | 2850 |
| 586 | 20230719 | 093000 | 600203350 | 25000 | 24950 | 25000 | 24950 | 383 |
| 587 | 20230719 | 092900 | 590633800 | 25000 | 25000 | 25000 | 24950 | 465 |
| 588 | 20230719 | 092800 | 579012400 | 24950 | 25000 | 25000 | 24950 | 275 |
| 589 | 20230719 | 092700 | 572143250 | 24950 | 25000 | 25000 | 24950 | 103 |
| 590 | 20230719 | 092600 | 569570800 | 24950 | 25000 | 25000 | 24950 | 966 |
| 591 | 20230719 | 092500 | 545427750 | 25000 | 25050 | 25050 | 25000 | 62 |
| 592 | 20230719 | 092400 | 543877500 | 25000 | 25000 | 25000 | 25000 | 139 |
| 593 | 20230719 | 092300 | 540402500 | 25000 | 25000 | 25000 | 25000 | 610 |
| 594 | 20230719 | 092200 | 525152500 | 25000 | 25000 | 25000 | 25000 | 10 |
| 595 | 20230719 | 092100 | 524902500 | 25000 | 25050 | 25050 | 25000 | 193 |
| 596 | 20230719 | 092000 | 520067900 | 25050 | 25000 | 25050 | 25000 | 79 |
| 597 | 20230719 | 091900 | 518092550 | 25050 | 25050 | 25050 | 25050 | 289 |
| 598 | 20230719 | 091800 | 510853100 | 25000 | 25050 | 25050 | 25000 | 113 |
| 599 | 20230719 | 091700 | 508022750 | 25050 | 25050 | 25050 | 25050 | 24 |
| 600 | 20230719 | 091600 | 507421550 | 25050 | 25000 | 25050 | 25000 | 1083 |
| 601 | 20230719 | 091500 | 480341950 | 24950 | 25000 | 25000 | 24950 | 652 |
| 602 | 20230719 | 091400 | 464066950 | 25000 | 25000 | 25000 | 24950 | 174 |
| 603 | 20230719 | 091300 | 459717000 | 25000 | 25000 | 25000 | 25000 | 440 |
| 604 | 20230719 | 091200 | 448717000 | 25000 | 25000 | 25000 | 25000 | 377 |
| 605 | 20230719 | 091100 | 439292000 | 25000 | 25050 | 25050 | 25000 | 1050 |
| 606 | 20230719 | 091000 | 413012700 | 25050 | 25000 | 25050 | 25000 | 905 |
| 607 | 20230719 | 090900 | 390363600 | 25000 | 25000 | 25000 | 25000 | 261 |
| 608 | 20230719 | 090800 | 383838600 | 25050 | 25000 | 25050 | 24950 | 4795 |
| 609 | 20230719 | 090700 | 263958650 | 25000 | 25050 | 25050 | 25000 | 2206 |
| 610 | 20230719 | 090600 | 208710600 | 25050 | 25050 | 25100 | 25050 | 172 |
| 611 | 20230719 | 090500 | 204401450 | 25050 | 25050 | 25100 | 25050 | 1002 |
| 612 | 20230719 | 090400 | 179294750 | 25050 | 25050 | 25100 | 25050 | 271 |
| 613 | 20230719 | 090300 | 172506100 | 25050 | 25100 | 25100 | 25050 | 272 |
| 614 | 20230719 | 090200 | 165691550 | 25100 | 25100 | 25150 | 25100 | 544 |
| 615 | 20230719 | 090100 | 152036700 | 25100 | 25100 | 25100 | 25050 | 413 |
| 616 | 20230719 | 090000 | 141671450 | 25100 | 25050 | 25100 | 25050 | 5655 |