33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 192300 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 3111 |
| 3 | 20240701 | 192200 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 4 | 20240701 | 192100 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 5 | 20240701 | 192000 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 6 | 20240701 | 191900 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 7 | 20240701 | 191800 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 8 | 20240701 | 191700 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 9 | 20240701 | 191600 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 10 | 20240701 | 191500 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 11 | 20240701 | 191400 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 12 | 20240701 | 191300 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 13 | 20240701 | 191200 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 14 | 20240701 | 191100 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 15 | 20240701 | 191000 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 16 | 20240701 | 190900 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 17 | 20240701 | 190800 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 18 | 20240701 | 190700 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 19 | 20240701 | 190600 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 20 | 20240701 | 190500 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 21 | 20240701 | 190400 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 22 | 20240701 | 190300 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 23 | 20240701 | 190200 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 24 | 20240701 | 190100 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 25 | 20240701 | 190000 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 26 | 20240701 | 185900 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 27 | 20240701 | 185800 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 28 | 20240701 | 185700 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 29 | 20240701 | 185600 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 30 | 20240701 | 185500 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 31 | 20240701 | 185400 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 32 | 20240701 | 185300 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 3111 |
| 33 | 20240701 | 185200 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 34 | 20240701 | 185100 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 35 | 20240701 | 185000 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 36 | 20240701 | 184900 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 37 | 20240701 | 184800 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 38 | 20240701 | 184700 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 39 | 20240701 | 184600 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 40 | 20240701 | 184500 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 41 | 20240701 | 184400 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 42 | 20240701 | 184300 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 43 | 20240701 | 184200 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 44 | 20240701 | 184100 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 45 | 20240701 | 184000 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 46 | 20240701 | 183900 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 47 | 20240701 | 183800 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 48 | 20240701 | 183700 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 49 | 20240701 | 183600 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 50 | 20240701 | 183500 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 51 | 20240701 | 183400 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 52 | 20240701 | 183300 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 53 | 20240701 | 183200 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 54 | 20240701 | 183100 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 55 | 20240701 | 183000 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 56 | 20240701 | 182900 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 57 | 20240701 | 182800 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 58 | 20240701 | 182700 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 59 | 20240701 | 182600 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 60 | 20240701 | 182500 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 61 | 20240701 | 182400 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 62 | 20240701 | 182300 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 3111 |
| 63 | 20240701 | 182200 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 64 | 20240701 | 182100 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 65 | 20240701 | 182000 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 66 | 20240701 | 181900 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 67 | 20240701 | 181800 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 68 | 20240701 | 181700 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 69 | 20240701 | 181600 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 70 | 20240701 | 181500 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 71 | 20240701 | 181400 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 72 | 20240701 | 181300 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 73 | 20240701 | 181200 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 74 | 20240701 | 181100 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 75 | 20240701 | 181000 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 76 | 20240701 | 180900 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 77 | 20240701 | 180800 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 78 | 20240701 | 180700 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 79 | 20240701 | 180600 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 80 | 20240701 | 180500 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 81 | 20240701 | 180400 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 82 | 20240701 | 180300 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 83 | 20240701 | 180200 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 84 | 20240701 | 180100 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 85 | 20240701 | 180000 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 86 | 20240701 | 175900 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 87 | 20240701 | 175800 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 88 | 20240701 | 175700 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 89 | 20240701 | 175600 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 90 | 20240701 | 175500 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 91 | 20240701 | 175400 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 92 | 20240701 | 175300 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 3111 |
| 93 | 20240701 | 175200 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 94 | 20240701 | 175100 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 95 | 20240701 | 175000 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 96 | 20240701 | 174900 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 97 | 20240701 | 174800 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 98 | 20240701 | 174700 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 99 | 20240701 | 174600 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 100 | 20240701 | 174500 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 101 | 20240701 | 174400 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 102 | 20240701 | 174300 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 103 | 20240701 | 174200 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 104 | 20240701 | 174100 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 105 | 20240701 | 174000 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 106 | 20240701 | 173900 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 107 | 20240701 | 173800 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 108 | 20240701 | 173700 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 109 | 20240701 | 173600 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 110 | 20240701 | 173500 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 111 | 20240701 | 173400 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 112 | 20240701 | 173300 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 113 | 20240701 | 173200 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 114 | 20240701 | 173100 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 115 | 20240701 | 173000 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 116 | 20240701 | 172900 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 117 | 20240701 | 172800 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 118 | 20240701 | 172700 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 119 | 20240701 | 172600 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 120 | 20240701 | 172500 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 121 | 20240701 | 172400 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 122 | 20240701 | 172300 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 3111 |
| 123 | 20240701 | 172200 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 124 | 20240701 | 172100 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 125 | 20240701 | 172000 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 126 | 20240701 | 171900 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 127 | 20240701 | 171800 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 128 | 20240701 | 171700 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 129 | 20240701 | 171600 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 130 | 20240701 | 171500 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 131 | 20240701 | 171400 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 132 | 20240701 | 171300 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 133 | 20240701 | 171200 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 134 | 20240701 | 171100 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 135 | 20240701 | 171000 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 136 | 20240701 | 170900 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 137 | 20240701 | 170800 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 138 | 20240701 | 170700 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 139 | 20240701 | 170600 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 140 | 20240701 | 170500 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 141 | 20240701 | 170400 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 142 | 20240701 | 170300 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 143 | 20240701 | 170200 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 144 | 20240701 | 170100 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 145 | 20240701 | 170000 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 146 | 20240701 | 165900 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 147 | 20240701 | 165800 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 148 | 20240701 | 165700 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 149 | 20240701 | 165600 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 150 | 20240701 | 165500 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 151 | 20240701 | 165400 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 152 | 20240701 | 165300 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 3111 |
| 153 | 20240701 | 165200 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 154 | 20240701 | 165100 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 155 | 20240701 | 165000 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 156 | 20240701 | 164900 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 157 | 20240701 | 164800 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 158 | 20240701 | 164700 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 159 | 20240701 | 164600 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 160 | 20240701 | 164500 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 161 | 20240701 | 164400 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 162 | 20240701 | 164300 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 163 | 20240701 | 164200 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 164 | 20240701 | 164100 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 165 | 20240701 | 164000 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 166 | 20240701 | 163900 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 167 | 20240701 | 163800 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 168 | 20240701 | 163700 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 169 | 20240701 | 163600 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 170 | 20240701 | 163500 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 171 | 20240701 | 163400 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 172 | 20240701 | 163300 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 173 | 20240701 | 163200 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 174 | 20240701 | 163100 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 175 | 20240701 | 163000 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 176 | 20240701 | 162900 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 177 | 20240701 | 162800 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 178 | 20240701 | 162700 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 179 | 20240701 | 162600 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 180 | 20240701 | 162500 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 181 | 20240701 | 162400 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 182 | 20240701 | 162300 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 3111 |
| 183 | 20240701 | 162200 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 184 | 20240701 | 162100 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 185 | 20240701 | 162000 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 186 | 20240701 | 161900 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 187 | 20240701 | 161800 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 188 | 20240701 | 161700 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 189 | 20240701 | 161600 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 190 | 20240701 | 161500 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 191 | 20240701 | 161400 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 192 | 20240701 | 161300 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 193 | 20240701 | 161200 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 194 | 20240701 | 161100 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 195 | 20240701 | 161000 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 196 | 20240701 | 160900 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 197 | 20240701 | 160800 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 198 | 20240701 | 160700 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 199 | 20240701 | 160600 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 200 | 20240701 | 160500 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 201 | 20240701 | 160400 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 202 | 20240701 | 160300 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 203 | 20240701 | 160200 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 204 | 20240701 | 160100 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 205 | 20240701 | 160000 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 206 | 20240701 | 155900 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 207 | 20240701 | 155800 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 208 | 20240701 | 155700 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 209 | 20240701 | 155600 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 210 | 20240701 | 155500 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 211 | 20240701 | 155400 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 212 | 20240701 | 155300 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 3111 |
| 213 | 20240701 | 155200 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 214 | 20240701 | 155100 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 215 | 20240701 | 155000 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 216 | 20240701 | 154900 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 217 | 20240701 | 154800 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 218 | 20240701 | 154700 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 219 | 20240701 | 154600 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 220 | 20240701 | 154500 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 221 | 20240701 | 154400 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 222 | 20240701 | 154300 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 223 | 20240701 | 154200 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 224 | 20240701 | 154100 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 225 | 20240701 | 154000 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 226 | 20240701 | 153900 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 227 | 20240701 | 153800 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 228 | 20240701 | 153700 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 229 | 20240701 | 153600 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 230 | 20240701 | 153500 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 231 | 20240701 | 153400 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 232 | 20240701 | 153300 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 233 | 20240701 | 153200 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 234 | 20240701 | 153100 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 235 | 20240701 | 153000 | 10384316700 | 37550 | 37550 | 37550 | 37550 | 3111 |
| 236 | 20240701 | 152900 | 10267498650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 237 | 20240701 | 152800 | 10267498650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 238 | 20240701 | 152700 | 10267498650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 239 | 20240701 | 152600 | 10267498650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 240 | 20240701 | 152500 | 10267498650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 241 | 20240701 | 152400 | 10267498650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 242 | 20240701 | 152300 | 10267498650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 243 | 20240701 | 152200 | 10267498650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 244 | 20240701 | 152100 | 10267498650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 245 | 20240701 | 152000 | 10267498650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 246 | 20240701 | 151900 | 10267498650 | 37450 | 37550 | 37550 | 37450 | 735 |
| 247 | 20240701 | 151800 | 10239935100 | 37550 | 37450 | 37550 | 37450 | 1264 |
| 248 | 20240701 | 151700 | 10192533250 | 37450 | 37450 | 37500 | 37450 | 350 |
| 249 | 20240701 | 151600 | 10179425100 | 37400 | 37500 | 37500 | 37400 | 1037 |
| 250 | 20240701 | 151500 | 10140580450 | 37500 | 37550 | 37550 | 37500 | 1119 |
| 251 | 20240701 | 151400 | 10098607800 | 37550 | 37500 | 37550 | 37500 | 574 |
| 252 | 20240701 | 151300 | 10077075050 | 37450 | 37550 | 37600 | 37450 | 1515 |
| 253 | 20240701 | 151200 | 10020252000 | 37550 | 37600 | 37600 | 37500 | 426 |
| 254 | 20240701 | 151100 | 10004250700 | 37600 | 37550 | 37600 | 37550 | 275 |
| 255 | 20240701 | 151000 | 9993922850 | 37550 | 37550 | 37600 | 37550 | 1585 |
| 256 | 20240701 | 150900 | 9934358300 | 37550 | 37500 | 37550 | 37500 | 782 |
| 257 | 20240701 | 150800 | 9905002200 | 37500 | 37550 | 37550 | 37500 | 542 |
| 258 | 20240701 | 150700 | 9884653850 | 37550 | 37500 | 37550 | 37500 | 579 |
| 259 | 20240701 | 150600 | 9862926500 | 37500 | 37500 | 37500 | 37450 | 876 |
| 260 | 20240701 | 150500 | 9830092350 | 37500 | 37550 | 37550 | 37500 | 532 |
| 261 | 20240701 | 150400 | 9810132350 | 37500 | 37500 | 37550 | 37450 | 735 |
| 262 | 20240701 | 150300 | 9782571650 | 37450 | 37450 | 37450 | 37400 | 510 |
| 263 | 20240701 | 150200 | 9763473150 | 37450 | 37400 | 37500 | 37400 | 645 |
| 264 | 20240701 | 150100 | 9739322000 | 37400 | 37500 | 37500 | 37350 | 1563 |
| 265 | 20240701 | 150000 | 9680808950 | 37500 | 37500 | 37500 | 37450 | 153 |
| 266 | 20240701 | 145900 | 9675071700 | 37500 | 37500 | 37500 | 37450 | 335 |
| 267 | 20240701 | 145800 | 9662510750 | 37450 | 37400 | 37450 | 37400 | 540 |
| 268 | 20240701 | 145700 | 9642293050 | 37400 | 37400 | 37400 | 37400 | 125 |
| 269 | 20240701 | 145600 | 9637618050 | 37400 | 37400 | 37450 | 37400 | 283 |
| 270 | 20240701 | 145500 | 9627033650 | 37350 | 37350 | 37350 | 37350 | 169 |
| 271 | 20240701 | 145400 | 9620721500 | 37400 | 37400 | 37400 | 37350 | 1350 |
| 272 | 20240701 | 145300 | 9570246700 | 37400 | 37500 | 37500 | 37400 | 760 |
| 273 | 20240701 | 145200 | 9541793300 | 37500 | 37550 | 37550 | 37500 | 1513 |
| 274 | 20240701 | 145100 | 9485000300 | 37500 | 37500 | 37500 | 37500 | 213 |
| 275 | 20240701 | 145000 | 9477012800 | 37500 | 37500 | 37500 | 37500 | 342 |
| 276 | 20240701 | 144900 | 9464187800 | 37550 | 37500 | 37550 | 37500 | 66 |
| 277 | 20240701 | 144800 | 9461709750 | 37500 | 37500 | 37500 | 37450 | 613 |
| 278 | 20240701 | 144700 | 9438722750 | 37450 | 37500 | 37500 | 37450 | 218 |
| 279 | 20240701 | 144600 | 9430557800 | 37500 | 37500 | 37500 | 37500 | 201 |
| 280 | 20240701 | 144500 | 9423020300 | 37500 | 37500 | 37500 | 37500 | 121 |
| 281 | 20240701 | 144400 | 9418482800 | 37500 | 37450 | 37500 | 37450 | 559 |
| 282 | 20240701 | 144300 | 9397522650 | 37450 | 37500 | 37500 | 37400 | 393 |
| 283 | 20240701 | 144200 | 9382807650 | 37450 | 37450 | 37450 | 37450 | 206 |
| 284 | 20240701 | 144100 | 9375092950 | 37450 | 37450 | 37500 | 37450 | 267 |
| 285 | 20240701 | 144000 | 9365092750 | 37450 | 37450 | 37450 | 37450 | 87 |
| 286 | 20240701 | 143900 | 9361834600 | 37450 | 37500 | 37500 | 37450 | 204 |
| 287 | 20240701 | 143800 | 9354185300 | 37500 | 37500 | 37500 | 37400 | 34 |
| 288 | 20240701 | 143700 | 9352910400 | 37400 | 37400 | 37550 | 37300 | 3235 |
| 289 | 20240701 | 143600 | 9231902050 | 37400 | 37450 | 37500 | 37400 | 1047 |
| 290 | 20240701 | 143500 | 9192692150 | 37450 | 37400 | 37450 | 37400 | 496 |
| 291 | 20240701 | 143400 | 9174121900 | 37400 | 37450 | 37450 | 37400 | 207 |
| 292 | 20240701 | 143300 | 9166373600 | 37450 | 37450 | 37500 | 37350 | 2019 |
| 293 | 20240701 | 143200 | 9090807150 | 37450 | 37400 | 37450 | 37400 | 24 |
| 294 | 20240701 | 143100 | 9089908700 | 37400 | 37350 | 37400 | 37350 | 438 |
| 295 | 20240701 | 143000 | 9073527600 | 37400 | 37350 | 37400 | 37350 | 301 |
| 296 | 20240701 | 142900 | 9062275700 | 37350 | 37350 | 37400 | 37350 | 66 |
| 297 | 20240701 | 142800 | 9059810500 | 37350 | 37400 | 37400 | 37350 | 246 |
| 298 | 20240701 | 142700 | 9050614700 | 37400 | 37400 | 37400 | 37350 | 1420 |
| 299 | 20240701 | 142600 | 8997507250 | 37400 | 37450 | 37450 | 37400 | 584 |
| 300 | 20240701 | 142500 | 8975658100 | 37450 | 37450 | 37450 | 37450 | 149 |
| 301 | 20240701 | 142400 | 8970078050 | 37450 | 37450 | 37450 | 37400 | 178 |
| 302 | 20240701 | 142300 | 8963412100 | 37450 | 37450 | 37450 | 37400 | 135 |
| 303 | 20240701 | 142200 | 8958358850 | 37450 | 37400 | 37450 | 37400 | 10 |
| 304 | 20240701 | 142100 | 8957984650 | 37450 | 37450 | 37450 | 37400 | 184 |
| 305 | 20240701 | 142000 | 8951093900 | 37450 | 37450 | 37450 | 37450 | 13 |
| 306 | 20240701 | 141900 | 8950607050 | 37450 | 37500 | 37500 | 37400 | 2696 |
| 307 | 20240701 | 141800 | 8849590150 | 37500 | 37550 | 37550 | 37500 | 290 |
| 308 | 20240701 | 141700 | 8838715050 | 37500 | 37550 | 37550 | 37500 | 2431 |
| 309 | 20240701 | 141600 | 8747449900 | 37600 | 37550 | 37600 | 37550 | 57 |
| 310 | 20240701 | 141500 | 8745309400 | 37550 | 37550 | 37600 | 37550 | 292 |
| 311 | 20240701 | 141400 | 8734343300 | 37550 | 37600 | 37600 | 37550 | 77 |
| 312 | 20240701 | 141300 | 8731448150 | 37600 | 37600 | 37600 | 37550 | 307 |
| 313 | 20240701 | 141200 | 8719916750 | 37550 | 37600 | 37600 | 37550 | 34 |
| 314 | 20240701 | 141100 | 8718639700 | 37600 | 37600 | 37600 | 37600 | 624 |
| 315 | 20240701 | 141000 | 8695177300 | 37600 | 37600 | 37600 | 37600 | 563 |
| 316 | 20240701 | 140900 | 8674008500 | 37600 | 37600 | 37600 | 37550 | 712 |
| 317 | 20240701 | 140800 | 8647241050 | 37600 | 37600 | 37650 | 37600 | 389 |
| 318 | 20240701 | 140700 | 8632614400 | 37550 | 37550 | 37600 | 37550 | 415 |
| 319 | 20240701 | 140600 | 8617017050 | 37600 | 37550 | 37600 | 37550 | 158 |
| 320 | 20240701 | 140500 | 8611079550 | 37650 | 37600 | 37650 | 37600 | 422 |
| 321 | 20240701 | 140400 | 8595201500 | 37600 | 37650 | 37650 | 37600 | 11 |
| 322 | 20240701 | 140300 | 8594787550 | 37600 | 37600 | 37600 | 37550 | 235 |
| 323 | 20240701 | 140200 | 8585952050 | 37550 | 37600 | 37600 | 37550 | 793 |
| 324 | 20240701 | 140100 | 8556147300 | 37600 | 37650 | 37650 | 37600 | 40 |
| 325 | 20240701 | 140000 | 8554642150 | 37650 | 37600 | 37650 | 37550 | 535 |
| 326 | 20240701 | 135900 | 8534526800 | 37600 | 37550 | 37600 | 37550 | 608 |
| 327 | 20240701 | 135800 | 8511693850 | 37550 | 37550 | 37550 | 37550 | 149 |
| 328 | 20240701 | 135700 | 8506098900 | 37550 | 37600 | 37600 | 37550 | 61 |
| 329 | 20240701 | 135600 | 8503805550 | 37600 | 37550 | 37600 | 37550 | 333 |
| 330 | 20240701 | 135500 | 8491301100 | 37600 | 37600 | 37600 | 37550 | 393 |
| 331 | 20240701 | 135400 | 8476529800 | 37600 | 37550 | 37600 | 37550 | 157 |
| 332 | 20240701 | 135300 | 8470628100 | 37550 | 37550 | 37600 | 37500 | 686 |
| 333 | 20240701 | 135200 | 8444868550 | 37550 | 37550 | 37550 | 37500 | 113 |
| 334 | 20240701 | 135100 | 8440626950 | 37500 | 37450 | 37500 | 37400 | 1510 |
| 335 | 20240701 | 135000 | 8384062100 | 37450 | 37500 | 37500 | 37450 | 707 |
| 336 | 20240701 | 134900 | 8357581700 | 37450 | 37450 | 37450 | 37450 | 173 |
| 337 | 20240701 | 134800 | 8351102850 | 37450 | 37450 | 37500 | 37450 | 152 |
| 338 | 20240701 | 134700 | 8345410350 | 37450 | 37450 | 37450 | 37400 | 359 |
| 339 | 20240701 | 134600 | 8331977150 | 37400 | 37400 | 37400 | 37400 | 110 |
| 340 | 20240701 | 134500 | 8327863150 | 37400 | 37400 | 37450 | 37400 | 47 |
| 341 | 20240701 | 134400 | 8326103500 | 37400 | 37450 | 37450 | 37400 | 737 |
| 342 | 20240701 | 134300 | 8298505950 | 37450 | 37450 | 37450 | 37350 | 227 |
| 343 | 20240701 | 134200 | 8290015400 | 37300 | 37450 | 37500 | 37150 | 3282 |
| 344 | 20240701 | 134100 | 8167664550 | 37450 | 37500 | 37500 | 37400 | 1283 |
| 345 | 20240701 | 134000 | 8119641050 | 37500 | 37550 | 37550 | 37500 | 775 |
| 346 | 20240701 | 133900 | 8090572000 | 37500 | 37500 | 37500 | 37500 | 63 |
| 347 | 20240701 | 133800 | 8088209500 | 37550 | 37550 | 37550 | 37500 | 1735 |
| 348 | 20240701 | 133700 | 8023126950 | 37550 | 37500 | 37550 | 37500 | 56 |
| 349 | 20240701 | 133600 | 8021025250 | 37500 | 37500 | 37550 | 37500 | 25 |
| 350 | 20240701 | 133500 | 8020087500 | 37550 | 37550 | 37550 | 37500 | 773 |
| 351 | 20240701 | 133400 | 7991061400 | 37550 | 37500 | 37550 | 37500 | 1706 |
| 352 | 20240701 | 133300 | 7927073100 | 37500 | 37400 | 37500 | 37400 | 129 |
| 353 | 20240701 | 133200 | 7922238600 | 37400 | 37400 | 37400 | 37400 | 126 |
| 354 | 20240701 | 133100 | 7917526200 | 37400 | 37400 | 37400 | 37350 | 808 |
| 355 | 20240701 | 133000 | 7887313400 | 37400 | 37450 | 37500 | 37400 | 623 |
| 356 | 20240701 | 132900 | 7863999300 | 37450 | 37400 | 37450 | 37350 | 719 |
| 357 | 20240701 | 132800 | 7837104900 | 37400 | 37250 | 37400 | 37250 | 1685 |
| 358 | 20240701 | 132700 | 7774178950 | 37250 | 37250 | 37250 | 37250 | 155 |
| 359 | 20240701 | 132600 | 7768405200 | 37250 | 37250 | 37250 | 37250 | 437 |
| 360 | 20240701 | 132500 | 7752126950 | 37250 | 37350 | 37350 | 37250 | 189 |
| 361 | 20240701 | 132400 | 7745075900 | 37350 | 37300 | 37350 | 37300 | 224 |
| 362 | 20240701 | 132300 | 7736720350 | 37300 | 37350 | 37400 | 37300 | 903 |
| 363 | 20240701 | 132200 | 7703028850 | 37350 | 37350 | 37400 | 37350 | 42 |
| 364 | 20240701 | 132100 | 7701459850 | 37350 | 37450 | 37450 | 37350 | 1337 |
| 365 | 20240701 | 132000 | 7651445450 | 37500 | 37500 | 37500 | 37450 | 546 |
| 366 | 20240701 | 131900 | 7630997200 | 37550 | 37500 | 37550 | 37450 | 740 |
| 367 | 20240701 | 131800 | 7603254050 | 37550 | 37500 | 37550 | 37400 | 690 |
| 368 | 20240701 | 131700 | 7577407950 | 37400 | 37450 | 37500 | 37400 | 1555 |
| 369 | 20240701 | 131600 | 7519140150 | 37400 | 37450 | 37450 | 37400 | 48 |
| 370 | 20240701 | 131500 | 7517342600 | 37450 | 37400 | 37450 | 37400 | 664 |
| 371 | 20240701 | 131400 | 7492501400 | 37400 | 37400 | 37450 | 37350 | 1410 |
| 372 | 20240701 | 131300 | 7439768350 | 37450 | 37400 | 37450 | 37400 | 951 |
| 373 | 20240701 | 131200 | 7404190700 | 37350 | 37350 | 37400 | 37350 | 233 |
| 374 | 20240701 | 131100 | 7395477250 | 37400 | 37300 | 37400 | 37250 | 1212 |
| 375 | 20240701 | 131000 | 7350236850 | 37250 | 37200 | 37250 | 37150 | 1242 |
| 376 | 20240701 | 130900 | 7304018000 | 37200 | 37200 | 37200 | 37150 | 19 |
| 377 | 20240701 | 130800 | 7303311950 | 37200 | 37200 | 37200 | 37200 | 246 |
| 378 | 20240701 | 130700 | 7294160750 | 37200 | 37200 | 37250 | 37200 | 251 |
| 379 | 20240701 | 130600 | 7284823300 | 37200 | 37200 | 37200 | 37200 | 162 |
| 380 | 20240701 | 130500 | 7278796900 | 37250 | 37200 | 37250 | 37150 | 47 |
| 381 | 20240701 | 130400 | 7277048050 | 37200 | 37200 | 37200 | 37200 | 116 |
| 382 | 20240701 | 130300 | 7272732850 | 37200 | 37150 | 37200 | 37150 | 834 |
| 383 | 20240701 | 130200 | 7241711000 | 37100 | 37150 | 37150 | 37100 | 89 |
| 384 | 20240701 | 130100 | 7238408950 | 37150 | 37100 | 37150 | 37100 | 86 |
| 385 | 20240701 | 130000 | 7235218050 | 37100 | 37150 | 37150 | 37100 | 73 |
| 386 | 20240701 | 125900 | 7232509100 | 37100 | 37200 | 37200 | 37100 | 1642 |
| 387 | 20240701 | 125800 | 7171589850 | 37150 | 37200 | 37200 | 37100 | 1751 |
| 388 | 20240701 | 125700 | 7106606400 | 37200 | 37200 | 37200 | 37150 | 76 |
| 389 | 20240701 | 125600 | 7103780650 | 37200 | 37200 | 37200 | 37200 | 2 |
| 390 | 20240701 | 125500 | 7103706250 | 37250 | 37250 | 37250 | 37150 | 246 |
| 391 | 20240701 | 125400 | 7094558550 | 37250 | 37200 | 37250 | 37200 | 536 |
| 392 | 20240701 | 125300 | 7074619300 | 37150 | 37150 | 37150 | 37150 | 62 |
| 393 | 20240701 | 125200 | 7072316000 | 37150 | 37150 | 37150 | 37150 | 15 |
| 394 | 20240701 | 125100 | 7071758750 | 37150 | 37200 | 37200 | 37100 | 262 |
| 395 | 20240701 | 125000 | 7062025500 | 37150 | 37150 | 37200 | 37150 | 77 |
| 396 | 20240701 | 124900 | 7059164450 | 37150 | 37100 | 37150 | 37100 | 443 |
| 397 | 20240701 | 124800 | 7042728900 | 37150 | 37150 | 37150 | 37100 | 449 |
| 398 | 20240701 | 124700 | 7026051050 | 37150 | 37150 | 37150 | 37150 | 33 |
| 399 | 20240701 | 124600 | 7024825100 | 37150 | 37150 | 37150 | 37150 | 401 |
| 400 | 20240701 | 124500 | 7009927950 | 37200 | 37150 | 37200 | 37150 | 334 |
| 401 | 20240701 | 124400 | 6997519300 | 37150 | 37150 | 37150 | 37150 | 3 |
| 402 | 20240701 | 124300 | 6997407850 | 37150 | 37150 | 37150 | 37100 | 554 |
| 403 | 20240701 | 124200 | 6976831100 | 37100 | 37150 | 37150 | 37100 | 454 |
| 404 | 20240701 | 124100 | 6959966000 | 37150 | 37200 | 37200 | 37150 | 13 |
| 405 | 20240701 | 124000 | 6959482550 | 37200 | 37200 | 37200 | 37200 | 10 |
| 406 | 20240701 | 123900 | 6959110550 | 37200 | 37200 | 37200 | 37200 | 107 |
| 407 | 20240701 | 123800 | 6955130150 | 37200 | 37200 | 37200 | 37200 | 61 |
| 408 | 20240701 | 123700 | 6952860950 | 37150 | 37150 | 37150 | 37150 | 20 |
| 409 | 20240701 | 123600 | 6952117950 | 37150 | 37150 | 37150 | 37150 | 379 |
| 410 | 20240701 | 123500 | 6938038100 | 37150 | 37150 | 37150 | 37150 | 155 |
| 411 | 20240701 | 123400 | 6932279850 | 37100 | 37150 | 37150 | 37100 | 122 |
| 412 | 20240701 | 123300 | 6927748900 | 37150 | 37150 | 37150 | 37150 | 245 |
| 413 | 20240701 | 123200 | 6918647150 | 37150 | 37150 | 37150 | 37150 | 5 |
| 414 | 20240701 | 123100 | 6918461400 | 37150 | 37150 | 37150 | 37150 | 10 |
| 415 | 20240701 | 123000 | 6918089900 | 37150 | 37150 | 37150 | 37100 | 389 |
| 416 | 20240701 | 122900 | 6903641750 | 37100 | 37150 | 37150 | 37100 | 630 |
| 417 | 20240701 | 122800 | 6880266900 | 37150 | 37200 | 37200 | 37150 | 539 |
| 418 | 20240701 | 122700 | 6860243000 | 37200 | 37200 | 37200 | 37200 | 24 |
| 419 | 20240701 | 122600 | 6859350200 | 37200 | 37200 | 37200 | 37200 | 121 |
| 420 | 20240701 | 122500 | 6854849000 | 37200 | 37150 | 37200 | 37150 | 33 |
| 421 | 20240701 | 122400 | 6853622950 | 37150 | 37250 | 37250 | 37150 | 466 |
| 422 | 20240701 | 122300 | 6836296550 | 37200 | 37200 | 37200 | 37200 | 109 |
| 423 | 20240701 | 122200 | 6832241750 | 37250 | 37250 | 37250 | 37200 | 367 |
| 424 | 20240701 | 122100 | 6818587750 | 37250 | 37200 | 37250 | 37200 | 37 |
| 425 | 20240701 | 122000 | 6817209550 | 37200 | 37250 | 37250 | 37200 | 10 |
| 426 | 20240701 | 121900 | 6816837500 | 37250 | 37200 | 37250 | 37200 | 182 |
| 427 | 20240701 | 121800 | 6810063500 | 37200 | 37150 | 37200 | 37150 | 122 |
| 428 | 20240701 | 121700 | 6805525300 | 37200 | 37150 | 37200 | 37150 | 148 |
| 429 | 20240701 | 121600 | 6800022300 | 37150 | 37150 | 37200 | 37150 | 689 |
| 430 | 20240701 | 121500 | 6774391800 | 37200 | 37200 | 37200 | 37150 | 13 |
| 431 | 20240701 | 121400 | 6773908350 | 37150 | 37150 | 37150 | 37150 | 492 |
| 432 | 20240701 | 121300 | 6755630550 | 37150 | 37150 | 37150 | 37150 | 91 |
| 433 | 20240701 | 121200 | 6752249900 | 37150 | 37150 | 37150 | 37150 | 30 |
| 434 | 20240701 | 121100 | 6751135400 | 37150 | 37150 | 37150 | 37150 | 6 |
| 435 | 20240701 | 121000 | 6750912500 | 37100 | 37100 | 37150 | 37100 | 13 |
| 436 | 20240701 | 120900 | 6750430150 | 37050 | 37100 | 37100 | 37050 | 171 |
| 437 | 20240701 | 120800 | 6744091000 | 37050 | 37050 | 37050 | 37050 | 50 |
| 438 | 20240701 | 120700 | 6742238500 | 37050 | 37150 | 37150 | 37050 | 2605 |
| 439 | 20240701 | 120600 | 6645718900 | 37200 | 37250 | 37250 | 37050 | 1164 |
| 440 | 20240701 | 120500 | 6602479150 | 37250 | 37250 | 37250 | 37200 | 45 |
| 441 | 20240701 | 120400 | 6600803500 | 37200 | 37200 | 37250 | 37200 | 103 |
| 442 | 20240701 | 120300 | 6596969750 | 37200 | 37150 | 37200 | 37150 | 551 |
| 443 | 20240701 | 120200 | 6576498600 | 37150 | 37100 | 37150 | 37100 | 21 |
| 444 | 20240701 | 120100 | 6575719300 | 37100 | 37150 | 37150 | 37100 | 242 |
| 445 | 20240701 | 120000 | 6566740050 | 37150 | 37150 | 37150 | 37100 | 198 |
| 446 | 20240701 | 115900 | 6559385200 | 37150 | 37150 | 37200 | 37150 | 65 |
| 447 | 20240701 | 115800 | 6556967950 | 37200 | 37200 | 37200 | 37150 | 147 |
| 448 | 20240701 | 115700 | 6551503600 | 37200 | 37150 | 37200 | 37150 | 168 |
| 449 | 20240701 | 115600 | 6545254100 | 37150 | 37150 | 37150 | 37150 | 138 |
| 450 | 20240701 | 115500 | 6540127400 | 37150 | 37100 | 37200 | 37100 | 105 |
| 451 | 20240701 | 115400 | 6536225200 | 37100 | 37100 | 37100 | 37100 | 4 |
| 452 | 20240701 | 115300 | 6536076800 | 37100 | 37100 | 37100 | 37100 | 61 |
| 453 | 20240701 | 115200 | 6533813700 | 37050 | 37100 | 37100 | 37050 | 264 |
| 454 | 20240701 | 115100 | 6524029300 | 37100 | 37150 | 37150 | 37100 | 572 |
| 455 | 20240701 | 115000 | 6502803050 | 37150 | 37200 | 37200 | 37150 | 276 |
| 456 | 20240701 | 114900 | 6492549300 | 37200 | 37200 | 37200 | 37150 | 129 |
| 457 | 20240701 | 114800 | 6487750600 | 37150 | 37200 | 37200 | 37150 | 472 |
| 458 | 20240701 | 114700 | 6470215700 | 37200 | 37200 | 37200 | 37200 | 25 |
| 459 | 20240701 | 114600 | 6469285700 | 37200 | 37150 | 37200 | 37150 | 233 |
| 460 | 20240701 | 114500 | 6460624600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 461 | 20240701 | 114400 | 6460624600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 462 | 20240701 | 114300 | 6460624600 | 37150 | 37100 | 37150 | 37100 | 30 |
| 463 | 20240701 | 114200 | 6459511200 | 37100 | 37200 | 37300 | 37100 | 666 |
| 464 | 20240701 | 114100 | 6434742200 | 37200 | 37150 | 37200 | 37150 | 849 |
| 465 | 20240701 | 114000 | 6403161350 | 37150 | 37200 | 37300 | 37150 | 161 |
| 466 | 20240701 | 113900 | 6397170650 | 37200 | 37150 | 37200 | 37150 | 99 |
| 467 | 20240701 | 113800 | 6393492750 | 37150 | 37100 | 37150 | 37100 | 103 |
| 468 | 20240701 | 113700 | 6389667800 | 37150 | 37100 | 37150 | 37050 | 103 |
| 469 | 20240701 | 113600 | 6385844100 | 37100 | 37150 | 37150 | 37100 | 2384 |
| 470 | 20240701 | 113500 | 6297386900 | 37150 | 37200 | 37200 | 37150 | 210 |
| 471 | 20240701 | 113400 | 6289584950 | 37200 | 37200 | 37200 | 37200 | 217 |
| 472 | 20240701 | 113300 | 6281512550 | 37200 | 37200 | 37200 | 37200 | 11 |
| 473 | 20240701 | 113200 | 6281103350 | 37200 | 37200 | 37250 | 37150 | 1391 |
| 474 | 20240701 | 113100 | 6229358750 | 37200 | 37200 | 37200 | 37200 | 3 |
| 475 | 20240701 | 113000 | 6229247150 | 37200 | 37200 | 37200 | 37200 | 100 |
| 476 | 20240701 | 112900 | 6225527150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 477 | 20240701 | 112800 | 6225527150 | 37200 | 37150 | 37200 | 37150 | 1180 |
| 478 | 20240701 | 112700 | 6181686600 | 37150 | 37150 | 37150 | 37150 | 51 |
| 479 | 20240701 | 112600 | 6179791950 | 37200 | 37150 | 37200 | 37150 | 135 |
| 480 | 20240701 | 112500 | 6174773800 | 37200 | 37150 | 37200 | 37150 | 619 |
| 481 | 20240701 | 112400 | 6151777450 | 37200 | 37150 | 37200 | 37150 | 16 |
| 482 | 20240701 | 112300 | 6151182950 | 37150 | 37100 | 37150 | 37100 | 1028 |
| 483 | 20240701 | 112200 | 6112994150 | 37100 | 37100 | 37100 | 37100 | 58 |
| 484 | 20240701 | 112100 | 6110842350 | 37100 | 37150 | 37150 | 37100 | 304 |
| 485 | 20240701 | 112000 | 6099560250 | 37150 | 37150 | 37150 | 37150 | 654 |
| 486 | 20240701 | 111900 | 6075264150 | 37200 | 37200 | 37200 | 37200 | 536 |
| 487 | 20240701 | 111800 | 6055324950 | 37200 | 37200 | 37250 | 37200 | 1798 |
| 488 | 20240701 | 111700 | 5988434750 | 37250 | 37300 | 37300 | 37200 | 1517 |
| 489 | 20240701 | 111600 | 5931927950 | 37300 | 37300 | 37300 | 37250 | 334 |
| 490 | 20240701 | 111500 | 5919484100 | 37250 | 37300 | 37300 | 37250 | 1063 |
| 491 | 20240701 | 111400 | 5879884400 | 37300 | 37300 | 37350 | 37300 | 973 |
| 492 | 20240701 | 111300 | 5843581600 | 37350 | 37350 | 37350 | 37350 | 391 |
| 493 | 20240701 | 111200 | 5828977750 | 37350 | 37350 | 37400 | 37350 | 185 |
| 494 | 20240701 | 111100 | 5822063000 | 37350 | 37400 | 37400 | 37350 | 335 |
| 495 | 20240701 | 111000 | 5809543200 | 37400 | 37350 | 37400 | 37350 | 132 |
| 496 | 20240701 | 110900 | 5804607500 | 37350 | 37400 | 37400 | 37350 | 30 |
| 497 | 20240701 | 110800 | 5803486900 | 37350 | 37400 | 37400 | 37350 | 6 |
| 498 | 20240701 | 110700 | 5803262650 | 37350 | 37350 | 37350 | 37350 | 30 |
| 499 | 20240701 | 110600 | 5802142150 | 37350 | 37350 | 37350 | 37300 | 92 |
| 500 | 20240701 | 110500 | 5798708850 | 37350 | 37350 | 37350 | 37350 | 500 |
| 501 | 20240701 | 110400 | 5780033850 | 37350 | 37300 | 37350 | 37300 | 80 |
| 502 | 20240701 | 110300 | 5777048350 | 37300 | 37350 | 37350 | 37300 | 429 |
| 503 | 20240701 | 110200 | 5761045950 | 37350 | 37300 | 37350 | 37250 | 1292 |
| 504 | 20240701 | 110100 | 5712867650 | 37350 | 37300 | 37350 | 37300 | 694 |
| 505 | 20240701 | 110000 | 5686972550 | 37350 | 37400 | 37400 | 37350 | 1027 |
| 506 | 20240701 | 105900 | 5648613000 | 37400 | 37300 | 37400 | 37300 | 177 |
| 507 | 20240701 | 105800 | 5642005000 | 37250 | 37300 | 37300 | 37250 | 89 |
| 508 | 20240701 | 105700 | 5638686750 | 37300 | 37300 | 37450 | 37250 | 45 |
| 509 | 20240701 | 105600 | 5637007200 | 37300 | 37250 | 37350 | 37250 | 423 |
| 510 | 20240701 | 105500 | 5621231600 | 37350 | 37300 | 37400 | 37300 | 363 |
| 511 | 20240701 | 105400 | 5607675250 | 37350 | 37250 | 37350 | 37250 | 59 |
| 512 | 20240701 | 105300 | 5605474600 | 37250 | 37200 | 37250 | 37200 | 158 |
| 513 | 20240701 | 105200 | 5599590050 | 37200 | 37250 | 37250 | 37200 | 1168 |
| 514 | 20240701 | 105100 | 5556089750 | 37300 | 37350 | 37400 | 37300 | 172 |
| 515 | 20240701 | 105000 | 5549664800 | 37300 | 37300 | 37400 | 37300 | 91 |
| 516 | 20240701 | 104900 | 5546268800 | 37300 | 37300 | 37450 | 37300 | 1008 |
| 517 | 20240701 | 104800 | 5508668350 | 37300 | 37400 | 37450 | 37300 | 159 |
| 518 | 20240701 | 104700 | 5502725800 | 37350 | 37450 | 37450 | 37350 | 400 |
| 519 | 20240701 | 104600 | 5487778750 | 37450 | 37450 | 37450 | 37400 | 115 |
| 520 | 20240701 | 104500 | 5483477000 | 37450 | 37400 | 37450 | 37400 | 291 |
| 521 | 20240701 | 104400 | 5472590900 | 37400 | 37550 | 37550 | 37400 | 349 |
| 522 | 20240701 | 104300 | 5459509550 | 37550 | 37450 | 37550 | 37450 | 684 |
| 523 | 20240701 | 104200 | 5433860750 | 37450 | 37450 | 37450 | 37450 | 359 |
| 524 | 20240701 | 104100 | 5420416200 | 37450 | 37450 | 37450 | 37450 | 150 |
| 525 | 20240701 | 104000 | 5414798700 | 37450 | 37400 | 37550 | 37400 | 23 |
| 526 | 20240701 | 103900 | 5413937400 | 37400 | 37550 | 37550 | 37400 | 546 |
| 527 | 20240701 | 103800 | 5393500850 | 37400 | 37550 | 37550 | 37400 | 691 |
| 528 | 20240701 | 103700 | 5367591100 | 37550 | 37500 | 37550 | 37500 | 610 |
| 529 | 20240701 | 103600 | 5344707150 | 37450 | 37500 | 37500 | 37450 | 254 |
| 530 | 20240701 | 103500 | 5335194350 | 37500 | 37500 | 37500 | 37450 | 47 |
| 531 | 20240701 | 103400 | 5333432200 | 37500 | 37400 | 37500 | 37400 | 875 |
| 532 | 20240701 | 103300 | 5300635350 | 37450 | 37450 | 37500 | 37450 | 456 |
| 533 | 20240701 | 103200 | 5283557050 | 37450 | 37500 | 37500 | 37450 | 98 |
| 534 | 20240701 | 103100 | 5279886650 | 37450 | 37500 | 37500 | 37450 | 389 |
| 535 | 20240701 | 103000 | 5265314100 | 37500 | 37450 | 37500 | 37450 | 271 |
| 536 | 20240701 | 102900 | 5255154100 | 37450 | 37500 | 37500 | 37450 | 144 |
| 537 | 20240701 | 102800 | 5249759600 | 37500 | 37500 | 37500 | 37500 | 28 |
| 538 | 20240701 | 102700 | 5248709600 | 37500 | 37450 | 37550 | 37450 | 338 |
| 539 | 20240701 | 102600 | 5236044300 | 37500 | 37450 | 37500 | 37450 | 355 |
| 540 | 20240701 | 102500 | 5222736650 | 37500 | 37500 | 37500 | 37500 | 52 |
| 541 | 20240701 | 102400 | 5220786650 | 37550 | 37450 | 37550 | 37450 | 1367 |
| 542 | 20240701 | 102300 | 5169514750 | 37450 | 37500 | 37500 | 37400 | 179 |
| 543 | 20240701 | 102200 | 5162809650 | 37500 | 37500 | 37500 | 37450 | 107 |
| 544 | 20240701 | 102100 | 5158797450 | 37500 | 37450 | 37500 | 37450 | 106 |
| 545 | 20240701 | 102000 | 5154824500 | 37400 | 37400 | 37500 | 37400 | 673 |
| 546 | 20240701 | 101900 | 5129649200 | 37400 | 37450 | 37450 | 37400 | 366 |
| 547 | 20240701 | 101800 | 5115950450 | 37450 | 37500 | 37500 | 37400 | 1020 |
| 548 | 20240701 | 101700 | 5077764600 | 37500 | 37450 | 37500 | 37450 | 165 |
| 549 | 20240701 | 101600 | 5071584750 | 37500 | 37450 | 37500 | 37450 | 137 |
| 550 | 20240701 | 101500 | 5066451600 | 37450 | 37500 | 37500 | 37400 | 340 |
| 551 | 20240701 | 101400 | 5053723400 | 37500 | 37500 | 37500 | 37450 | 344 |
| 552 | 20240701 | 101300 | 5040828800 | 37450 | 37450 | 37500 | 37450 | 414 |
| 553 | 20240701 | 101200 | 5025312550 | 37350 | 37350 | 37450 | 37350 | 638 |
| 554 | 20240701 | 101100 | 5001438500 | 37350 | 37350 | 37400 | 37300 | 1253 |
| 555 | 20240701 | 101000 | 4954581750 | 37350 | 37350 | 37350 | 37300 | 85 |
| 556 | 20240701 | 100900 | 4951408000 | 37350 | 37300 | 37400 | 37300 | 60 |
| 557 | 20240701 | 100800 | 4949165950 | 37350 | 37350 | 37350 | 37300 | 189 |
| 558 | 20240701 | 100700 | 4942108850 | 37400 | 37400 | 37400 | 37350 | 176 |
| 559 | 20240701 | 100600 | 4935529400 | 37250 | 37250 | 37400 | 37200 | 466 |
| 560 | 20240701 | 100500 | 4918128850 | 37250 | 37400 | 37400 | 37200 | 392 |
| 561 | 20240701 | 100400 | 4903515600 | 37400 | 37200 | 37400 | 37200 | 638 |
| 562 | 20240701 | 100300 | 4879753750 | 37200 | 37150 | 37200 | 37150 | 102 |
| 563 | 20240701 | 100200 | 4875960150 | 37200 | 37300 | 37350 | 37200 | 1190 |
| 564 | 20240701 | 100100 | 4831662450 | 37350 | 37350 | 37400 | 37350 | 355 |
| 565 | 20240701 | 100000 | 4818403150 | 37200 | 37300 | 37300 | 37200 | 137 |
| 566 | 20240701 | 095900 | 4813306050 | 37200 | 37200 | 37350 | 37200 | 595 |
| 567 | 20240701 | 095800 | 4791170050 | 37150 | 37250 | 37250 | 37150 | 475 |
| 568 | 20240701 | 095700 | 4773501350 | 37250 | 37250 | 37250 | 37200 | 283 |
| 569 | 20240701 | 095600 | 4762965850 | 37300 | 37350 | 37350 | 37250 | 1027 |
| 570 | 20240701 | 095500 | 4724674450 | 37350 | 37350 | 37350 | 37300 | 64 |
| 571 | 20240701 | 095400 | 4722284100 | 37350 | 37350 | 37400 | 37350 | 1962 |
| 572 | 20240701 | 095300 | 4648941750 | 37350 | 37350 | 37400 | 37350 | 451 |
| 573 | 20240701 | 095200 | 4632096400 | 37350 | 37300 | 37350 | 37250 | 276 |
| 574 | 20240701 | 095100 | 4621801550 | 37300 | 37250 | 37300 | 37250 | 317 |
| 575 | 20240701 | 095000 | 4609986850 | 37300 | 37250 | 37300 | 37250 | 153 |
| 576 | 20240701 | 094900 | 4604285100 | 37250 | 37250 | 37300 | 37150 | 739 |
| 577 | 20240701 | 094800 | 4576780700 | 37300 | 37300 | 37300 | 37300 | 119 |
| 578 | 20240701 | 094700 | 4572342000 | 37300 | 37300 | 37300 | 37250 | 532 |
| 579 | 20240701 | 094600 | 4552506450 | 37300 | 37250 | 37300 | 37200 | 250 |
| 580 | 20240701 | 094500 | 4543203450 | 37200 | 37250 | 37250 | 37200 | 609 |
| 581 | 20240701 | 094400 | 4520548200 | 37250 | 37200 | 37300 | 37200 | 56 |
| 582 | 20240701 | 094300 | 4518462650 | 37250 | 37100 | 37250 | 37050 | 3688 |
| 583 | 20240701 | 094200 | 4381352700 | 37100 | 37200 | 37200 | 37100 | 1583 |
| 584 | 20240701 | 094100 | 4322547050 | 37200 | 37250 | 37300 | 37150 | 937 |
| 585 | 20240701 | 094000 | 4287687650 | 37300 | 37250 | 37300 | 37200 | 1887 |
| 586 | 20240701 | 093900 | 4217448500 | 37200 | 37250 | 37250 | 37100 | 225 |
| 587 | 20240701 | 093800 | 4209080450 | 37200 | 37150 | 37200 | 37100 | 447 |
| 588 | 20240701 | 093700 | 4192484950 | 37050 | 37100 | 37150 | 37000 | 1118 |
| 589 | 20240701 | 093600 | 4151067850 | 37100 | 36900 | 37100 | 36900 | 810 |
| 590 | 20240701 | 093500 | 4121100450 | 36900 | 36850 | 36900 | 36800 | 2638 |
| 591 | 20240701 | 093400 | 4023942150 | 36850 | 37000 | 37000 | 36850 | 3060 |
| 592 | 20240701 | 093300 | 3911026350 | 36850 | 36950 | 37050 | 36800 | 2770 |
| 593 | 20240701 | 093200 | 3808819800 | 36850 | 37050 | 37200 | 36650 | 19603 |
| 594 | 20240701 | 093100 | 3085660700 | 37000 | 37200 | 37300 | 37000 | 16481 |
| 595 | 20240701 | 093000 | 2474483150 | 37200 | 37250 | 37400 | 37150 | 2236 |
| 596 | 20240701 | 092900 | 2391199300 | 37250 | 37550 | 37550 | 37250 | 6579 |
| 597 | 20240701 | 092800 | 2145189250 | 37550 | 37750 | 37750 | 37550 | 1994 |
| 598 | 20240701 | 092700 | 2070182250 | 37700 | 37650 | 37750 | 37650 | 241 |
| 599 | 20240701 | 092600 | 2061095950 | 37650 | 37800 | 37800 | 37600 | 258 |
| 600 | 20240701 | 092500 | 2051380300 | 37800 | 37700 | 37800 | 37600 | 202 |
| 601 | 20240701 | 092400 | 2043773200 | 37600 | 37600 | 37800 | 37600 | 380 |
| 602 | 20240701 | 092300 | 2029428550 | 37600 | 37600 | 37800 | 37600 | 1104 |
| 603 | 20240701 | 092200 | 1987767450 | 37600 | 37650 | 37700 | 37600 | 552 |
| 604 | 20240701 | 092100 | 1966989600 | 37650 | 37650 | 37700 | 37600 | 598 |
| 605 | 20240701 | 092000 | 1944494750 | 37600 | 37600 | 37700 | 37600 | 400 |
| 606 | 20240701 | 091900 | 1929453050 | 37600 | 37600 | 37700 | 37500 | 2504 |
| 607 | 20240701 | 091800 | 1835388900 | 37600 | 37600 | 37700 | 37600 | 508 |
| 608 | 20240701 | 091700 | 1816269350 | 37600 | 37550 | 37600 | 37550 | 119 |
| 609 | 20240701 | 091600 | 1811797000 | 37550 | 37600 | 37600 | 37550 | 590 |
| 610 | 20240701 | 091500 | 1789613250 | 37600 | 37600 | 37600 | 37550 | 348 |
| 611 | 20240701 | 091400 | 1776534300 | 37600 | 37700 | 37700 | 37550 | 678 |
| 612 | 20240701 | 091300 | 1751035150 | 37650 | 37800 | 37800 | 37650 | 730 |
| 613 | 20240701 | 091200 | 1723491700 | 37800 | 37700 | 37850 | 37700 | 235 |
| 614 | 20240701 | 091100 | 1714607100 | 37750 | 37450 | 37750 | 37450 | 416 |
| 615 | 20240701 | 091000 | 1698969950 | 37450 | 37450 | 37500 | 37400 | 1398 |
| 616 | 20240701 | 090900 | 1646599700 | 37400 | 37450 | 37650 | 37400 | 4377 |
| 617 | 20240701 | 090800 | 1482712750 | 37450 | 37600 | 37750 | 37450 | 1884 |
| 618 | 20240701 | 090700 | 1411970150 | 37700 | 37650 | 37700 | 37400 | 5790 |
| 619 | 20240701 | 090600 | 1194788250 | 37600 | 37600 | 37650 | 37500 | 3045 |
| 620 | 20240701 | 090500 | 1080336100 | 37600 | 37550 | 37600 | 37500 | 4140 |
| 621 | 20240701 | 090400 | 924971850 | 37650 | 37900 | 37900 | 37550 | 7067 |
| 622 | 20240701 | 090300 | 658024400 | 37900 | 38250 | 38300 | 37800 | 5741 |
| 623 | 20240701 | 090200 | 439468800 | 38250 | 38000 | 38400 | 37900 | 1040 |
| 624 | 20240701 | 090100 | 399728800 | 38000 | 38100 | 38100 | 37700 | 5757 |
| 625 | 20240701 | 090000 | 182169650 | 37950 | 38450 | 38450 | 37950 | 4583 |