32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 191200 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 5448 |
| 3 | 20230626 | 191100 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 4 | 20230626 | 191000 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 5 | 20230626 | 190900 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 6 | 20230626 | 190800 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 7 | 20230626 | 190700 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 8 | 20230626 | 190600 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 9 | 20230626 | 190500 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 10 | 20230626 | 190400 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 11 | 20230626 | 190300 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 12 | 20230626 | 190200 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 13 | 20230626 | 190100 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 14 | 20230626 | 190000 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 15 | 20230626 | 185900 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 16 | 20230626 | 185800 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 17 | 20230626 | 185700 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 18 | 20230626 | 185600 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 19 | 20230626 | 185500 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 20 | 20230626 | 185400 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 21 | 20230626 | 185300 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 22 | 20230626 | 185200 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 23 | 20230626 | 185100 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 24 | 20230626 | 185000 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 25 | 20230626 | 184900 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 26 | 20230626 | 184800 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 27 | 20230626 | 184700 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 28 | 20230626 | 184600 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 29 | 20230626 | 184500 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 30 | 20230626 | 184400 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 31 | 20230626 | 184300 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 32 | 20230626 | 184200 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 5448 |
| 33 | 20230626 | 184100 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 34 | 20230626 | 184000 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 35 | 20230626 | 183900 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 36 | 20230626 | 183800 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 37 | 20230626 | 183700 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 38 | 20230626 | 183600 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 39 | 20230626 | 183500 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 40 | 20230626 | 183400 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 41 | 20230626 | 183300 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 42 | 20230626 | 183200 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 43 | 20230626 | 183100 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 44 | 20230626 | 183000 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 45 | 20230626 | 182900 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 46 | 20230626 | 182800 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 47 | 20230626 | 182700 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 48 | 20230626 | 182600 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 49 | 20230626 | 182500 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 50 | 20230626 | 182400 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 51 | 20230626 | 182300 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 52 | 20230626 | 182200 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 53 | 20230626 | 182100 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 54 | 20230626 | 182000 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 55 | 20230626 | 181900 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 56 | 20230626 | 181800 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 57 | 20230626 | 181700 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 58 | 20230626 | 181600 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 59 | 20230626 | 181500 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 60 | 20230626 | 181400 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 61 | 20230626 | 181300 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 62 | 20230626 | 181200 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 5448 |
| 63 | 20230626 | 181100 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 64 | 20230626 | 181000 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 65 | 20230626 | 180900 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 66 | 20230626 | 180800 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 67 | 20230626 | 180700 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 68 | 20230626 | 180600 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 69 | 20230626 | 180500 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 70 | 20230626 | 180400 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 71 | 20230626 | 180300 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 72 | 20230626 | 180200 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 73 | 20230626 | 180100 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 74 | 20230626 | 180000 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 75 | 20230626 | 175900 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 76 | 20230626 | 175800 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 77 | 20230626 | 175700 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 78 | 20230626 | 175600 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 79 | 20230626 | 175500 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 80 | 20230626 | 175400 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 81 | 20230626 | 175300 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 82 | 20230626 | 175200 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 83 | 20230626 | 175100 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 84 | 20230626 | 175000 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 85 | 20230626 | 174900 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 86 | 20230626 | 174800 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 87 | 20230626 | 174700 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 88 | 20230626 | 174600 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 89 | 20230626 | 174500 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 90 | 20230626 | 174400 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 91 | 20230626 | 174300 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 92 | 20230626 | 174200 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 5448 |
| 93 | 20230626 | 174100 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 94 | 20230626 | 174000 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 95 | 20230626 | 173900 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 96 | 20230626 | 173800 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 97 | 20230626 | 173700 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 98 | 20230626 | 173600 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 99 | 20230626 | 173500 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 100 | 20230626 | 173400 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 101 | 20230626 | 173300 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 102 | 20230626 | 173200 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 103 | 20230626 | 173100 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 104 | 20230626 | 173000 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 105 | 20230626 | 172900 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 106 | 20230626 | 172800 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 107 | 20230626 | 172700 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 108 | 20230626 | 172600 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 109 | 20230626 | 172500 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 110 | 20230626 | 172400 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 111 | 20230626 | 172300 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 112 | 20230626 | 172200 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 113 | 20230626 | 172100 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 114 | 20230626 | 172000 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 115 | 20230626 | 171900 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 116 | 20230626 | 171800 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 117 | 20230626 | 171700 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 118 | 20230626 | 171600 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 119 | 20230626 | 171500 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 120 | 20230626 | 171400 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 121 | 20230626 | 171300 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 122 | 20230626 | 171200 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 5448 |
| 123 | 20230626 | 171100 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 124 | 20230626 | 171000 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 125 | 20230626 | 170900 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 126 | 20230626 | 170800 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 127 | 20230626 | 170700 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 128 | 20230626 | 170600 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 129 | 20230626 | 170500 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 130 | 20230626 | 170400 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 131 | 20230626 | 170300 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 132 | 20230626 | 170200 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 133 | 20230626 | 170100 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 134 | 20230626 | 170000 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 135 | 20230626 | 165900 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 136 | 20230626 | 165800 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 137 | 20230626 | 165700 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 138 | 20230626 | 165600 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 139 | 20230626 | 165500 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 140 | 20230626 | 165400 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 141 | 20230626 | 165300 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 142 | 20230626 | 165200 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 143 | 20230626 | 165100 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 144 | 20230626 | 165000 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 145 | 20230626 | 164900 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 146 | 20230626 | 164800 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 147 | 20230626 | 164700 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 148 | 20230626 | 164600 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 149 | 20230626 | 164500 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 150 | 20230626 | 164400 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 151 | 20230626 | 164300 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 152 | 20230626 | 164200 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 5448 |
| 153 | 20230626 | 164100 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 154 | 20230626 | 164000 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 155 | 20230626 | 163900 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 156 | 20230626 | 163800 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 157 | 20230626 | 163700 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 158 | 20230626 | 163600 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 159 | 20230626 | 163500 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 160 | 20230626 | 163400 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 161 | 20230626 | 163300 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 162 | 20230626 | 163200 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 163 | 20230626 | 163100 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 164 | 20230626 | 163000 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 165 | 20230626 | 162900 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 166 | 20230626 | 162800 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 167 | 20230626 | 162700 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 168 | 20230626 | 162600 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 169 | 20230626 | 162500 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 170 | 20230626 | 162400 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 171 | 20230626 | 162300 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 172 | 20230626 | 162200 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 173 | 20230626 | 162100 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 174 | 20230626 | 162000 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 175 | 20230626 | 161900 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 176 | 20230626 | 161800 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 177 | 20230626 | 161700 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 178 | 20230626 | 161600 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 179 | 20230626 | 161500 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 180 | 20230626 | 161400 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 181 | 20230626 | 161300 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 182 | 20230626 | 161200 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 5448 |
| 183 | 20230626 | 161100 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 184 | 20230626 | 161000 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 185 | 20230626 | 160900 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 186 | 20230626 | 160800 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 187 | 20230626 | 160700 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 188 | 20230626 | 160600 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 189 | 20230626 | 160500 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 190 | 20230626 | 160400 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 191 | 20230626 | 160300 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 192 | 20230626 | 160200 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 193 | 20230626 | 160100 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 194 | 20230626 | 160000 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 195 | 20230626 | 155900 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 196 | 20230626 | 155800 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 197 | 20230626 | 155700 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 198 | 20230626 | 155600 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 199 | 20230626 | 155500 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 200 | 20230626 | 155400 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 201 | 20230626 | 155300 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 202 | 20230626 | 155200 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 203 | 20230626 | 155100 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 204 | 20230626 | 155000 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 205 | 20230626 | 154900 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 206 | 20230626 | 154800 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 207 | 20230626 | 154700 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 208 | 20230626 | 154600 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 209 | 20230626 | 154500 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 210 | 20230626 | 154400 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 211 | 20230626 | 154300 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 212 | 20230626 | 154200 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 5448 |
| 213 | 20230626 | 154100 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 214 | 20230626 | 154000 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 215 | 20230626 | 153900 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 216 | 20230626 | 153800 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 217 | 20230626 | 153700 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 218 | 20230626 | 153600 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 219 | 20230626 | 153500 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 220 | 20230626 | 153400 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 221 | 20230626 | 153300 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 222 | 20230626 | 153200 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 223 | 20230626 | 153100 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 0 |
| 224 | 20230626 | 153000 | 3503305150 | 17010 | 17010 | 17010 | 17010 | 5448 |
| 225 | 20230626 | 152900 | 3410634670 | 17030 | 17030 | 17030 | 17030 | 0 |
| 226 | 20230626 | 152800 | 3410634670 | 17030 | 17030 | 17030 | 17030 | 0 |
| 227 | 20230626 | 152700 | 3410634670 | 17030 | 17030 | 17030 | 17030 | 0 |
| 228 | 20230626 | 152600 | 3410634670 | 17030 | 17030 | 17030 | 17030 | 0 |
| 229 | 20230626 | 152500 | 3410634670 | 17030 | 17030 | 17030 | 17030 | 0 |
| 230 | 20230626 | 152400 | 3410634670 | 17030 | 17030 | 17030 | 17030 | 0 |
| 231 | 20230626 | 152300 | 3410634670 | 17030 | 17030 | 17030 | 17030 | 0 |
| 232 | 20230626 | 152200 | 3410634670 | 17030 | 17030 | 17030 | 17030 | 0 |
| 233 | 20230626 | 152100 | 3410634670 | 17030 | 17030 | 17030 | 17030 | 0 |
| 234 | 20230626 | 152000 | 3410634670 | 17030 | 17030 | 17030 | 17030 | 0 |
| 235 | 20230626 | 151900 | 3410634670 | 17030 | 17040 | 17040 | 17010 | 1384 |
| 236 | 20230626 | 151800 | 3387076240 | 17040 | 17050 | 17050 | 17040 | 1200 |
| 237 | 20230626 | 151700 | 3366624000 | 17060 | 17060 | 17070 | 17030 | 522 |
| 238 | 20230626 | 151600 | 3357720580 | 17070 | 17070 | 17070 | 17060 | 313 |
| 239 | 20230626 | 151500 | 3352377920 | 17070 | 17050 | 17070 | 17050 | 850 |
| 240 | 20230626 | 151400 | 3337885400 | 17050 | 17040 | 17050 | 17040 | 353 |
| 241 | 20230626 | 151300 | 3331870270 | 17050 | 17040 | 17050 | 17040 | 199 |
| 242 | 20230626 | 151200 | 3328478310 | 17050 | 17040 | 17050 | 17030 | 223 |
| 243 | 20230626 | 151100 | 3324679000 | 17030 | 17030 | 17040 | 17030 | 432 |
| 244 | 20230626 | 151000 | 3317320160 | 17030 | 17030 | 17030 | 17030 | 50 |
| 245 | 20230626 | 150900 | 3316468660 | 17030 | 17030 | 17030 | 17030 | 105 |
| 246 | 20230626 | 150800 | 3314680510 | 17020 | 17040 | 17040 | 17020 | 107 |
| 247 | 20230626 | 150700 | 3312859350 | 17040 | 17020 | 17040 | 17020 | 202 |
| 248 | 20230626 | 150600 | 3309419060 | 17030 | 17030 | 17030 | 17030 | 205 |
| 249 | 20230626 | 150500 | 3305927910 | 17030 | 17030 | 17040 | 17000 | 2080 |
| 250 | 20230626 | 150400 | 3270545990 | 17030 | 17020 | 17040 | 17020 | 348 |
| 251 | 20230626 | 150300 | 3264622820 | 17020 | 17020 | 17020 | 17020 | 36 |
| 252 | 20230626 | 150200 | 3264010100 | 17010 | 17030 | 17030 | 17010 | 133 |
| 253 | 20230626 | 150100 | 3261745420 | 17030 | 17040 | 17040 | 17010 | 3760 |
| 254 | 20230626 | 150000 | 3197759780 | 17040 | 17050 | 17050 | 17040 | 15 |
| 255 | 20230626 | 145900 | 3197504150 | 17040 | 17030 | 17040 | 17030 | 383 |
| 256 | 20230626 | 145800 | 3190979520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 257 | 20230626 | 145700 | 3190979520 | 17050 | 17040 | 17050 | 17040 | 7 |
| 258 | 20230626 | 145600 | 3190860230 | 17060 | 17060 | 17060 | 17060 | 76 |
| 259 | 20230626 | 145500 | 3189563670 | 17030 | 17040 | 17060 | 17030 | 128 |
| 260 | 20230626 | 145400 | 3187382230 | 17060 | 17060 | 17060 | 17060 | 5 |
| 261 | 20230626 | 145300 | 3187296930 | 17040 | 17060 | 17060 | 17040 | 12 |
| 262 | 20230626 | 145200 | 3187092230 | 17030 | 17030 | 17030 | 17030 | 0 |
| 263 | 20230626 | 145100 | 3187092230 | 17030 | 17070 | 17070 | 17030 | 102 |
| 264 | 20230626 | 145000 | 3185355020 | 17070 | 17040 | 17070 | 17020 | 110 |
| 265 | 20230626 | 144900 | 3183481870 | 17020 | 17030 | 17040 | 17020 | 137 |
| 266 | 20230626 | 144800 | 3181149600 | 17030 | 17030 | 17030 | 17030 | 23 |
| 267 | 20230626 | 144700 | 3180757910 | 17030 | 17050 | 17050 | 17030 | 316 |
| 268 | 20230626 | 144600 | 3175372950 | 17080 | 17080 | 17080 | 17080 | 0 |
| 269 | 20230626 | 144500 | 3175372950 | 17080 | 17080 | 17080 | 17080 | 5 |
| 270 | 20230626 | 144400 | 3175287550 | 17080 | 17040 | 17080 | 17010 | 1166 |
| 271 | 20230626 | 144300 | 3155423140 | 17030 | 17030 | 17030 | 17030 | 50 |
| 272 | 20230626 | 144200 | 3154571640 | 17020 | 17030 | 17030 | 17020 | 938 |
| 273 | 20230626 | 144100 | 3138606210 | 17060 | 17070 | 17070 | 17060 | 5 |
| 274 | 20230626 | 144000 | 3138520900 | 17070 | 17020 | 17070 | 17020 | 100 |
| 275 | 20230626 | 143900 | 3136816400 | 17020 | 17020 | 17020 | 17020 | 15 |
| 276 | 20230626 | 143800 | 3136561100 | 17020 | 17070 | 17070 | 17020 | 791 |
| 277 | 20230626 | 143700 | 3123090350 | 17070 | 17070 | 17070 | 17070 | 2 |
| 278 | 20230626 | 143600 | 3123056210 | 17080 | 17030 | 17080 | 17030 | 32 |
| 279 | 20230626 | 143500 | 3122511200 | 17030 | 17050 | 17050 | 17030 | 101 |
| 280 | 20230626 | 143400 | 3120790500 | 17050 | 17070 | 17070 | 17050 | 426 |
| 281 | 20230626 | 143300 | 3113518710 | 17070 | 17030 | 17070 | 17020 | 400 |
| 282 | 20230626 | 143200 | 3106694570 | 17030 | 17030 | 17030 | 17030 | 243 |
| 283 | 20230626 | 143100 | 3102556280 | 17030 | 17040 | 17040 | 17030 | 964 |
| 284 | 20230626 | 143000 | 3086137220 | 17040 | 17040 | 17040 | 17040 | 0 |
| 285 | 20230626 | 142900 | 3086137220 | 17040 | 17070 | 17070 | 17040 | 86 |
| 286 | 20230626 | 142800 | 3084671690 | 17070 | 17070 | 17070 | 17070 | 39 |
| 287 | 20230626 | 142700 | 3084005960 | 17040 | 17070 | 17070 | 17040 | 202 |
| 288 | 20230626 | 142600 | 3080563820 | 17040 | 17050 | 17050 | 17040 | 364 |
| 289 | 20230626 | 142500 | 3074360330 | 17070 | 17050 | 17080 | 17050 | 96 |
| 290 | 20230626 | 142400 | 3072722300 | 17070 | 17070 | 17080 | 17070 | 109 |
| 291 | 20230626 | 142300 | 3070861660 | 17070 | 17070 | 17080 | 17070 | 51 |
| 292 | 20230626 | 142200 | 3069991080 | 17070 | 17070 | 17070 | 17070 | 5 |
| 293 | 20230626 | 142100 | 3069905730 | 17070 | 17070 | 17070 | 17070 | 146 |
| 294 | 20230626 | 142000 | 3067413510 | 17040 | 17040 | 17040 | 17040 | 31 |
| 295 | 20230626 | 141900 | 3066885270 | 17030 | 17070 | 17070 | 17030 | 55 |
| 296 | 20230626 | 141800 | 3065948420 | 17020 | 17080 | 17080 | 17020 | 11 |
| 297 | 20230626 | 141700 | 3065761080 | 17020 | 17080 | 17080 | 17020 | 229 |
| 298 | 20230626 | 141600 | 3061862960 | 17080 | 17080 | 17080 | 17080 | 11 |
| 299 | 20230626 | 141500 | 3061675080 | 17050 | 17050 | 17050 | 17050 | 10 |
| 300 | 20230626 | 141400 | 3061504580 | 17020 | 17040 | 17050 | 17020 | 1012 |
| 301 | 20230626 | 141300 | 3044251780 | 17010 | 17010 | 17010 | 17010 | 0 |
| 302 | 20230626 | 141200 | 3044251780 | 17010 | 17010 | 17020 | 17010 | 186 |
| 303 | 20230626 | 141100 | 3041087440 | 17010 | 17020 | 17040 | 17010 | 209 |
| 304 | 20230626 | 141000 | 3037530420 | 17020 | 17010 | 17020 | 17010 | 742 |
| 305 | 20230626 | 140900 | 3024905350 | 17020 | 17020 | 17020 | 17000 | 5097 |
| 306 | 20230626 | 140800 | 2938247030 | 17020 | 17050 | 17050 | 17020 | 527 |
| 307 | 20230626 | 140700 | 2929269060 | 17010 | 17050 | 17060 | 17010 | 1548 |
| 308 | 20230626 | 140600 | 2902906060 | 17050 | 17050 | 17050 | 17050 | 127 |
| 309 | 20230626 | 140500 | 2900740710 | 17050 | 17050 | 17050 | 17050 | 200 |
| 310 | 20230626 | 140400 | 2897330710 | 17050 | 17050 | 17050 | 17050 | 36 |
| 311 | 20230626 | 140300 | 2896716910 | 17040 | 17050 | 17050 | 17040 | 137 |
| 312 | 20230626 | 140200 | 2894382130 | 17040 | 17050 | 17060 | 17040 | 265 |
| 313 | 20230626 | 140100 | 2889865360 | 17050 | 17050 | 17060 | 17050 | 1510 |
| 314 | 20230626 | 140000 | 2864119360 | 17050 | 17060 | 17060 | 17050 | 60 |
| 315 | 20230626 | 135900 | 2863095780 | 17060 | 17080 | 17080 | 17060 | 359 |
| 316 | 20230626 | 135800 | 2856968860 | 17080 | 17080 | 17080 | 17080 | 337 |
| 317 | 20230626 | 135700 | 2851212900 | 17090 | 17110 | 17110 | 17090 | 733 |
| 318 | 20230626 | 135600 | 2838683370 | 17120 | 17120 | 17120 | 17120 | 0 |
| 319 | 20230626 | 135500 | 2838683370 | 17120 | 17120 | 17120 | 17120 | 300 |
| 320 | 20230626 | 135400 | 2833547370 | 17120 | 17120 | 17150 | 17120 | 504 |
| 321 | 20230626 | 135300 | 2824918860 | 17120 | 17120 | 17120 | 17120 | 155 |
| 322 | 20230626 | 135200 | 2822265260 | 17100 | 17110 | 17110 | 17100 | 779 |
| 323 | 20230626 | 135100 | 2808940820 | 17120 | 17120 | 17120 | 17120 | 225 |
| 324 | 20230626 | 135000 | 2805088820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 325 | 20230626 | 134900 | 2805088820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 326 | 20230626 | 134800 | 2805088820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 327 | 20230626 | 134700 | 2805088820 | 17150 | 17150 | 17150 | 17150 | 25 |
| 328 | 20230626 | 134600 | 2804660070 | 17150 | 17150 | 17150 | 17150 | 0 |
| 329 | 20230626 | 134500 | 2804660070 | 17150 | 17150 | 17150 | 17150 | 0 |
| 330 | 20230626 | 134400 | 2804660070 | 17150 | 17150 | 17150 | 17150 | 1 |
| 331 | 20230626 | 134300 | 2804642920 | 17110 | 17110 | 17110 | 17110 | 120 |
| 332 | 20230626 | 134200 | 2802589720 | 17140 | 17120 | 17140 | 17120 | 251 |
| 333 | 20230626 | 134100 | 2798290600 | 17120 | 17120 | 17120 | 17120 | 33 |
| 334 | 20230626 | 134000 | 2797725640 | 17120 | 17120 | 17120 | 17120 | 35 |
| 335 | 20230626 | 133900 | 2797126440 | 17120 | 17110 | 17120 | 17110 | 32 |
| 336 | 20230626 | 133800 | 2796578850 | 17100 | 17100 | 17110 | 17100 | 30 |
| 337 | 20230626 | 133700 | 2796065840 | 17110 | 17110 | 17110 | 17110 | 48 |
| 338 | 20230626 | 133600 | 2795244560 | 17100 | 17100 | 17100 | 17100 | 256 |
| 339 | 20230626 | 133500 | 2790866960 | 17110 | 17100 | 17110 | 17100 | 15 |
| 340 | 20230626 | 133400 | 2790610360 | 17100 | 17100 | 17100 | 17100 | 101 |
| 341 | 20230626 | 133300 | 2788883260 | 17100 | 17120 | 17120 | 17100 | 1628 |
| 342 | 20230626 | 133200 | 2761034390 | 17120 | 17140 | 17140 | 17120 | 169 |
| 343 | 20230626 | 133100 | 2758140750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 344 | 20230626 | 133000 | 2758140750 | 17150 | 17150 | 17150 | 17150 | 6 |
| 345 | 20230626 | 132900 | 2758037850 | 17150 | 17130 | 17150 | 17120 | 571 |
| 346 | 20230626 | 132800 | 2748259270 | 17130 | 17150 | 17150 | 17130 | 985 |
| 347 | 20230626 | 132700 | 2731381290 | 17150 | 17150 | 17150 | 17150 | 63 |
| 348 | 20230626 | 132600 | 2730300840 | 17150 | 17150 | 17150 | 17150 | 132 |
| 349 | 20230626 | 132500 | 2728037040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 350 | 20230626 | 132400 | 2728037040 | 17190 | 17190 | 17190 | 17190 | 10 |
| 351 | 20230626 | 132300 | 2727865140 | 17200 | 17190 | 17200 | 17190 | 300 |
| 352 | 20230626 | 132200 | 2722706140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 353 | 20230626 | 132100 | 2722706140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 354 | 20230626 | 132000 | 2722706140 | 17140 | 17140 | 17140 | 17140 | 86 |
| 355 | 20230626 | 131900 | 2721232100 | 17200 | 17150 | 17200 | 17140 | 30 |
| 356 | 20230626 | 131800 | 2720717290 | 17140 | 17140 | 17140 | 17140 | 50 |
| 357 | 20230626 | 131700 | 2719860290 | 17130 | 17170 | 17170 | 17130 | 677 |
| 358 | 20230626 | 131600 | 2708254860 | 17170 | 17170 | 17170 | 17170 | 39 |
| 359 | 20230626 | 131500 | 2707585230 | 17170 | 17170 | 17170 | 17170 | 0 |
| 360 | 20230626 | 131400 | 2707585230 | 17170 | 17160 | 17170 | 17160 | 101 |
| 361 | 20230626 | 131300 | 2705851160 | 17150 | 17150 | 17150 | 17150 | 556 |
| 362 | 20230626 | 131200 | 2696315760 | 17160 | 17200 | 17200 | 17160 | 234 |
| 363 | 20230626 | 131100 | 2692298590 | 17200 | 17220 | 17220 | 17200 | 125 |
| 364 | 20230626 | 131000 | 2690147930 | 17230 | 17230 | 17230 | 17230 | 8 |
| 365 | 20230626 | 130900 | 2690010090 | 17230 | 17230 | 17230 | 17230 | 0 |
| 366 | 20230626 | 130800 | 2690010090 | 17230 | 17200 | 17240 | 17140 | 1031 |
| 367 | 20230626 | 130700 | 2672320130 | 17240 | 17240 | 17240 | 17240 | 0 |
| 368 | 20230626 | 130600 | 2672320130 | 17240 | 17200 | 17240 | 17200 | 100 |
| 369 | 20230626 | 130500 | 2670597870 | 17200 | 17210 | 17210 | 17200 | 111 |
| 370 | 20230626 | 130400 | 2668688260 | 17210 | 17230 | 17240 | 17210 | 235 |
| 371 | 20230626 | 130300 | 2664641920 | 17210 | 17200 | 17210 | 17190 | 1680 |
| 372 | 20230626 | 130200 | 2635754510 | 17210 | 17180 | 17210 | 17180 | 197 |
| 373 | 20230626 | 130100 | 2632369720 | 17180 | 17180 | 17180 | 17180 | 99 |
| 374 | 20230626 | 130000 | 2630668900 | 17180 | 17180 | 17180 | 17180 | 23 |
| 375 | 20230626 | 125900 | 2630273760 | 17180 | 17210 | 17210 | 17180 | 9 |
| 376 | 20230626 | 125800 | 2630118930 | 17210 | 17210 | 17210 | 17210 | 1 |
| 377 | 20230626 | 125700 | 2630101720 | 17190 | 17190 | 17190 | 17190 | 102 |
| 378 | 20230626 | 125600 | 2628348340 | 17180 | 17150 | 17180 | 17150 | 924 |
| 379 | 20230626 | 125500 | 2612478910 | 17150 | 17160 | 17160 | 17140 | 562 |
| 380 | 20230626 | 125400 | 2602839640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 381 | 20230626 | 125300 | 2602839640 | 17160 | 17180 | 17180 | 17160 | 56 |
| 382 | 20230626 | 125200 | 2601878660 | 17180 | 17170 | 17200 | 17170 | 52 |
| 383 | 20230626 | 125100 | 2600985360 | 17150 | 17150 | 17150 | 17150 | 3 |
| 384 | 20230626 | 125000 | 2600933910 | 17170 | 17140 | 17170 | 17140 | 91 |
| 385 | 20230626 | 124900 | 2599373870 | 17140 | 17130 | 17140 | 17130 | 77 |
| 386 | 20230626 | 124800 | 2598054850 | 17130 | 17140 | 17140 | 17130 | 23 |
| 387 | 20230626 | 124700 | 2597660680 | 17140 | 17140 | 17140 | 17140 | 55 |
| 388 | 20230626 | 124600 | 2596717980 | 17130 | 17130 | 17130 | 17130 | 0 |
| 389 | 20230626 | 124500 | 2596717980 | 17130 | 17140 | 17140 | 17130 | 191 |
| 390 | 20230626 | 124400 | 2593444670 | 17170 | 17140 | 17170 | 17130 | 56 |
| 391 | 20230626 | 124300 | 2592483980 | 17130 | 17130 | 17130 | 17130 | 133 |
| 392 | 20230626 | 124200 | 2590205690 | 17130 | 17140 | 17140 | 17130 | 446 |
| 393 | 20230626 | 124100 | 2582562240 | 17150 | 17180 | 17180 | 17150 | 1445 |
| 394 | 20230626 | 124000 | 2557766060 | 17180 | 17180 | 17180 | 17180 | 0 |
| 395 | 20230626 | 123900 | 2557766060 | 17180 | 17180 | 17180 | 17180 | 2 |
| 396 | 20230626 | 123800 | 2557731700 | 17180 | 17180 | 17180 | 17180 | 102 |
| 397 | 20230626 | 123700 | 2555979340 | 17180 | 17220 | 17220 | 17180 | 3061 |
| 398 | 20230626 | 123600 | 2503383020 | 17220 | 17210 | 17220 | 17210 | 26 |
| 399 | 20230626 | 123500 | 2502935540 | 17210 | 17210 | 17210 | 17210 | 10 |
| 400 | 20230626 | 123400 | 2502763440 | 17220 | 17190 | 17220 | 17190 | 53 |
| 401 | 20230626 | 123300 | 2501852220 | 17190 | 17190 | 17190 | 17190 | 13 |
| 402 | 20230626 | 123200 | 2501628750 | 17220 | 17220 | 17220 | 17220 | 24 |
| 403 | 20230626 | 123100 | 2501215470 | 17280 | 17210 | 17280 | 17210 | 2000 |
| 404 | 20230626 | 123000 | 2466721960 | 17210 | 17210 | 17210 | 17210 | 12 |
| 405 | 20230626 | 122900 | 2466515440 | 17210 | 17210 | 17210 | 17210 | 17 |
| 406 | 20230626 | 122800 | 2466222870 | 17210 | 17210 | 17210 | 17210 | 1 |
| 407 | 20230626 | 122700 | 2466205660 | 17210 | 17210 | 17210 | 17210 | 30 |
| 408 | 20230626 | 122600 | 2465689360 | 17210 | 17210 | 17210 | 17210 | 5 |
| 409 | 20230626 | 122500 | 2465603310 | 17190 | 17190 | 17190 | 17190 | 37 |
| 410 | 20230626 | 122400 | 2464967280 | 17190 | 17190 | 17190 | 17190 | 44 |
| 411 | 20230626 | 122300 | 2464210920 | 17190 | 17190 | 17190 | 17190 | 4 |
| 412 | 20230626 | 122200 | 2464142160 | 17190 | 17190 | 17190 | 17180 | 112 |
| 413 | 20230626 | 122100 | 2462217880 | 17190 | 17180 | 17190 | 17180 | 16 |
| 414 | 20230626 | 122000 | 2461942990 | 17190 | 17200 | 17200 | 17190 | 30 |
| 415 | 20230626 | 121900 | 2461427280 | 17210 | 17210 | 17210 | 17210 | 15 |
| 416 | 20230626 | 121800 | 2461169130 | 17210 | 17210 | 17210 | 17210 | 66 |
| 417 | 20230626 | 121700 | 2460033270 | 17210 | 17210 | 17210 | 17210 | 13 |
| 418 | 20230626 | 121600 | 2459809540 | 17210 | 17210 | 17210 | 17210 | 46 |
| 419 | 20230626 | 121500 | 2459017880 | 17210 | 17210 | 17210 | 17210 | 4 |
| 420 | 20230626 | 121400 | 2458949040 | 17210 | 17190 | 17210 | 17180 | 486 |
| 421 | 20230626 | 121300 | 2450598170 | 17220 | 17220 | 17220 | 17220 | 0 |
| 422 | 20230626 | 121200 | 2450598170 | 17220 | 17210 | 17220 | 17180 | 51 |
| 423 | 20230626 | 121100 | 2449721750 | 17180 | 17200 | 17230 | 17180 | 620 |
| 424 | 20230626 | 121000 | 2439065380 | 17200 | 17190 | 17200 | 17190 | 254 |
| 425 | 20230626 | 120900 | 2434696590 | 17190 | 17200 | 17200 | 17190 | 254 |
| 426 | 20230626 | 120800 | 2430327810 | 17190 | 17220 | 17220 | 17190 | 372 |
| 427 | 20230626 | 120700 | 2423930520 | 17230 | 17220 | 17230 | 17220 | 3 |
| 428 | 20230626 | 120600 | 2423878840 | 17230 | 17230 | 17230 | 17230 | 105 |
| 429 | 20230626 | 120500 | 2422069690 | 17230 | 17240 | 17240 | 17230 | 20 |
| 430 | 20230626 | 120400 | 2421725050 | 17260 | 17270 | 17270 | 17260 | 315 |
| 431 | 20230626 | 120300 | 2416287980 | 17260 | 17260 | 17260 | 17250 | 428 |
| 432 | 20230626 | 120200 | 2408901170 | 17260 | 17250 | 17260 | 17250 | 45 |
| 433 | 20230626 | 120100 | 2408124910 | 17250 | 17200 | 17250 | 17190 | 10 |
| 434 | 20230626 | 120000 | 2407952630 | 17200 | 17200 | 17200 | 17200 | 501 |
| 435 | 20230626 | 115900 | 2399335430 | 17200 | 17250 | 17250 | 17200 | 1135 |
| 436 | 20230626 | 115800 | 2379796100 | 17250 | 17250 | 17250 | 17250 | 78 |
| 437 | 20230626 | 115700 | 2378450600 | 17250 | 17210 | 17250 | 17210 | 90 |
| 438 | 20230626 | 115600 | 2376901620 | 17260 | 17260 | 17260 | 17260 | 0 |
| 439 | 20230626 | 115500 | 2376901620 | 17260 | 17260 | 17260 | 17210 | 13 |
| 440 | 20230626 | 115400 | 2376677790 | 17210 | 17260 | 17260 | 17210 | 116 |
| 441 | 20230626 | 115300 | 2374681380 | 17210 | 17210 | 17210 | 17210 | 2 |
| 442 | 20230626 | 115200 | 2374646960 | 17260 | 17220 | 17260 | 17210 | 82 |
| 443 | 20230626 | 115100 | 2373235530 | 17210 | 17210 | 17210 | 17210 | 0 |
| 444 | 20230626 | 115000 | 2373235530 | 17210 | 17220 | 17220 | 17210 | 24 |
| 445 | 20230626 | 114900 | 2372822290 | 17210 | 17240 | 17240 | 17210 | 54 |
| 446 | 20230626 | 114800 | 2371891890 | 17260 | 17260 | 17260 | 17260 | 168 |
| 447 | 20230626 | 114700 | 2368992210 | 17280 | 17290 | 17290 | 17270 | 365 |
| 448 | 20230626 | 114600 | 2362685470 | 17300 | 17270 | 17300 | 17270 | 687 |
| 449 | 20230626 | 114500 | 2350813720 | 17270 | 17250 | 17270 | 17250 | 398 |
| 450 | 20230626 | 114400 | 2343943740 | 17250 | 17250 | 17250 | 17250 | 144 |
| 451 | 20230626 | 114300 | 2341459740 | 17200 | 17210 | 17210 | 17200 | 4 |
| 452 | 20230626 | 114200 | 2341390920 | 17200 | 17200 | 17200 | 17200 | 0 |
| 453 | 20230626 | 114100 | 2341390920 | 17200 | 17270 | 17270 | 17200 | 165 |
| 454 | 20230626 | 114000 | 2338541440 | 17270 | 17160 | 17270 | 17160 | 3092 |
| 455 | 20230626 | 113900 | 2285294760 | 17160 | 17160 | 17160 | 17160 | 45 |
| 456 | 20230626 | 113800 | 2284522560 | 17180 | 17180 | 17180 | 17180 | 296 |
| 457 | 20230626 | 113700 | 2279437280 | 17190 | 17190 | 17190 | 17190 | 15 |
| 458 | 20230626 | 113600 | 2279179430 | 17150 | 17170 | 17170 | 17150 | 25 |
| 459 | 20230626 | 113500 | 2278750400 | 17170 | 17170 | 17170 | 17170 | 190 |
| 460 | 20230626 | 113400 | 2275488100 | 17140 | 17180 | 17180 | 17140 | 240 |
| 461 | 20230626 | 113300 | 2271367910 | 17180 | 17180 | 17190 | 17180 | 37 |
| 462 | 20230626 | 113200 | 2270732110 | 17190 | 17180 | 17190 | 17180 | 170 |
| 463 | 20230626 | 113100 | 2267811480 | 17180 | 17190 | 17190 | 17180 | 86 |
| 464 | 20230626 | 113000 | 2266333900 | 17190 | 17190 | 17190 | 17190 | 101 |
| 465 | 20230626 | 112900 | 2264597710 | 17190 | 17190 | 17190 | 17190 | 1 |
| 466 | 20230626 | 112800 | 2264580520 | 17160 | 17160 | 17190 | 17160 | 1017 |
| 467 | 20230626 | 112700 | 2247102460 | 17160 | 17160 | 17160 | 17160 | 150 |
| 468 | 20230626 | 112600 | 2244528460 | 17160 | 17180 | 17180 | 17160 | 264 |
| 469 | 20230626 | 112500 | 2239995700 | 17190 | 17180 | 17190 | 17180 | 93 |
| 470 | 20230626 | 112400 | 2238397760 | 17200 | 17220 | 17220 | 17180 | 1426 |
| 471 | 20230626 | 112300 | 2213870190 | 17220 | 17220 | 17220 | 17220 | 22 |
| 472 | 20230626 | 112200 | 2213491350 | 17220 | 17220 | 17220 | 17220 | 48 |
| 473 | 20230626 | 112100 | 2212664790 | 17220 | 17220 | 17220 | 17220 | 0 |
| 474 | 20230626 | 112000 | 2212664790 | 17220 | 17220 | 17220 | 17220 | 13 |
| 475 | 20230626 | 111900 | 2212440930 | 17220 | 17220 | 17220 | 17220 | 126 |
| 476 | 20230626 | 111800 | 2210271210 | 17220 | 17190 | 17240 | 17190 | 1301 |
| 477 | 20230626 | 111700 | 2187883160 | 17190 | 17170 | 17190 | 17170 | 100 |
| 478 | 20230626 | 111600 | 2186165560 | 17170 | 17180 | 17180 | 17160 | 43 |
| 479 | 20230626 | 111500 | 2185427610 | 17180 | 17180 | 17180 | 17180 | 19 |
| 480 | 20230626 | 111400 | 2185101190 | 17190 | 17170 | 17190 | 17170 | 126 |
| 481 | 20230626 | 111300 | 2182936750 | 17150 | 17120 | 17180 | 17120 | 1000 |
| 482 | 20230626 | 111200 | 2165787720 | 17120 | 17120 | 17120 | 17120 | 1 |
| 483 | 20230626 | 111100 | 2165770600 | 17070 | 17120 | 17120 | 17070 | 205 |
| 484 | 20230626 | 111000 | 2162268910 | 17100 | 17070 | 17100 | 17070 | 788 |
| 485 | 20230626 | 110900 | 2148809070 | 17080 | 17080 | 17090 | 17080 | 308 |
| 486 | 20230626 | 110800 | 2143547340 | 17080 | 17100 | 17100 | 17080 | 108 |
| 487 | 20230626 | 110700 | 2141702670 | 17030 | 17050 | 17050 | 17030 | 60 |
| 488 | 20230626 | 110600 | 2140680840 | 17030 | 17060 | 17060 | 17030 | 504 |
| 489 | 20230626 | 110500 | 2132090500 | 17060 | 17100 | 17100 | 17060 | 276 |
| 490 | 20230626 | 110400 | 2127373480 | 17140 | 17120 | 17140 | 17100 | 180 |
| 491 | 20230626 | 110300 | 2124294440 | 17140 | 17140 | 17140 | 17140 | 10 |
| 492 | 20230626 | 110200 | 2124123040 | 17120 | 17100 | 17140 | 17100 | 263 |
| 493 | 20230626 | 110100 | 2119618400 | 17120 | 17070 | 17120 | 17070 | 1478 |
| 494 | 20230626 | 110000 | 2094354670 | 17070 | 17090 | 17090 | 17070 | 42 |
| 495 | 20230626 | 105900 | 2093637530 | 17090 | 17100 | 17100 | 17090 | 109 |
| 496 | 20230626 | 105800 | 2091774170 | 17100 | 17100 | 17120 | 17100 | 81 |
| 497 | 20230626 | 105700 | 2090388910 | 17100 | 17140 | 17140 | 17100 | 180 |
| 498 | 20230626 | 105600 | 2087308290 | 17140 | 17140 | 17140 | 17140 | 3 |
| 499 | 20230626 | 105500 | 2087256870 | 17140 | 17140 | 17140 | 17140 | 109 |
| 500 | 20230626 | 105400 | 2085388610 | 17140 | 17130 | 17140 | 17130 | 131 |
| 501 | 20230626 | 105300 | 2083144350 | 17130 | 17130 | 17130 | 17130 | 0 |
| 502 | 20230626 | 105200 | 2083144350 | 17130 | 17130 | 17130 | 17130 | 0 |
| 503 | 20230626 | 105100 | 2083144350 | 17130 | 17130 | 17130 | 17130 | 10 |
| 504 | 20230626 | 105000 | 2082973050 | 17130 | 17150 | 17150 | 17120 | 270 |
| 505 | 20230626 | 104900 | 2078347800 | 17150 | 17130 | 17150 | 17130 | 232 |
| 506 | 20230626 | 104800 | 2074373610 | 17130 | 17130 | 17130 | 17130 | 1 |
| 507 | 20230626 | 104700 | 2074356480 | 17150 | 17150 | 17150 | 17150 | 11 |
| 508 | 20230626 | 104600 | 2074167830 | 17090 | 17100 | 17100 | 17090 | 96 |
| 509 | 20230626 | 104500 | 2072527180 | 17110 | 17120 | 17120 | 17110 | 371 |
| 510 | 20230626 | 104400 | 2066177030 | 17120 | 17120 | 17120 | 17120 | 0 |
| 511 | 20230626 | 104300 | 2066177030 | 17120 | 17170 | 17170 | 17120 | 12 |
| 512 | 20230626 | 104200 | 2065971480 | 17120 | 17180 | 17180 | 17120 | 316 |
| 513 | 20230626 | 104100 | 2060543320 | 17180 | 17190 | 17190 | 17180 | 369 |
| 514 | 20230626 | 104000 | 2054203780 | 17200 | 17130 | 17200 | 17130 | 1370 |
| 515 | 20230626 | 103900 | 2030698150 | 17130 | 17050 | 17130 | 17050 | 1161 |
| 516 | 20230626 | 103800 | 2010835300 | 17040 | 17030 | 17040 | 17030 | 1254 |
| 517 | 20230626 | 103700 | 1989469930 | 17030 | 17030 | 17040 | 17030 | 261 |
| 518 | 20230626 | 103600 | 1985024990 | 17030 | 17030 | 17030 | 17010 | 153 |
| 519 | 20230626 | 103500 | 1982419420 | 17030 | 17010 | 17030 | 17010 | 693 |
| 520 | 20230626 | 103400 | 1970631140 | 17020 | 17030 | 17030 | 17020 | 111 |
| 521 | 20230626 | 103300 | 1968741870 | 17020 | 17040 | 17040 | 17020 | 305 |
| 522 | 20230626 | 103200 | 1963550020 | 17040 | 17040 | 17040 | 17020 | 275 |
| 523 | 20230626 | 103100 | 1958868240 | 17040 | 17030 | 17040 | 17030 | 239 |
| 524 | 20230626 | 103000 | 1954797580 | 17040 | 17050 | 17050 | 17040 | 200 |
| 525 | 20230626 | 102900 | 1951388270 | 17050 | 17060 | 17060 | 17050 | 365 |
| 526 | 20230626 | 102800 | 1945164380 | 17060 | 17050 | 17060 | 17050 | 100 |
| 527 | 20230626 | 102700 | 1943459310 | 17040 | 17060 | 17060 | 17040 | 121 |
| 528 | 20230626 | 102600 | 1941397230 | 17060 | 17070 | 17090 | 17060 | 44 |
| 529 | 20230626 | 102500 | 1940646520 | 17070 | 17090 | 17090 | 17070 | 81 |
| 530 | 20230626 | 102400 | 1939262260 | 17100 | 17020 | 17100 | 17020 | 178 |
| 531 | 20230626 | 102300 | 1936218700 | 17050 | 17020 | 17050 | 17010 | 1068 |
| 532 | 20230626 | 102200 | 1918029710 | 17020 | 17010 | 17020 | 17010 | 144 |
| 533 | 20230626 | 102100 | 1915578980 | 17010 | 17000 | 17010 | 17000 | 855 |
| 534 | 20230626 | 102000 | 1901043960 | 17000 | 17010 | 17010 | 17000 | 208 |
| 535 | 20230626 | 101900 | 1897507880 | 17010 | 17000 | 17010 | 17000 | 380 |
| 536 | 20230626 | 101800 | 1891047770 | 17000 | 17000 | 17000 | 17000 | 1013 |
| 537 | 20230626 | 101700 | 1873826770 | 17000 | 16990 | 17000 | 16990 | 618 |
| 538 | 20230626 | 101600 | 1863326900 | 16990 | 16990 | 16990 | 16990 | 10 |
| 539 | 20230626 | 101500 | 1863157000 | 17000 | 17000 | 17000 | 17000 | 230 |
| 540 | 20230626 | 101400 | 1859247000 | 16990 | 16970 | 16990 | 16970 | 1119 |
| 541 | 20230626 | 101300 | 1840244590 | 16960 | 16960 | 16970 | 16960 | 463 |
| 542 | 20230626 | 101200 | 1832390810 | 16990 | 17010 | 17010 | 16970 | 3300 |
| 543 | 20230626 | 101100 | 1776342660 | 17010 | 17010 | 17010 | 17010 | 243 |
| 544 | 20230626 | 101000 | 1772209230 | 17010 | 17020 | 17020 | 17000 | 400 |
| 545 | 20230626 | 100900 | 1765408630 | 17020 | 17010 | 17020 | 17010 | 630 |
| 546 | 20230626 | 100800 | 1754691540 | 17000 | 17000 | 17000 | 17000 | 1008 |
| 547 | 20230626 | 100700 | 1737555540 | 17000 | 17010 | 17010 | 17000 | 836 |
| 548 | 20230626 | 100600 | 1723340850 | 17010 | 17010 | 17010 | 17010 | 390 |
| 549 | 20230626 | 100500 | 1716706950 | 17020 | 17020 | 17030 | 17000 | 1023 |
| 550 | 20230626 | 100400 | 1699301670 | 17010 | 17010 | 17010 | 17010 | 738 |
| 551 | 20230626 | 100300 | 1686748290 | 17000 | 17010 | 17010 | 17000 | 254 |
| 552 | 20230626 | 100200 | 1682429110 | 17020 | 17020 | 17020 | 17010 | 24 |
| 553 | 20230626 | 100100 | 1682020740 | 17000 | 17020 | 17020 | 16990 | 1477 |
| 554 | 20230626 | 100000 | 1656909220 | 17030 | 17030 | 17030 | 17030 | 191 |
| 555 | 20230626 | 095900 | 1653656490 | 17050 | 17010 | 17050 | 17010 | 2121 |
| 556 | 20230626 | 095800 | 1617569050 | 17000 | 17000 | 17010 | 17000 | 247 |
| 557 | 20230626 | 095700 | 1613369750 | 17010 | 17000 | 17010 | 17000 | 54 |
| 558 | 20230626 | 095600 | 1612451710 | 17000 | 17000 | 17000 | 16990 | 1426 |
| 559 | 20230626 | 095500 | 1588210450 | 16980 | 16960 | 16980 | 16960 | 1410 |
| 560 | 20230626 | 095400 | 1564280280 | 16960 | 17000 | 17000 | 16960 | 2772 |
| 561 | 20230626 | 095300 | 1517217700 | 17010 | 17020 | 17020 | 17000 | 1471 |
| 562 | 20230626 | 095200 | 1492202280 | 17020 | 17010 | 17030 | 17010 | 351 |
| 563 | 20230626 | 095100 | 1486228440 | 17020 | 17010 | 17020 | 17010 | 210 |
| 564 | 20230626 | 095000 | 1482655250 | 17010 | 17030 | 17030 | 17010 | 956 |
| 565 | 20230626 | 094900 | 1466377100 | 17030 | 17040 | 17050 | 17030 | 314 |
| 566 | 20230626 | 094800 | 1461028640 | 17040 | 17040 | 17040 | 17000 | 673 |
| 567 | 20230626 | 094700 | 1449577130 | 17030 | 17050 | 17060 | 17030 | 756 |
| 568 | 20230626 | 094600 | 1436690610 | 17050 | 17070 | 17090 | 17050 | 965 |
| 569 | 20230626 | 094500 | 1420228300 | 17090 | 17120 | 17120 | 17050 | 332 |
| 570 | 20230626 | 094400 | 1414554140 | 17050 | 17030 | 17050 | 17030 | 11 |
| 571 | 20230626 | 094300 | 1414366790 | 17000 | 16980 | 17050 | 16960 | 7172 |
| 572 | 20230626 | 094200 | 1292408860 | 16980 | 17000 | 17000 | 16980 | 1391 |
| 573 | 20230626 | 094100 | 1268774760 | 17000 | 17020 | 17020 | 17000 | 4630 |
| 574 | 20230626 | 094000 | 1190043520 | 17020 | 17010 | 17030 | 17010 | 685 |
| 575 | 20230626 | 093900 | 1178387120 | 17010 | 17030 | 17040 | 17010 | 2842 |
| 576 | 20230626 | 093800 | 1130015140 | 17050 | 17080 | 17080 | 17030 | 2013 |
| 577 | 20230626 | 093700 | 1095691590 | 17120 | 17120 | 17140 | 17090 | 2736 |
| 578 | 20230626 | 093600 | 1048855300 | 17140 | 17100 | 17140 | 17090 | 1325 |
| 579 | 20230626 | 093500 | 1026178410 | 17100 | 17100 | 17100 | 17100 | 342 |
| 580 | 20230626 | 093400 | 1020330210 | 17100 | 17130 | 17140 | 17100 | 2002 |
| 581 | 20230626 | 093300 | 986089210 | 17140 | 17120 | 17140 | 17100 | 779 |
| 582 | 20230626 | 093200 | 972758130 | 17130 | 17120 | 17130 | 17120 | 787 |
| 583 | 20230626 | 093100 | 959284580 | 17120 | 17140 | 17140 | 17120 | 1742 |
| 584 | 20230626 | 093000 | 929449210 | 17140 | 17190 | 17190 | 17130 | 763 |
| 585 | 20230626 | 092900 | 916371170 | 17200 | 17210 | 17220 | 17200 | 535 |
| 586 | 20230626 | 092800 | 907166810 | 17210 | 17200 | 17220 | 17200 | 64 |
| 587 | 20230626 | 092700 | 906065350 | 17210 | 17150 | 17210 | 17140 | 283 |
| 588 | 20230626 | 092600 | 901212870 | 17150 | 17150 | 17210 | 17150 | 801 |
| 589 | 20230626 | 092500 | 887475600 | 17150 | 17200 | 17200 | 17110 | 2100 |
| 590 | 20230626 | 092400 | 851511710 | 17130 | 17130 | 17200 | 17110 | 3083 |
| 591 | 20230626 | 092300 | 798601160 | 17130 | 17120 | 17130 | 17110 | 389 |
| 592 | 20230626 | 092200 | 791941140 | 17110 | 17140 | 17140 | 17100 | 1666 |
| 593 | 20230626 | 092100 | 763416420 | 17140 | 17110 | 17150 | 17100 | 737 |
| 594 | 20230626 | 092000 | 750794040 | 17100 | 17140 | 17140 | 17100 | 104 |
| 595 | 20230626 | 091900 | 749015480 | 17150 | 17150 | 17150 | 17150 | 282 |
| 596 | 20230626 | 091800 | 744179180 | 17150 | 17170 | 17180 | 17150 | 735 |
| 597 | 20230626 | 091700 | 731559210 | 17170 | 17180 | 17180 | 17170 | 442 |
| 598 | 20230626 | 091600 | 723969510 | 17060 | 17030 | 17150 | 17030 | 3989 |
| 599 | 20230626 | 091500 | 655775130 | 17000 | 17050 | 17050 | 17000 | 3618 |
| 600 | 20230626 | 091400 | 594257270 | 17010 | 17170 | 17170 | 17010 | 4419 |
| 601 | 20230626 | 091300 | 518730390 | 17170 | 17160 | 17180 | 17160 | 499 |
| 602 | 20230626 | 091200 | 510167490 | 17160 | 17250 | 17250 | 17160 | 1346 |
| 603 | 20230626 | 091100 | 487068980 | 17250 | 17270 | 17270 | 17160 | 9855 |
| 604 | 20230626 | 091000 | 317373920 | 17270 | 17270 | 17290 | 17270 | 737 |
| 605 | 20230626 | 090900 | 304644820 | 17260 | 17230 | 17260 | 17230 | 2983 |
| 606 | 20230626 | 090800 | 253179870 | 17230 | 17290 | 17290 | 17220 | 2731 |
| 607 | 20230626 | 090700 | 206058390 | 17290 | 17340 | 17340 | 17290 | 1335 |
| 608 | 20230626 | 090600 | 182953010 | 17340 | 17330 | 17340 | 17320 | 1217 |
| 609 | 20230626 | 090500 | 161859680 | 17320 | 17330 | 17330 | 17320 | 537 |
| 610 | 20230626 | 090400 | 152556540 | 17330 | 17410 | 17440 | 17290 | 2503 |
| 611 | 20230626 | 090300 | 109200750 | 17410 | 17460 | 17460 | 17400 | 635 |
| 612 | 20230626 | 090200 | 98141280 | 17450 | 17460 | 17600 | 17420 | 1822 |
| 613 | 20230626 | 090100 | 66327820 | 17460 | 17530 | 17650 | 17460 | 530 |
| 614 | 20230626 | 090000 | 57038660 | 17530 | 17600 | 17630 | 17510 | 3248 |