KissMeData/037400/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	200400	397602941	1519	1519	1519	1519	30857
3	20240404	200300	397602941	1519	1519	1519	1519	0
4	20240404	200200	397602941	1519	1519	1519	1519	0
5	20240404	200100	397602941	1519	1519	1519	1519	0
6	20240404	200000	397602941	1519	1519	1519	1519	0
7	20240404	195900	397602941	1519	1519	1519	1519	0
8	20240404	195800	397602941	1519	1519	1519	1519	0
9	20240404	195700	397602941	1519	1519	1519	1519	0
10	20240404	195600	397602941	1519	1519	1519	1519	0
11	20240404	195500	397602941	1519	1519	1519	1519	0
12	20240404	195400	397602941	1519	1519	1519	1519	0
13	20240404	195300	397602941	1519	1519	1519	1519	0
14	20240404	195200	397602941	1519	1519	1519	1519	0
15	20240404	195100	397602941	1519	1519	1519	1519	0
16	20240404	195000	397602941	1519	1519	1519	1519	0
17	20240404	194900	397602941	1519	1519	1519	1519	0
18	20240404	194800	397602941	1519	1519	1519	1519	0
19	20240404	194700	397602941	1519	1519	1519	1519	0
20	20240404	194600	397602941	1519	1519	1519	1519	0
21	20240404	194500	397602941	1519	1519	1519	1519	0
22	20240404	194400	397602941	1519	1519	1519	1519	0
23	20240404	194300	397602941	1519	1519	1519	1519	0
24	20240404	194200	397602941	1519	1519	1519	1519	0
25	20240404	194100	397602941	1519	1519	1519	1519	0
26	20240404	194000	397602941	1519	1519	1519	1519	0
27	20240404	193900	397602941	1519	1519	1519	1519	0
28	20240404	193800	397602941	1519	1519	1519	1519	0
29	20240404	193700	397602941	1519	1519	1519	1519	0
30	20240404	193600	397602941	1519	1519	1519	1519	0
31	20240404	193500	397602941	1519	1519	1519	1519	0
32	20240404	193400	397602941	1519	1519	1519	1519	30857
33	20240404	193300	397602941	1519	1519	1519	1519	0
34	20240404	193200	397602941	1519	1519	1519	1519	0
35	20240404	193100	397602941	1519	1519	1519	1519	0
36	20240404	193000	397602941	1519	1519	1519	1519	0
37	20240404	192900	397602941	1519	1519	1519	1519	0
38	20240404	192800	397602941	1519	1519	1519	1519	0
39	20240404	192700	397602941	1519	1519	1519	1519	0
40	20240404	192600	397602941	1519	1519	1519	1519	0
41	20240404	192500	397602941	1519	1519	1519	1519	0
42	20240404	192400	397602941	1519	1519	1519	1519	0
43	20240404	192300	397602941	1519	1519	1519	1519	0
44	20240404	192200	397602941	1519	1519	1519	1519	0
45	20240404	192100	397602941	1519	1519	1519	1519	0
46	20240404	192000	397602941	1519	1519	1519	1519	0
47	20240404	191900	397602941	1519	1519	1519	1519	0
48	20240404	191800	397602941	1519	1519	1519	1519	0
49	20240404	191700	397602941	1519	1519	1519	1519	0
50	20240404	191600	397602941	1519	1519	1519	1519	0
51	20240404	191500	397602941	1519	1519	1519	1519	0
52	20240404	191400	397602941	1519	1519	1519	1519	0
53	20240404	191300	397602941	1519	1519	1519	1519	0
54	20240404	191200	397602941	1519	1519	1519	1519	0
55	20240404	191100	397602941	1519	1519	1519	1519	0
56	20240404	191000	397602941	1519	1519	1519	1519	0
57	20240404	190900	397602941	1519	1519	1519	1519	0
58	20240404	190800	397602941	1519	1519	1519	1519	0
59	20240404	190700	397602941	1519	1519	1519	1519	0
60	20240404	190600	397602941	1519	1519	1519	1519	0
61	20240404	190500	397602941	1519	1519	1519	1519	0