31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 191400 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 39006 |
| 3 | 20231006 | 191300 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20231006 | 191200 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20231006 | 191100 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20231006 | 191000 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20231006 | 190900 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20231006 | 190800 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20231006 | 190700 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20231006 | 190600 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20231006 | 190500 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20231006 | 190400 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20231006 | 190300 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20231006 | 190200 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20231006 | 190100 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20231006 | 190000 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20231006 | 185900 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20231006 | 185800 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20231006 | 185700 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20231006 | 185600 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20231006 | 185500 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20231006 | 185400 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20231006 | 185300 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20231006 | 185200 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20231006 | 185100 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20231006 | 185000 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20231006 | 184900 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20231006 | 184800 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20231006 | 184700 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20231006 | 184600 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20231006 | 184500 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20231006 | 184400 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 39006 |
| 33 | 20231006 | 184300 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20231006 | 184200 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20231006 | 184100 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20231006 | 184000 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20231006 | 183900 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20231006 | 183800 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20231006 | 183700 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20231006 | 183600 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20231006 | 183500 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20231006 | 183400 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20231006 | 183300 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20231006 | 183200 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20231006 | 183100 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20231006 | 183000 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20231006 | 182900 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20231006 | 182800 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20231006 | 182700 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20231006 | 182600 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20231006 | 182500 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20231006 | 182400 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20231006 | 182300 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20231006 | 182200 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20231006 | 182100 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20231006 | 182000 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20231006 | 181900 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20231006 | 181800 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20231006 | 181700 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20231006 | 181600 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20231006 | 181500 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20231006 | 181400 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 39006 |
| 63 | 20231006 | 181300 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20231006 | 181200 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20231006 | 181100 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20231006 | 181000 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20231006 | 180900 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20231006 | 180800 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20231006 | 180700 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20231006 | 180600 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20231006 | 180500 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20231006 | 180400 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20231006 | 180300 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20231006 | 180200 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20231006 | 180100 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20231006 | 180000 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20231006 | 175900 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20231006 | 175800 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20231006 | 175700 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20231006 | 175600 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20231006 | 175500 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20231006 | 175400 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20231006 | 175300 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20231006 | 175200 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20231006 | 175100 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20231006 | 175000 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20231006 | 174900 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20231006 | 174800 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20231006 | 174700 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20231006 | 174600 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20231006 | 174500 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20231006 | 174400 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 39006 |
| 93 | 20231006 | 174300 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20231006 | 174200 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20231006 | 174100 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20231006 | 174000 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20231006 | 173900 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20231006 | 173800 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20231006 | 173700 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20231006 | 173600 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20231006 | 173500 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20231006 | 173400 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20231006 | 173300 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20231006 | 173200 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20231006 | 173100 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20231006 | 173000 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20231006 | 172900 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20231006 | 172800 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20231006 | 172700 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20231006 | 172600 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20231006 | 172500 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20231006 | 172400 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20231006 | 172300 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20231006 | 172200 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20231006 | 172100 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20231006 | 172000 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20231006 | 171900 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20231006 | 171800 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20231006 | 171700 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20231006 | 171600 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20231006 | 171500 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20231006 | 171400 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 39006 |
| 123 | 20231006 | 171300 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20231006 | 171200 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20231006 | 171100 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20231006 | 171000 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20231006 | 170900 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20231006 | 170800 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20231006 | 170700 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20231006 | 170600 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20231006 | 170500 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20231006 | 170400 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20231006 | 170300 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20231006 | 170200 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20231006 | 170100 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20231006 | 170000 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20231006 | 165900 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20231006 | 165800 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20231006 | 165700 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20231006 | 165600 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20231006 | 165500 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20231006 | 165400 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20231006 | 165300 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20231006 | 165200 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20231006 | 165100 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20231006 | 165000 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20231006 | 164900 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20231006 | 164800 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20231006 | 164700 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20231006 | 164600 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20231006 | 164500 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20231006 | 164400 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 39006 |
| 153 | 20231006 | 164300 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20231006 | 164200 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20231006 | 164100 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20231006 | 164000 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20231006 | 163900 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20231006 | 163800 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20231006 | 163700 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20231006 | 163600 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20231006 | 163500 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20231006 | 163400 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20231006 | 163300 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20231006 | 163200 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20231006 | 163100 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20231006 | 163000 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20231006 | 162900 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20231006 | 162800 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20231006 | 162700 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20231006 | 162600 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20231006 | 162500 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20231006 | 162400 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20231006 | 162300 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20231006 | 162200 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20231006 | 162100 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20231006 | 162000 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20231006 | 161900 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20231006 | 161800 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20231006 | 161700 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20231006 | 161600 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20231006 | 161500 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20231006 | 161400 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 39006 |
| 183 | 20231006 | 161300 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20231006 | 161200 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20231006 | 161100 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20231006 | 161000 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20231006 | 160900 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20231006 | 160800 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20231006 | 160700 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20231006 | 160600 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20231006 | 160500 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20231006 | 160400 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20231006 | 160300 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20231006 | 160200 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 195 | 20231006 | 160100 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 196 | 20231006 | 160000 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 197 | 20231006 | 155900 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 198 | 20231006 | 155800 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 199 | 20231006 | 155700 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 200 | 20231006 | 155600 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 201 | 20231006 | 155500 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 202 | 20231006 | 155400 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 203 | 20231006 | 155300 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 204 | 20231006 | 155200 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 205 | 20231006 | 155100 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 206 | 20231006 | 155000 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 207 | 20231006 | 154900 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 208 | 20231006 | 154800 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 209 | 20231006 | 154700 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 210 | 20231006 | 154600 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 211 | 20231006 | 154500 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 212 | 20231006 | 154400 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 39006 |
| 213 | 20231006 | 154300 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 214 | 20231006 | 154200 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 215 | 20231006 | 154100 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 216 | 20231006 | 154000 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 217 | 20231006 | 153900 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 218 | 20231006 | 153800 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 219 | 20231006 | 153700 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 220 | 20231006 | 153600 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 221 | 20231006 | 153500 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 222 | 20231006 | 153400 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 223 | 20231006 | 153300 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 224 | 20231006 | 153200 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 225 | 20231006 | 153100 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 226 | 20231006 | 153000 | 23674378150 | 6410 | 6410 | 6410 | 6410 | 39006 |
| 227 | 20231006 | 152900 | 23424349690 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20231006 | 152800 | 23424349690 | 6380 | 6380 | 6380 | 6380 | 0 |
| 229 | 20231006 | 152700 | 23424349690 | 6380 | 6380 | 6380 | 6380 | 0 |
| 230 | 20231006 | 152600 | 23424349690 | 6380 | 6380 | 6380 | 6380 | 0 |
| 231 | 20231006 | 152500 | 23424349690 | 6380 | 6380 | 6380 | 6380 | 0 |
| 232 | 20231006 | 152400 | 23424349690 | 6380 | 6380 | 6380 | 6380 | 0 |
| 233 | 20231006 | 152300 | 23424349690 | 6380 | 6380 | 6380 | 6380 | 0 |
| 234 | 20231006 | 152200 | 23424349690 | 6380 | 6380 | 6380 | 6380 | 0 |
| 235 | 20231006 | 152100 | 23424349690 | 6380 | 6380 | 6380 | 6380 | 0 |
| 236 | 20231006 | 152000 | 23424349690 | 6380 | 6380 | 6380 | 6380 | 0 |
| 237 | 20231006 | 151900 | 23424349690 | 6380 | 6340 | 6380 | 6320 | 16794 |
| 238 | 20231006 | 151800 | 23317767530 | 6340 | 6340 | 6350 | 6330 | 4619 |
| 239 | 20231006 | 151700 | 23288504520 | 6340 | 6330 | 6350 | 6320 | 4175 |
| 240 | 20231006 | 151600 | 23262064310 | 6330 | 6340 | 6340 | 6320 | 3945 |
| 241 | 20231006 | 151500 | 23237102990 | 6340 | 6330 | 6340 | 6330 | 3087 |
| 242 | 20231006 | 151400 | 23217549200 | 6330 | 6350 | 6350 | 6320 | 2902 |
| 243 | 20231006 | 151300 | 23199174150 | 6350 | 6370 | 6400 | 6320 | 10093 |
| 244 | 20231006 | 151200 | 23134839870 | 6360 | 6300 | 6390 | 6300 | 16389 |
| 245 | 20231006 | 151100 | 23030908050 | 6310 | 6290 | 6310 | 6290 | 794 |
| 246 | 20231006 | 151000 | 23025907330 | 6310 | 6290 | 6310 | 6290 | 2654 |
| 247 | 20231006 | 150900 | 23009201730 | 6280 | 6280 | 6280 | 6270 | 843 |
| 248 | 20231006 | 150800 | 23003908960 | 6280 | 6270 | 6280 | 6260 | 1203 |
| 249 | 20231006 | 150700 | 22996372260 | 6270 | 6300 | 6300 | 6270 | 4314 |
| 250 | 20231006 | 150600 | 22969282120 | 6300 | 6300 | 6300 | 6300 | 573 |
| 251 | 20231006 | 150500 | 22965672220 | 6320 | 6310 | 6330 | 6300 | 1890 |
| 252 | 20231006 | 150400 | 22953743560 | 6310 | 6280 | 6310 | 6270 | 1567 |
| 253 | 20231006 | 150300 | 22943886440 | 6270 | 6300 | 6300 | 6270 | 6087 |
| 254 | 20231006 | 150200 | 22905657140 | 6300 | 6300 | 6310 | 6280 | 2434 |
| 255 | 20231006 | 150100 | 22890344700 | 6290 | 6340 | 6340 | 6280 | 10311 |
| 256 | 20231006 | 150000 | 22825308270 | 6340 | 6330 | 6340 | 6320 | 2263 |
| 257 | 20231006 | 145900 | 22810973590 | 6320 | 6350 | 6350 | 6310 | 7108 |
| 258 | 20231006 | 145800 | 22765979250 | 6350 | 6320 | 6350 | 6310 | 11303 |
| 259 | 20231006 | 145700 | 22694334210 | 6330 | 6280 | 6360 | 6270 | 24109 |
| 260 | 20231006 | 145600 | 22542017580 | 6280 | 6260 | 6280 | 6260 | 3923 |
| 261 | 20231006 | 145500 | 22517416390 | 6260 | 6280 | 6280 | 6260 | 2590 |
| 262 | 20231006 | 145400 | 22501183200 | 6280 | 6270 | 6280 | 6260 | 3034 |
| 263 | 20231006 | 145300 | 22482160790 | 6270 | 6260 | 6280 | 6250 | 3101 |
| 264 | 20231006 | 145200 | 22462713680 | 6250 | 6240 | 6250 | 6240 | 1190 |
| 265 | 20231006 | 145100 | 22455281510 | 6220 | 6230 | 6240 | 6210 | 7450 |
| 266 | 20231006 | 145000 | 22408938520 | 6220 | 6240 | 6240 | 6200 | 2069 |
| 267 | 20231006 | 144900 | 22396097310 | 6240 | 6210 | 6240 | 6200 | 1228 |
| 268 | 20231006 | 144800 | 22388467110 | 6210 | 6240 | 6240 | 6200 | 1023 |
| 269 | 20231006 | 144700 | 22382102000 | 6240 | 6250 | 6250 | 6200 | 3522 |
| 270 | 20231006 | 144600 | 22360187080 | 6260 | 6260 | 6300 | 6220 | 8036 |
| 271 | 20231006 | 144500 | 22309771870 | 6270 | 6180 | 6280 | 6170 | 5920 |
| 272 | 20231006 | 144400 | 22273008780 | 6180 | 6230 | 6240 | 6150 | 20964 |
| 273 | 20231006 | 144300 | 22143093270 | 6220 | 6230 | 6240 | 6220 | 1186 |
| 274 | 20231006 | 144200 | 22135704520 | 6230 | 6230 | 6240 | 6220 | 3805 |
| 275 | 20231006 | 144100 | 22112009960 | 6240 | 6270 | 6270 | 6220 | 10725 |
| 276 | 20231006 | 144000 | 22045116760 | 6270 | 6260 | 6270 | 6240 | 4193 |
| 277 | 20231006 | 143900 | 22018919920 | 6260 | 6260 | 6300 | 6260 | 3386 |
| 278 | 20231006 | 143800 | 21997678990 | 6260 | 6290 | 6320 | 6260 | 13248 |
| 279 | 20231006 | 143700 | 21914446250 | 6300 | 6240 | 6320 | 6240 | 19937 |
| 280 | 20231006 | 143600 | 21789154860 | 6250 | 6260 | 6260 | 6230 | 9914 |
| 281 | 20231006 | 143500 | 21727260040 | 6260 | 6240 | 6310 | 6230 | 24307 |
| 282 | 20231006 | 143400 | 21574683960 | 6240 | 6290 | 6290 | 6220 | 26449 |
| 283 | 20231006 | 143300 | 21409426060 | 6290 | 6330 | 6340 | 6240 | 21680 |
| 284 | 20231006 | 143200 | 21272902580 | 6330 | 6270 | 6370 | 6190 | 93809 |
| 285 | 20231006 | 143100 | 20683666930 | 6270 | 6170 | 6480 | 6160 | 248951 |
| 286 | 20231006 | 143000 | 19103060980 | 6160 | 5940 | 6200 | 5940 | 34004 |
| 287 | 20231006 | 142900 | 18895132710 | 5940 | 5930 | 5940 | 5930 | 504 |
| 288 | 20231006 | 142800 | 18892139820 | 5930 | 5930 | 5930 | 5930 | 228 |
| 289 | 20231006 | 142700 | 18890787780 | 5910 | 5920 | 5920 | 5910 | 491 |
| 290 | 20231006 | 142600 | 18887882590 | 5930 | 5930 | 5930 | 5930 | 0 |
| 291 | 20231006 | 142500 | 18887882590 | 5930 | 5920 | 5930 | 5920 | 405 |
| 292 | 20231006 | 142400 | 18885484980 | 5910 | 5910 | 5910 | 5910 | 381 |
| 293 | 20231006 | 142300 | 18883233270 | 5900 | 5900 | 5900 | 5900 | 525 |
| 294 | 20231006 | 142200 | 18880135770 | 5910 | 5900 | 5910 | 5900 | 607 |
| 295 | 20231006 | 142100 | 18876554280 | 5910 | 5900 | 5910 | 5900 | 233 |
| 296 | 20231006 | 142000 | 18875177570 | 5910 | 5900 | 5910 | 5900 | 791 |
| 297 | 20231006 | 141900 | 18870502900 | 5900 | 5900 | 5910 | 5900 | 145 |
| 298 | 20231006 | 141800 | 18869646460 | 5920 | 5900 | 5920 | 5900 | 1329 |
| 299 | 20231006 | 141700 | 18861801600 | 5910 | 5890 | 5910 | 5890 | 716 |
| 300 | 20231006 | 141600 | 18857576810 | 5900 | 5900 | 5900 | 5890 | 81 |
| 301 | 20231006 | 141500 | 18857098930 | 5900 | 5900 | 5900 | 5900 | 272 |
| 302 | 20231006 | 141400 | 18855494130 | 5900 | 5900 | 5900 | 5900 | 251 |
| 303 | 20231006 | 141300 | 18854013230 | 5900 | 5920 | 5920 | 5900 | 1059 |
| 304 | 20231006 | 141200 | 18847763130 | 5910 | 5910 | 5910 | 5910 | 340 |
| 305 | 20231006 | 141100 | 18845753730 | 5890 | 5890 | 5890 | 5890 | 766 |
| 306 | 20231006 | 141000 | 18841241990 | 5900 | 5900 | 5910 | 5890 | 597 |
| 307 | 20231006 | 140900 | 18837717970 | 5900 | 5900 | 5900 | 5900 | 777 |
| 308 | 20231006 | 140800 | 18833133670 | 5910 | 5900 | 5910 | 5900 | 443 |
| 309 | 20231006 | 140700 | 18830518780 | 5890 | 5900 | 5920 | 5890 | 551 |
| 310 | 20231006 | 140600 | 18827270360 | 5900 | 5910 | 5910 | 5900 | 847 |
| 311 | 20231006 | 140500 | 18822272260 | 5910 | 5930 | 5930 | 5910 | 142 |
| 312 | 20231006 | 140400 | 18821432780 | 5930 | 5930 | 5930 | 5900 | 122 |
| 313 | 20231006 | 140300 | 18820711950 | 5930 | 5910 | 5930 | 5900 | 2948 |
| 314 | 20231006 | 140200 | 18803304370 | 5910 | 5930 | 5930 | 5910 | 1190 |
| 315 | 20231006 | 140100 | 18796256280 | 5920 | 5930 | 5930 | 5920 | 484 |
| 316 | 20231006 | 140000 | 18793390060 | 5930 | 5930 | 5930 | 5930 | 30 |
| 317 | 20231006 | 135900 | 18793212160 | 5920 | 5920 | 5920 | 5920 | 102 |
| 318 | 20231006 | 135800 | 18792608320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 319 | 20231006 | 135700 | 18792608320 | 5950 | 5940 | 5950 | 5920 | 286 |
| 320 | 20231006 | 135600 | 18790913080 | 5940 | 5940 | 5940 | 5920 | 2943 |
| 321 | 20231006 | 135500 | 18773467360 | 5950 | 5950 | 5950 | 5940 | 111 |
| 322 | 20231006 | 135400 | 18772806960 | 5940 | 5930 | 5940 | 5930 | 18 |
| 323 | 20231006 | 135300 | 18772700130 | 5950 | 5930 | 5950 | 5930 | 6 |
| 324 | 20231006 | 135200 | 18772664450 | 5930 | 5930 | 5930 | 5930 | 42 |
| 325 | 20231006 | 135100 | 18772415390 | 5930 | 5930 | 5930 | 5930 | 20 |
| 326 | 20231006 | 135000 | 18772296790 | 5930 | 5940 | 5940 | 5930 | 1073 |
| 327 | 20231006 | 134900 | 18765933260 | 5940 | 5950 | 5950 | 5940 | 29 |
| 328 | 20231006 | 134800 | 18765760810 | 5940 | 5950 | 5950 | 5940 | 11 |
| 329 | 20231006 | 134700 | 18765695460 | 5940 | 5940 | 5940 | 5940 | 25 |
| 330 | 20231006 | 134600 | 18765546960 | 5950 | 5940 | 5950 | 5940 | 58 |
| 331 | 20231006 | 134500 | 18765202420 | 5940 | 5940 | 5940 | 5940 | 546 |
| 332 | 20231006 | 134400 | 18761959180 | 5940 | 5930 | 5940 | 5930 | 1352 |
| 333 | 20231006 | 134300 | 18753932700 | 5940 | 5960 | 5960 | 5940 | 484 |
| 334 | 20231006 | 134200 | 18751049260 | 5940 | 5960 | 5960 | 5940 | 513 |
| 335 | 20231006 | 134100 | 18748002020 | 5960 | 5960 | 5960 | 5940 | 956 |
| 336 | 20231006 | 134000 | 18742304300 | 5960 | 5950 | 5980 | 5950 | 938 |
| 337 | 20231006 | 133900 | 18736711850 | 5950 | 5940 | 5950 | 5940 | 1000 |
| 338 | 20231006 | 133800 | 18730762750 | 5930 | 5930 | 5930 | 5920 | 2268 |
| 339 | 20231006 | 133700 | 18717313690 | 5950 | 5930 | 5950 | 5930 | 607 |
| 340 | 20231006 | 133600 | 18713706810 | 5950 | 5940 | 5950 | 5930 | 845 |
| 341 | 20231006 | 133500 | 18708686400 | 5940 | 5940 | 5940 | 5940 | 5 |
| 342 | 20231006 | 133400 | 18708656700 | 5940 | 5920 | 5950 | 5920 | 263 |
| 343 | 20231006 | 133300 | 18707094690 | 5930 | 5930 | 5930 | 5930 | 1252 |
| 344 | 20231006 | 133200 | 18699670330 | 5930 | 5930 | 5960 | 5920 | 1059 |
| 345 | 20231006 | 133100 | 18693393030 | 5920 | 5940 | 5940 | 5920 | 1731 |
| 346 | 20231006 | 133000 | 18683130760 | 5950 | 5930 | 5960 | 5930 | 168 |
| 347 | 20231006 | 132900 | 18682133590 | 5930 | 5940 | 5940 | 5930 | 1521 |
| 348 | 20231006 | 132800 | 18673113980 | 5930 | 5950 | 5950 | 5930 | 1514 |
| 349 | 20231006 | 132700 | 18664123430 | 5940 | 5950 | 5980 | 5930 | 8624 |
| 350 | 20231006 | 132600 | 18612630390 | 5930 | 5940 | 5940 | 5930 | 2466 |
| 351 | 20231006 | 132500 | 18597988180 | 5940 | 5940 | 5940 | 5940 | 942 |
| 352 | 20231006 | 132400 | 18592392700 | 5940 | 5940 | 5950 | 5940 | 1512 |
| 353 | 20231006 | 132300 | 18583409250 | 5940 | 5950 | 5950 | 5930 | 100 |
| 354 | 20231006 | 132200 | 18582815690 | 5950 | 5930 | 5950 | 5930 | 1251 |
| 355 | 20231006 | 132100 | 18575385310 | 5930 | 5910 | 5930 | 5910 | 391 |
| 356 | 20231006 | 132000 | 18573067300 | 5910 | 5900 | 5910 | 5900 | 545 |
| 357 | 20231006 | 131900 | 18569849370 | 5900 | 5900 | 5910 | 5890 | 125 |
| 358 | 20231006 | 131800 | 18569111820 | 5900 | 5900 | 5900 | 5900 | 202 |
| 359 | 20231006 | 131700 | 18567920020 | 5900 | 5880 | 5900 | 5870 | 108 |
| 360 | 20231006 | 131600 | 18567284890 | 5880 | 5890 | 5890 | 5880 | 2963 |
| 361 | 20231006 | 131500 | 18549853810 | 5890 | 5890 | 5890 | 5890 | 1046 |
| 362 | 20231006 | 131400 | 18543692870 | 5900 | 5910 | 5910 | 5890 | 2809 |
| 363 | 20231006 | 131300 | 18527128650 | 5900 | 5920 | 5920 | 5900 | 2552 |
| 364 | 20231006 | 131200 | 18512067770 | 5910 | 5930 | 5930 | 5900 | 6593 |
| 365 | 20231006 | 131100 | 18473050850 | 5920 | 5950 | 5950 | 5920 | 4662 |
| 366 | 20231006 | 131000 | 18445355850 | 5940 | 5930 | 5950 | 5930 | 2487 |
| 367 | 20231006 | 130900 | 18430578450 | 5940 | 5920 | 5940 | 5920 | 1302 |
| 368 | 20231006 | 130800 | 18422857530 | 5930 | 5910 | 5930 | 5910 | 663 |
| 369 | 20231006 | 130700 | 18418930820 | 5920 | 5950 | 5950 | 5910 | 3349 |
| 370 | 20231006 | 130600 | 18399063870 | 5930 | 5930 | 5950 | 5920 | 1441 |
| 371 | 20231006 | 130500 | 18390513600 | 5920 | 5940 | 5940 | 5910 | 2629 |
| 372 | 20231006 | 130400 | 18374938630 | 5930 | 5930 | 5940 | 5930 | 1628 |
| 373 | 20231006 | 130300 | 18365277870 | 5940 | 5940 | 5950 | 5920 | 2344 |
| 374 | 20231006 | 130200 | 18351368250 | 5930 | 5920 | 5960 | 5910 | 2936 |
| 375 | 20231006 | 130100 | 18333958570 | 5930 | 5900 | 5930 | 5900 | 3492 |
| 376 | 20231006 | 130000 | 18313299450 | 5910 | 5890 | 5920 | 5890 | 2173 |
| 377 | 20231006 | 125900 | 18300464790 | 5890 | 5880 | 5910 | 5870 | 1999 |
| 378 | 20231006 | 125800 | 18288703080 | 5880 | 5880 | 5890 | 5860 | 6737 |
| 379 | 20231006 | 125700 | 18249139190 | 5880 | 5880 | 5890 | 5880 | 1887 |
| 380 | 20231006 | 125600 | 18238042320 | 5890 | 5890 | 5900 | 5880 | 3251 |
| 381 | 20231006 | 125500 | 18218913700 | 5890 | 5900 | 5910 | 5880 | 8061 |
| 382 | 20231006 | 125400 | 18171434940 | 5910 | 5900 | 5920 | 5900 | 1155 |
| 383 | 20231006 | 125300 | 18164617710 | 5910 | 5910 | 5920 | 5900 | 2158 |
| 384 | 20231006 | 125200 | 18151874450 | 5900 | 5920 | 5930 | 5900 | 9392 |
| 385 | 20231006 | 125100 | 18096449520 | 5920 | 5920 | 5940 | 5920 | 1539 |
| 386 | 20231006 | 125000 | 18087328120 | 5920 | 5920 | 5930 | 5910 | 2746 |
| 387 | 20231006 | 124900 | 18071077720 | 5920 | 5910 | 5920 | 5900 | 7293 |
| 388 | 20231006 | 124800 | 18028007520 | 5920 | 5920 | 5920 | 5910 | 4490 |
| 389 | 20231006 | 124700 | 18001437020 | 5920 | 5950 | 5950 | 5910 | 13549 |
| 390 | 20231006 | 124600 | 17921156230 | 5950 | 5940 | 5960 | 5940 | 2999 |
| 391 | 20231006 | 124500 | 17903331380 | 5940 | 5980 | 5980 | 5940 | 7920 |
| 392 | 20231006 | 124400 | 17856194900 | 5980 | 5980 | 5980 | 5970 | 1283 |
| 393 | 20231006 | 124300 | 17848532100 | 5970 | 5970 | 5990 | 5970 | 1324 |
| 394 | 20231006 | 124200 | 17840625990 | 5980 | 5990 | 6000 | 5980 | 1703 |
| 395 | 20231006 | 124100 | 17830429480 | 5990 | 5970 | 6000 | 5960 | 2541 |
| 396 | 20231006 | 124000 | 17815215970 | 5970 | 5970 | 5970 | 5940 | 2303 |
| 397 | 20231006 | 123900 | 17801501000 | 5960 | 5970 | 5980 | 5960 | 1283 |
| 398 | 20231006 | 123800 | 17793847420 | 5970 | 5960 | 5980 | 5960 | 1015 |
| 399 | 20231006 | 123700 | 17787792040 | 5960 | 5950 | 5970 | 5940 | 3331 |
| 400 | 20231006 | 123600 | 17767977090 | 5950 | 5970 | 5970 | 5940 | 6712 |
| 401 | 20231006 | 123500 | 17728070220 | 5970 | 5970 | 5970 | 5950 | 3475 |
| 402 | 20231006 | 123400 | 17707374150 | 5970 | 5970 | 5980 | 5960 | 1600 |
| 403 | 20231006 | 123300 | 17697823090 | 5970 | 5990 | 5990 | 5970 | 2349 |
| 404 | 20231006 | 123200 | 17683777090 | 5990 | 5990 | 6000 | 5980 | 3995 |
| 405 | 20231006 | 123100 | 17659856700 | 6000 | 6000 | 6010 | 5990 | 8887 |
| 406 | 20231006 | 123000 | 17606545700 | 6010 | 6000 | 6010 | 5990 | 2447 |
| 407 | 20231006 | 122900 | 17591869050 | 6000 | 6000 | 6020 | 5990 | 2899 |
| 408 | 20231006 | 122800 | 17574462930 | 6010 | 6000 | 6010 | 5980 | 4306 |
| 409 | 20231006 | 122700 | 17548659090 | 6010 | 5990 | 6010 | 5990 | 4306 |
| 410 | 20231006 | 122600 | 17522859480 | 5990 | 6010 | 6020 | 5990 | 6846 |
| 411 | 20231006 | 122500 | 17481777710 | 6010 | 6010 | 6010 | 5990 | 2439 |
| 412 | 20231006 | 122400 | 17467128430 | 6000 | 6020 | 6020 | 5990 | 10409 |
| 413 | 20231006 | 122300 | 17404670060 | 6020 | 6040 | 6040 | 6020 | 16404 |
| 414 | 20231006 | 122200 | 17305848570 | 6040 | 6080 | 6090 | 6040 | 5798 |
| 415 | 20231006 | 122100 | 17270704380 | 6090 | 6090 | 6090 | 6060 | 2494 |
| 416 | 20231006 | 122000 | 17255522680 | 6080 | 6060 | 6090 | 6060 | 4711 |
| 417 | 20231006 | 121900 | 17226920510 | 6060 | 6060 | 6070 | 6050 | 3433 |
| 418 | 20231006 | 121800 | 17206130880 | 6060 | 6060 | 6070 | 6060 | 2349 |
| 419 | 20231006 | 121700 | 17191894600 | 6060 | 6080 | 6080 | 6060 | 2232 |
| 420 | 20231006 | 121600 | 17178357000 | 6080 | 6060 | 6090 | 6050 | 4956 |
| 421 | 20231006 | 121500 | 17148242860 | 6050 | 6090 | 6120 | 6050 | 2740 |
| 422 | 20231006 | 121400 | 17131582220 | 6090 | 6070 | 6090 | 6050 | 5217 |
| 423 | 20231006 | 121300 | 17099833280 | 6060 | 6050 | 6080 | 6050 | 3365 |
| 424 | 20231006 | 121200 | 17079426120 | 6050 | 6080 | 6080 | 6010 | 19629 |
| 425 | 20231006 | 121100 | 16960880820 | 6080 | 6060 | 6090 | 6060 | 9760 |
| 426 | 20231006 | 121000 | 16901672960 | 6060 | 6100 | 6100 | 6060 | 7445 |
| 427 | 20231006 | 120900 | 16856455250 | 6100 | 6100 | 6110 | 6080 | 3644 |
| 428 | 20231006 | 120800 | 16834262110 | 6110 | 6100 | 6130 | 6080 | 7720 |
| 429 | 20231006 | 120700 | 16787251960 | 6090 | 6150 | 6160 | 6090 | 10567 |
| 430 | 20231006 | 120600 | 16722642480 | 6150 | 6120 | 6160 | 6120 | 3779 |
| 431 | 20231006 | 120500 | 16699398050 | 6130 | 6140 | 6150 | 6130 | 2060 |
| 432 | 20231006 | 120400 | 16686762820 | 6150 | 6150 | 6150 | 6130 | 6362 |
| 433 | 20231006 | 120300 | 16647741010 | 6150 | 6150 | 6170 | 6140 | 2056 |
| 434 | 20231006 | 120200 | 16635094560 | 6140 | 6180 | 6190 | 6120 | 19282 |
| 435 | 20231006 | 120100 | 16516693760 | 6190 | 6210 | 6220 | 6190 | 2752 |
| 436 | 20231006 | 120000 | 16499629880 | 6210 | 6240 | 6250 | 6210 | 8530 |
| 437 | 20231006 | 115900 | 16446512670 | 6250 | 6240 | 6250 | 6230 | 3249 |
| 438 | 20231006 | 115800 | 16426237200 | 6240 | 6240 | 6260 | 6240 | 1767 |
| 439 | 20231006 | 115700 | 16415200790 | 6240 | 6240 | 6240 | 6220 | 2292 |
| 440 | 20231006 | 115600 | 16400920290 | 6240 | 6240 | 6240 | 6220 | 3723 |
| 441 | 20231006 | 115500 | 16377726580 | 6240 | 6260 | 6270 | 6230 | 7316 |
| 442 | 20231006 | 115400 | 16332058580 | 6260 | 6250 | 6270 | 6250 | 1398 |
| 443 | 20231006 | 115300 | 16323310380 | 6270 | 6250 | 6270 | 6250 | 2725 |
| 444 | 20231006 | 115200 | 16306260190 | 6250 | 6250 | 6270 | 6250 | 6595 |
| 445 | 20231006 | 115100 | 16264985850 | 6250 | 6210 | 6270 | 6200 | 7299 |
| 446 | 20231006 | 115000 | 16219413680 | 6180 | 6240 | 6250 | 6160 | 19134 |
| 447 | 20231006 | 114900 | 16100771700 | 6240 | 6270 | 6280 | 6220 | 19059 |
| 448 | 20231006 | 114800 | 15981605350 | 6270 | 6300 | 6320 | 6250 | 27561 |
| 449 | 20231006 | 114700 | 15808178960 | 6260 | 6260 | 6260 | 6260 | 0 |
| 450 | 20231006 | 114600 | 15808178960 | 6260 | 6260 | 6260 | 6260 | 0 |
| 451 | 20231006 | 114500 | 15808178960 | 6260 | 6460 | 6460 | 6260 | 47399 |
| 452 | 20231006 | 114400 | 15506898080 | 6460 | 6460 | 6470 | 6440 | 8251 |
| 453 | 20231006 | 114300 | 15453652760 | 6460 | 6520 | 6520 | 6460 | 12053 |
| 454 | 20231006 | 114200 | 15375539380 | 6510 | 6490 | 6540 | 6460 | 8983 |
| 455 | 20231006 | 114100 | 15317105330 | 6480 | 6490 | 6490 | 6460 | 6348 |
| 456 | 20231006 | 114000 | 15275994600 | 6460 | 6460 | 6500 | 6440 | 11116 |
| 457 | 20231006 | 113900 | 15204158890 | 6470 | 6520 | 6530 | 6460 | 6760 |
| 458 | 20231006 | 113800 | 15160229000 | 6530 | 6540 | 6550 | 6480 | 13356 |
| 459 | 20231006 | 113700 | 15073094060 | 6530 | 6540 | 6560 | 6490 | 14740 |
| 460 | 20231006 | 113600 | 14976663190 | 6530 | 6470 | 6540 | 6460 | 12864 |
| 461 | 20231006 | 113500 | 14893049090 | 6470 | 6460 | 6500 | 6460 | 4722 |
| 462 | 20231006 | 113400 | 14862447790 | 6490 | 6450 | 6500 | 6450 | 10041 |
| 463 | 20231006 | 113300 | 14797548990 | 6450 | 6440 | 6490 | 6440 | 8243 |
| 464 | 20231006 | 113200 | 14744303690 | 6450 | 6550 | 6560 | 6430 | 31461 |
| 465 | 20231006 | 113100 | 14540538710 | 6550 | 6630 | 6630 | 6550 | 17292 |
| 466 | 20231006 | 113000 | 14426867690 | 6630 | 6580 | 6650 | 6580 | 15307 |
| 467 | 20231006 | 112900 | 14325393080 | 6580 | 6620 | 6640 | 6540 | 24695 |
| 468 | 20231006 | 112800 | 14162897530 | 6620 | 6580 | 6620 | 6550 | 15066 |
| 469 | 20231006 | 112700 | 14063811780 | 6580 | 6710 | 6710 | 6570 | 31638 |
| 470 | 20231006 | 112600 | 13854137940 | 6710 | 6760 | 6770 | 6710 | 14282 |
| 471 | 20231006 | 112500 | 13757928050 | 6770 | 6760 | 6800 | 6750 | 7991 |
| 472 | 20231006 | 112400 | 13703840170 | 6750 | 6810 | 6850 | 6740 | 7876 |
| 473 | 20231006 | 112300 | 13650427010 | 6810 | 6870 | 6890 | 6710 | 35396 |
| 474 | 20231006 | 112200 | 13408811680 | 6870 | 6880 | 6890 | 6860 | 7713 |
| 475 | 20231006 | 112100 | 13355803780 | 6890 | 6890 | 6890 | 6860 | 6507 |
| 476 | 20231006 | 112000 | 13311079720 | 6890 | 6880 | 6900 | 6860 | 12258 |
| 477 | 20231006 | 111900 | 13226816130 | 6880 | 6890 | 6920 | 6870 | 12213 |
| 478 | 20231006 | 111800 | 13142670720 | 6880 | 6950 | 6950 | 6880 | 28277 |
| 479 | 20231006 | 111700 | 12946881990 | 6940 | 6980 | 6990 | 6940 | 14384 |
| 480 | 20231006 | 111600 | 12846797790 | 6980 | 7040 | 7050 | 6970 | 15106 |
| 481 | 20231006 | 111500 | 12741068750 | 7010 | 7040 | 7130 | 7010 | 49111 |
| 482 | 20231006 | 111400 | 12393863340 | 7060 | 6970 | 7080 | 6960 | 67301 |
| 483 | 20231006 | 111300 | 11920952580 | 6960 | 6920 | 6980 | 6910 | 22497 |
| 484 | 20231006 | 111200 | 11764591730 | 6930 | 6920 | 6950 | 6870 | 8610 |
| 485 | 20231006 | 111100 | 11705163380 | 6950 | 6930 | 6950 | 6870 | 8608 |
| 486 | 20231006 | 111000 | 11645706800 | 6930 | 6880 | 6930 | 6850 | 8341 |
| 487 | 20231006 | 110900 | 11588254840 | 6880 | 6860 | 6920 | 6850 | 11711 |
| 488 | 20231006 | 110800 | 11507685480 | 6850 | 6920 | 6930 | 6850 | 28147 |
| 489 | 20231006 | 110700 | 11314360390 | 6920 | 6910 | 6930 | 6880 | 16521 |
| 490 | 20231006 | 110600 | 11200334900 | 6920 | 6980 | 6990 | 6850 | 53200 |
| 491 | 20231006 | 110500 | 10832511090 | 6980 | 7040 | 7090 | 6980 | 18450 |
| 492 | 20231006 | 110400 | 10702800780 | 7060 | 6990 | 7060 | 6980 | 8308 |
| 493 | 20231006 | 110300 | 10644525550 | 7000 | 6980 | 7040 | 6970 | 12717 |
| 494 | 20231006 | 110200 | 10555482210 | 6990 | 7020 | 7030 | 6970 | 10037 |
| 495 | 20231006 | 110100 | 10485249820 | 7020 | 7050 | 7050 | 6990 | 14677 |
| 496 | 20231006 | 110000 | 10382395370 | 7040 | 6990 | 7070 | 6960 | 22766 |
| 497 | 20231006 | 105900 | 10222609420 | 6960 | 7080 | 7090 | 6960 | 34226 |
| 498 | 20231006 | 105800 | 9982789590 | 7080 | 7110 | 7140 | 7080 | 10009 |
| 499 | 20231006 | 105700 | 9911608030 | 7120 | 7040 | 7180 | 7040 | 53112 |
| 500 | 20231006 | 105600 | 9532763740 | 7040 | 7010 | 7040 | 6990 | 19219 |
| 501 | 20231006 | 105500 | 9397963050 | 7010 | 7020 | 7060 | 6970 | 28714 |
| 502 | 20231006 | 105400 | 9196579960 | 7020 | 7050 | 7120 | 6970 | 48534 |
| 503 | 20231006 | 105300 | 8855478360 | 7080 | 7120 | 7170 | 7020 | 52979 |
| 504 | 20231006 | 105200 | 8480396220 | 7130 | 7090 | 7210 | 7090 | 29541 |
| 505 | 20231006 | 105100 | 8269796360 | 7090 | 7140 | 7250 | 7090 | 78361 |
| 506 | 20231006 | 105000 | 7707667750 | 7140 | 7200 | 7200 | 7130 | 68160 |
| 507 | 20231006 | 104900 | 7219696300 | 7200 | 7190 | 7320 | 7150 | 108240 |
| 508 | 20231006 | 104800 | 6439201910 | 7180 | 7200 | 7290 | 7050 | 245272 |
| 509 | 20231006 | 104700 | 4677608700 | 7200 | 6950 | 7220 | 6930 | 272327 |
| 510 | 20231006 | 104600 | 2755646210 | 6830 | 6830 | 6830 | 6830 | 0 |
| 511 | 20231006 | 104500 | 2755646210 | 6830 | 6550 | 6830 | 6550 | 134935 |
| 512 | 20231006 | 104400 | 1844334680 | 6520 | 6540 | 6550 | 6500 | 3561 |
| 513 | 20231006 | 104300 | 1821108530 | 6550 | 6580 | 6600 | 6550 | 1839 |
| 514 | 20231006 | 104200 | 1809019070 | 6580 | 6550 | 6590 | 6370 | 12978 |
| 515 | 20231006 | 104100 | 1724256760 | 6600 | 6570 | 6660 | 6540 | 7019 |
| 516 | 20231006 | 104000 | 1677920980 | 6600 | 6610 | 6680 | 6500 | 19101 |
| 517 | 20231006 | 103900 | 1551212580 | 6610 | 6510 | 6640 | 6500 | 22708 |
| 518 | 20231006 | 103800 | 1401872620 | 6510 | 6500 | 6510 | 6480 | 5069 |
| 519 | 20231006 | 103700 | 1368914400 | 6510 | 6520 | 6530 | 6460 | 5267 |
| 520 | 20231006 | 103600 | 1334749000 | 6530 | 6530 | 6530 | 6470 | 3727 |
| 521 | 20231006 | 103500 | 1310466450 | 6510 | 6500 | 6540 | 6450 | 3600 |
| 522 | 20231006 | 103400 | 1287034710 | 6450 | 6560 | 6560 | 6440 | 8518 |
| 523 | 20231006 | 103300 | 1231890140 | 6510 | 6470 | 6570 | 6460 | 29036 |
| 524 | 20231006 | 103200 | 1042259100 | 6460 | 6490 | 6510 | 6460 | 5356 |
| 525 | 20231006 | 103100 | 1007591750 | 6470 | 6450 | 6530 | 6390 | 18609 |
| 526 | 20231006 | 103000 | 886935350 | 6450 | 6230 | 6450 | 6230 | 13034 |
| 527 | 20231006 | 102900 | 803886990 | 6200 | 6230 | 6230 | 6200 | 75 |
| 528 | 20231006 | 102800 | 803421240 | 6240 | 6250 | 6250 | 6200 | 102 |
| 529 | 20231006 | 102700 | 802783800 | 6250 | 6180 | 6250 | 6180 | 2 |
| 530 | 20231006 | 102600 | 802771370 | 6200 | 6200 | 6200 | 6200 | 0 |
| 531 | 20231006 | 102500 | 802771370 | 6200 | 6200 | 6300 | 6130 | 5120 |
| 532 | 20231006 | 102400 | 770697940 | 6190 | 6270 | 6270 | 6190 | 70 |
| 533 | 20231006 | 102300 | 770263500 | 6270 | 6140 | 6280 | 6130 | 11956 |
| 534 | 20231006 | 102200 | 695714150 | 6180 | 6180 | 6180 | 6180 | 0 |
| 535 | 20231006 | 102100 | 695714150 | 6180 | 6140 | 6180 | 6140 | 75 |
| 536 | 20231006 | 102000 | 695253250 | 6120 | 6140 | 6190 | 6120 | 21 |
| 537 | 20231006 | 101900 | 695124250 | 6140 | 6080 | 6210 | 6080 | 3934 |
| 538 | 20231006 | 101800 | 670773670 | 6070 | 6070 | 6070 | 6070 | 40 |
| 539 | 20231006 | 101700 | 670530870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 540 | 20231006 | 101600 | 670530870 | 6080 | 6080 | 6080 | 6080 | 87 |
| 541 | 20231006 | 101500 | 670001910 | 6080 | 6080 | 6080 | 6080 | 17 |
| 542 | 20231006 | 101400 | 669898550 | 6080 | 6110 | 6110 | 6080 | 955 |
| 543 | 20231006 | 101300 | 664079870 | 6130 | 6110 | 6130 | 6110 | 228 |
| 544 | 20231006 | 101200 | 662686770 | 6110 | 6150 | 6150 | 6110 | 6 |
| 545 | 20231006 | 101100 | 662649970 | 6130 | 6120 | 6150 | 6110 | 105 |
| 546 | 20231006 | 101000 | 662007310 | 6120 | 6130 | 6130 | 6120 | 80 |
| 547 | 20231006 | 100900 | 661517680 | 6120 | 6190 | 6190 | 6120 | 1064 |
| 548 | 20231006 | 100800 | 654962200 | 6220 | 6160 | 6250 | 6130 | 6564 |
| 549 | 20231006 | 100700 | 614083370 | 6120 | 6040 | 6170 | 6040 | 5263 |
| 550 | 20231006 | 100600 | 581793060 | 6010 | 6040 | 6040 | 6010 | 46 |
| 551 | 20231006 | 100500 | 581516230 | 6000 | 6020 | 6040 | 6000 | 9 |
| 552 | 20231006 | 100400 | 581462070 | 6000 | 5990 | 6040 | 5990 | 588 |
| 553 | 20231006 | 100300 | 577939590 | 6010 | 6030 | 6040 | 6010 | 277 |
| 554 | 20231006 | 100200 | 576271030 | 6030 | 6010 | 6040 | 6010 | 17 |
| 555 | 20231006 | 100100 | 576168660 | 6040 | 6010 | 6040 | 5990 | 918 |
| 556 | 20231006 | 100000 | 570661110 | 6000 | 6060 | 6060 | 6000 | 441 |
| 557 | 20231006 | 095900 | 568011480 | 6120 | 6030 | 6180 | 6000 | 2020 |
| 558 | 20231006 | 095800 | 555783880 | 6000 | 6030 | 6030 | 5990 | 2063 |
| 559 | 20231006 | 095700 | 543395230 | 6020 | 6250 | 6260 | 6010 | 19193 |
| 560 | 20231006 | 095600 | 426148500 | 6250 | 6240 | 6280 | 6180 | 9804 |
| 561 | 20231006 | 095500 | 364851450 | 6270 | 6210 | 6290 | 6170 | 19915 |
| 562 | 20231006 | 095400 | 240632200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 563 | 20231006 | 095300 | 240632200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 564 | 20231006 | 095200 | 240632200 | 6200 | 6060 | 6200 | 6060 | 7129 |
| 565 | 20231006 | 095100 | 196676610 | 6070 | 6060 | 6080 | 6060 | 250 |
| 566 | 20231006 | 095000 | 195159300 | 6050 | 6030 | 6050 | 6030 | 19 |
| 567 | 20231006 | 094900 | 195044590 | 6030 | 6030 | 6030 | 6030 | 0 |
| 568 | 20231006 | 094800 | 195044590 | 6030 | 6010 | 6030 | 6010 | 357 |
| 569 | 20231006 | 094700 | 192895450 | 6020 | 6010 | 6060 | 6010 | 1595 |
| 570 | 20231006 | 094600 | 183287740 | 6020 | 6020 | 6020 | 6020 | 1 |
| 571 | 20231006 | 094500 | 183281720 | 6000 | 6030 | 6030 | 6000 | 56 |
| 572 | 20231006 | 094400 | 182944070 | 5980 | 5930 | 6090 | 5930 | 8666 |
| 573 | 20231006 | 094300 | 130568150 | 5930 | 5860 | 5930 | 5860 | 758 |
| 574 | 20231006 | 094200 | 126090550 | 5870 | 5830 | 5870 | 5830 | 710 |
| 575 | 20231006 | 094100 | 121947450 | 5830 | 5830 | 5830 | 5830 | 1000 |
| 576 | 20231006 | 094000 | 116117450 | 5830 | 5830 | 5830 | 5830 | 0 |
| 577 | 20231006 | 093900 | 116117450 | 5830 | 5830 | 5830 | 5830 | 1 |
| 578 | 20231006 | 093800 | 116111620 | 5820 | 5800 | 5820 | 5800 | 293 |
| 579 | 20231006 | 093700 | 114408340 | 5800 | 5790 | 5800 | 5790 | 2 |
| 580 | 20231006 | 093600 | 114396750 | 5790 | 5790 | 5790 | 5790 | 1 |
| 581 | 20231006 | 093500 | 114390960 | 5790 | 5790 | 5790 | 5790 | 5 |
| 582 | 20231006 | 093400 | 114362010 | 5770 | 5790 | 5790 | 5770 | 3100 |
| 583 | 20231006 | 093300 | 96474090 | 5890 | 5800 | 5890 | 5800 | 105 |
| 584 | 20231006 | 093200 | 95861500 | 5770 | 5770 | 5770 | 5770 | 0 |
| 585 | 20231006 | 093100 | 95861500 | 5770 | 5770 | 5770 | 5770 | 319 |
| 586 | 20231006 | 093000 | 94020870 | 5800 | 5800 | 5800 | 5800 | 29 |
| 587 | 20231006 | 092900 | 93852670 | 5840 | 5840 | 5840 | 5840 | 1 |
| 588 | 20231006 | 092800 | 93846830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 589 | 20231006 | 092700 | 93846830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 590 | 20231006 | 092600 | 93846830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 591 | 20231006 | 092500 | 93846830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 592 | 20231006 | 092400 | 93846830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 593 | 20231006 | 092300 | 93846830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 594 | 20231006 | 092200 | 93846830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 595 | 20231006 | 092100 | 93846830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 596 | 20231006 | 092000 | 93846830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 597 | 20231006 | 091900 | 93846830 | 5800 | 5800 | 5800 | 5800 | 69 |
| 598 | 20231006 | 091800 | 93446630 | 5760 | 5760 | 5760 | 5760 | 10 |
| 599 | 20231006 | 091700 | 93389030 | 5750 | 5790 | 5790 | 5750 | 17 |
| 600 | 20231006 | 091600 | 93291200 | 5900 | 5880 | 5900 | 5880 | 188 |
| 601 | 20231006 | 091500 | 92183550 | 5870 | 5700 | 5870 | 5700 | 3655 |
| 602 | 20231006 | 091400 | 70870270 | 5680 | 5700 | 5720 | 5680 | 3 |
| 603 | 20231006 | 091300 | 70853170 | 5720 | 5730 | 5730 | 5670 | 2257 |
| 604 | 20231006 | 091200 | 58052930 | 5740 | 5740 | 5740 | 5740 | 0 |
| 605 | 20231006 | 091100 | 58052930 | 5740 | 5740 | 5740 | 5740 | 69 |
| 606 | 20231006 | 091000 | 57656870 | 5790 | 5790 | 5790 | 5790 | 0 |
| 607 | 20231006 | 090900 | 57656870 | 5790 | 5790 | 5790 | 5790 | 0 |
| 608 | 20231006 | 090800 | 57656870 | 5790 | 5790 | 5790 | 5790 | 0 |
| 609 | 20231006 | 090700 | 57656870 | 5790 | 5790 | 5790 | 5790 | 0 |
| 610 | 20231006 | 090600 | 57656870 | 5790 | 5790 | 5790 | 5790 | 57 |
| 611 | 20231006 | 090500 | 57326840 | 5730 | 5680 | 5830 | 5650 | 3693 |
| 612 | 20231006 | 090400 | 35946750 | 5680 | 5670 | 5680 | 5670 | 300 |
| 613 | 20231006 | 090300 | 34244250 | 5670 | 5670 | 5670 | 5620 | 3981 |
| 614 | 20231006 | 090200 | 11855460 | 5730 | 5730 | 5730 | 5730 | 0 |
| 615 | 20231006 | 090100 | 11855460 | 5730 | 5730 | 5730 | 5730 | 0 |
| 616 | 20231006 | 090000 | 11855460 | 5730 | 5640 | 5730 | 5640 | 2102 |