32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 192300 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 31019 |
| 3 | 20240116 | 192200 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20240116 | 192100 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20240116 | 192000 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20240116 | 191900 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20240116 | 191800 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20240116 | 191700 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20240116 | 191600 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20240116 | 191500 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20240116 | 191400 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20240116 | 191300 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20240116 | 191200 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20240116 | 191100 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20240116 | 191000 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20240116 | 190900 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20240116 | 190800 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20240116 | 190700 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20240116 | 190600 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20240116 | 190500 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20240116 | 190400 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20240116 | 190300 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20240116 | 190200 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20240116 | 190100 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20240116 | 190000 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20240116 | 185900 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20240116 | 185800 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20240116 | 185700 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20240116 | 185600 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20240116 | 185500 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20240116 | 185400 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20240116 | 185300 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 31019 |
| 33 | 20240116 | 185200 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20240116 | 185100 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20240116 | 185000 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20240116 | 184900 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20240116 | 184800 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20240116 | 184700 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20240116 | 184600 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20240116 | 184500 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20240116 | 184400 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20240116 | 184300 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20240116 | 184200 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20240116 | 184100 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20240116 | 184000 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20240116 | 183900 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20240116 | 183800 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20240116 | 183700 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20240116 | 183600 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20240116 | 183500 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20240116 | 183400 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20240116 | 183300 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20240116 | 183200 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20240116 | 183100 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20240116 | 183000 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20240116 | 182900 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20240116 | 182800 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20240116 | 182700 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20240116 | 182600 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20240116 | 182500 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20240116 | 182400 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20240116 | 182300 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 31019 |
| 63 | 20240116 | 182200 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20240116 | 182100 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20240116 | 182000 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20240116 | 181900 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20240116 | 181800 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20240116 | 181700 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20240116 | 181600 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20240116 | 181500 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20240116 | 181400 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20240116 | 181300 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20240116 | 181200 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20240116 | 181100 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20240116 | 181000 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20240116 | 180900 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20240116 | 180800 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20240116 | 180700 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20240116 | 180600 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20240116 | 180500 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20240116 | 180400 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20240116 | 180300 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20240116 | 180200 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20240116 | 180100 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20240116 | 180000 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20240116 | 175900 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20240116 | 175800 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20240116 | 175700 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20240116 | 175600 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20240116 | 175500 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20240116 | 175400 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20240116 | 175300 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 31019 |
| 93 | 20240116 | 175200 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20240116 | 175100 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20240116 | 175000 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20240116 | 174900 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20240116 | 174800 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20240116 | 174700 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20240116 | 174600 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20240116 | 174500 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20240116 | 174400 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20240116 | 174300 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20240116 | 174200 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20240116 | 174100 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20240116 | 174000 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20240116 | 173900 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20240116 | 173800 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20240116 | 173700 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20240116 | 173600 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20240116 | 173500 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20240116 | 173400 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20240116 | 173300 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20240116 | 173200 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20240116 | 173100 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20240116 | 173000 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20240116 | 172900 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20240116 | 172800 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20240116 | 172700 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20240116 | 172600 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20240116 | 172500 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20240116 | 172400 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20240116 | 172300 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 31019 |
| 123 | 20240116 | 172200 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20240116 | 172100 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20240116 | 172000 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20240116 | 171900 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20240116 | 171800 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20240116 | 171700 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20240116 | 171600 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20240116 | 171500 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20240116 | 171400 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20240116 | 171300 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20240116 | 171200 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20240116 | 171100 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20240116 | 171000 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20240116 | 170900 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20240116 | 170800 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20240116 | 170700 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20240116 | 170600 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20240116 | 170500 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20240116 | 170400 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20240116 | 170300 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20240116 | 170200 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20240116 | 170100 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20240116 | 170000 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20240116 | 165900 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20240116 | 165800 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20240116 | 165700 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20240116 | 165600 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20240116 | 165500 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20240116 | 165400 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20240116 | 165300 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 31019 |
| 153 | 20240116 | 165200 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20240116 | 165100 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20240116 | 165000 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20240116 | 164900 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20240116 | 164800 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20240116 | 164700 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20240116 | 164600 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20240116 | 164500 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20240116 | 164400 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20240116 | 164300 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20240116 | 164200 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20240116 | 164100 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20240116 | 164000 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20240116 | 163900 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20240116 | 163800 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20240116 | 163700 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20240116 | 163600 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20240116 | 163500 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20240116 | 163400 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20240116 | 163300 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20240116 | 163200 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20240116 | 163100 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20240116 | 163000 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20240116 | 162900 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20240116 | 162800 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20240116 | 162700 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20240116 | 162600 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20240116 | 162500 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20240116 | 162400 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20240116 | 162300 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 31019 |
| 183 | 20240116 | 162200 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20240116 | 162100 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20240116 | 162000 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20240116 | 161900 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20240116 | 161800 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20240116 | 161700 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20240116 | 161600 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20240116 | 161500 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20240116 | 161400 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20240116 | 161300 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20240116 | 161200 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20240116 | 161100 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 195 | 20240116 | 161000 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 196 | 20240116 | 160900 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 197 | 20240116 | 160800 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 198 | 20240116 | 160700 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 199 | 20240116 | 160600 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 200 | 20240116 | 160500 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 201 | 20240116 | 160400 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 202 | 20240116 | 160300 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 203 | 20240116 | 160200 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 204 | 20240116 | 160100 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 205 | 20240116 | 160000 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 206 | 20240116 | 155900 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 207 | 20240116 | 155800 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 208 | 20240116 | 155700 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 209 | 20240116 | 155600 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 210 | 20240116 | 155500 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 211 | 20240116 | 155400 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 212 | 20240116 | 155300 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 31019 |
| 213 | 20240116 | 155200 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 214 | 20240116 | 155100 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 215 | 20240116 | 155000 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 216 | 20240116 | 154900 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 217 | 20240116 | 154800 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 218 | 20240116 | 154700 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 219 | 20240116 | 154600 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 220 | 20240116 | 154500 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 221 | 20240116 | 154400 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 222 | 20240116 | 154300 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 223 | 20240116 | 154200 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 224 | 20240116 | 154100 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 225 | 20240116 | 154000 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 226 | 20240116 | 153900 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 227 | 20240116 | 153800 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 228 | 20240116 | 153700 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 229 | 20240116 | 153600 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 230 | 20240116 | 153500 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 231 | 20240116 | 153400 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 232 | 20240116 | 153300 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 233 | 20240116 | 153200 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 234 | 20240116 | 153100 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 235 | 20240116 | 153000 | 57265551080 | 8670 | 8670 | 8670 | 8670 | 31019 |
| 236 | 20240116 | 152900 | 56996616350 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20240116 | 152800 | 56996616350 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20240116 | 152700 | 56996616350 | 8580 | 8580 | 8580 | 8580 | 0 |
| 239 | 20240116 | 152600 | 56996616350 | 8580 | 8580 | 8580 | 8580 | 0 |
| 240 | 20240116 | 152500 | 56996616350 | 8580 | 8580 | 8580 | 8580 | 0 |
| 241 | 20240116 | 152400 | 56996616350 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20240116 | 152300 | 56996616350 | 8580 | 8580 | 8580 | 8580 | 0 |
| 243 | 20240116 | 152200 | 56996616350 | 8580 | 8580 | 8580 | 8580 | 0 |
| 244 | 20240116 | 152100 | 56996616350 | 8580 | 8580 | 8580 | 8580 | 0 |
| 245 | 20240116 | 152000 | 56996616350 | 8580 | 8580 | 8580 | 8580 | 0 |
| 246 | 20240116 | 151900 | 56996616350 | 8580 | 8570 | 8580 | 8560 | 6989 |
| 247 | 20240116 | 151800 | 56936687790 | 8570 | 8570 | 8570 | 8550 | 9086 |
| 248 | 20240116 | 151700 | 56858885370 | 8570 | 8560 | 8570 | 8560 | 3464 |
| 249 | 20240116 | 151600 | 56829205120 | 8570 | 8560 | 8570 | 8560 | 1164 |
| 250 | 20240116 | 151500 | 56819234210 | 8560 | 8560 | 8570 | 8560 | 1754 |
| 251 | 20240116 | 151400 | 56804210270 | 8560 | 8560 | 8560 | 8550 | 4057 |
| 252 | 20240116 | 151300 | 56769493120 | 8560 | 8560 | 8570 | 8550 | 8810 |
| 253 | 20240116 | 151200 | 56694115640 | 8560 | 8580 | 8580 | 8560 | 6296 |
| 254 | 20240116 | 151100 | 56640166850 | 8580 | 8570 | 8580 | 8570 | 1822 |
| 255 | 20240116 | 151000 | 56624549920 | 8570 | 8570 | 8580 | 8560 | 7380 |
| 256 | 20240116 | 150900 | 56561303160 | 8560 | 8550 | 8570 | 8550 | 4394 |
| 257 | 20240116 | 150800 | 56523709520 | 8550 | 8550 | 8560 | 8550 | 959 |
| 258 | 20240116 | 150700 | 56515508560 | 8550 | 8550 | 8560 | 8540 | 1015 |
| 259 | 20240116 | 150600 | 56506828800 | 8550 | 8540 | 8550 | 8540 | 698 |
| 260 | 20240116 | 150500 | 56500862650 | 8550 | 8540 | 8550 | 8540 | 2160 |
| 261 | 20240116 | 150400 | 56482397330 | 8540 | 8530 | 8540 | 8530 | 1196 |
| 262 | 20240116 | 150300 | 56472185640 | 8530 | 8530 | 8530 | 8520 | 3459 |
| 263 | 20240116 | 150200 | 56442682010 | 8520 | 8520 | 8520 | 8510 | 1681 |
| 264 | 20240116 | 150100 | 56428360530 | 8520 | 8530 | 8540 | 8520 | 3990 |
| 265 | 20240116 | 150000 | 56394334770 | 8540 | 8530 | 8560 | 8520 | 6075 |
| 266 | 20240116 | 145900 | 56342494790 | 8530 | 8530 | 8530 | 8520 | 364 |
| 267 | 20240116 | 145800 | 56339393260 | 8530 | 8530 | 8530 | 8520 | 256 |
| 268 | 20240116 | 145700 | 56337210410 | 8530 | 8520 | 8530 | 8510 | 1010 |
| 269 | 20240116 | 145600 | 56328608600 | 8520 | 8520 | 8530 | 8520 | 769 |
| 270 | 20240116 | 145500 | 56322056380 | 8530 | 8520 | 8530 | 8520 | 915 |
| 271 | 20240116 | 145400 | 56314258270 | 8530 | 8540 | 8550 | 8520 | 1730 |
| 272 | 20240116 | 145300 | 56299500050 | 8540 | 8530 | 8550 | 8530 | 438 |
| 273 | 20240116 | 145200 | 56295761800 | 8520 | 8530 | 8530 | 8520 | 1165 |
| 274 | 20240116 | 145100 | 56285826940 | 8530 | 8520 | 8540 | 8520 | 1017 |
| 275 | 20240116 | 145000 | 56277151360 | 8530 | 8530 | 8530 | 8520 | 1116 |
| 276 | 20240116 | 144900 | 56267636850 | 8530 | 8520 | 8530 | 8510 | 761 |
| 277 | 20240116 | 144800 | 56261152410 | 8510 | 8510 | 8520 | 8510 | 1426 |
| 278 | 20240116 | 144700 | 56249007530 | 8510 | 8520 | 8520 | 8510 | 700 |
| 279 | 20240116 | 144600 | 56243045440 | 8520 | 8530 | 8530 | 8510 | 700 |
| 280 | 20240116 | 144500 | 56237079260 | 8530 | 8520 | 8530 | 8520 | 994 |
| 281 | 20240116 | 144400 | 56228607750 | 8520 | 8510 | 8520 | 8510 | 251 |
| 282 | 20240116 | 144300 | 56226471400 | 8520 | 8520 | 8520 | 8520 | 0 |
| 283 | 20240116 | 144200 | 56226471400 | 8520 | 8510 | 8520 | 8500 | 849 |
| 284 | 20240116 | 144100 | 56219240580 | 8500 | 8520 | 8520 | 8500 | 470 |
| 285 | 20240116 | 144000 | 56215241450 | 8510 | 8500 | 8520 | 8500 | 335 |
| 286 | 20240116 | 143900 | 56212389800 | 8500 | 8520 | 8530 | 8500 | 4667 |
| 287 | 20240116 | 143800 | 56172679490 | 8520 | 8530 | 8540 | 8520 | 1543 |
| 288 | 20240116 | 143700 | 56159520030 | 8540 | 8540 | 8540 | 8520 | 1175 |
| 289 | 20240116 | 143600 | 56149494110 | 8540 | 8540 | 8540 | 8520 | 1756 |
| 290 | 20240116 | 143500 | 56134507730 | 8540 | 8530 | 8540 | 8520 | 1364 |
| 291 | 20240116 | 143400 | 56122866500 | 8530 | 8530 | 8530 | 8520 | 1312 |
| 292 | 20240116 | 143300 | 56111675280 | 8540 | 8530 | 8550 | 8520 | 181 |
| 293 | 20240116 | 143200 | 56110131560 | 8550 | 8560 | 8570 | 8510 | 3034 |
| 294 | 20240116 | 143100 | 56084223910 | 8530 | 8520 | 8530 | 8520 | 338 |
| 295 | 20240116 | 143000 | 56081343900 | 8510 | 8510 | 8520 | 8500 | 1056 |
| 296 | 20240116 | 142900 | 56072356050 | 8510 | 8500 | 8510 | 8500 | 1426 |
| 297 | 20240116 | 142800 | 56060231950 | 8510 | 8520 | 8520 | 8500 | 2934 |
| 298 | 20240116 | 142700 | 56035269500 | 8530 | 8530 | 8530 | 8520 | 703 |
| 299 | 20240116 | 142600 | 56029276700 | 8530 | 8540 | 8550 | 8530 | 893 |
| 300 | 20240116 | 142500 | 56021650090 | 8540 | 8570 | 8570 | 8540 | 2146 |
| 301 | 20240116 | 142400 | 56003297080 | 8570 | 8570 | 8580 | 8560 | 1028 |
| 302 | 20240116 | 142300 | 55994485220 | 8570 | 8550 | 8580 | 8550 | 17161 |
| 303 | 20240116 | 142200 | 55847388500 | 8550 | 8520 | 8550 | 8510 | 2342 |
| 304 | 20240116 | 142100 | 55827392300 | 8540 | 8530 | 8550 | 8500 | 1766 |
| 305 | 20240116 | 142000 | 55812329470 | 8530 | 8490 | 8530 | 8490 | 4736 |
| 306 | 20240116 | 141900 | 55772062750 | 8490 | 8460 | 8490 | 8460 | 800 |
| 307 | 20240116 | 141800 | 55765283120 | 8460 | 8470 | 8470 | 8450 | 2269 |
| 308 | 20240116 | 141700 | 55746102640 | 8470 | 8470 | 8470 | 8460 | 1127 |
| 309 | 20240116 | 141600 | 55736566560 | 8470 | 8470 | 8470 | 8460 | 206 |
| 310 | 20240116 | 141500 | 55734822930 | 8450 | 8430 | 8450 | 8430 | 962 |
| 311 | 20240116 | 141400 | 55726701510 | 8430 | 8440 | 8450 | 8420 | 3928 |
| 312 | 20240116 | 141300 | 55693598530 | 8450 | 8420 | 8450 | 8410 | 2963 |
| 313 | 20240116 | 141200 | 55668633730 | 8420 | 8430 | 8440 | 8420 | 1109 |
| 314 | 20240116 | 141100 | 55659283480 | 8430 | 8460 | 8470 | 8430 | 3179 |
| 315 | 20240116 | 141000 | 55632444050 | 8460 | 8460 | 8480 | 8440 | 2255 |
| 316 | 20240116 | 140900 | 55613377560 | 8460 | 8500 | 8500 | 8460 | 2666 |
| 317 | 20240116 | 140800 | 55590774190 | 8500 | 8500 | 8500 | 8470 | 1545 |
| 318 | 20240116 | 140700 | 55577669550 | 8500 | 8520 | 8520 | 8490 | 2724 |
| 319 | 20240116 | 140600 | 55554504390 | 8520 | 8530 | 8530 | 8510 | 1821 |
| 320 | 20240116 | 140500 | 55538983650 | 8530 | 8480 | 8530 | 8480 | 4286 |
| 321 | 20240116 | 140400 | 55502495790 | 8460 | 8440 | 8530 | 8440 | 6564 |
| 322 | 20240116 | 140300 | 55446840090 | 8440 | 8400 | 8440 | 8390 | 3976 |
| 323 | 20240116 | 140200 | 55413395180 | 8400 | 8380 | 8400 | 8370 | 4441 |
| 324 | 20240116 | 140100 | 55376179090 | 8380 | 8400 | 8420 | 8380 | 6937 |
| 325 | 20240116 | 140000 | 55317972180 | 8400 | 8460 | 8460 | 8400 | 11851 |
| 326 | 20240116 | 135900 | 55218132020 | 8460 | 8460 | 8460 | 8450 | 2619 |
| 327 | 20240116 | 135800 | 55195996170 | 8460 | 8470 | 8480 | 8450 | 4597 |
| 328 | 20240116 | 135700 | 55157109700 | 8470 | 8520 | 8520 | 8460 | 8711 |
| 329 | 20240116 | 135600 | 55083300430 | 8500 | 8490 | 8500 | 8480 | 1852 |
| 330 | 20240116 | 135500 | 55067561180 | 8490 | 8490 | 8500 | 8480 | 2970 |
| 331 | 20240116 | 135400 | 55042357400 | 8490 | 8500 | 8510 | 8480 | 5462 |
| 332 | 20240116 | 135300 | 54995964720 | 8510 | 8510 | 8530 | 8510 | 2075 |
| 333 | 20240116 | 135200 | 54978300810 | 8510 | 8500 | 8510 | 8480 | 5678 |
| 334 | 20240116 | 135100 | 54930069380 | 8500 | 8530 | 8530 | 8500 | 22496 |
| 335 | 20240116 | 135000 | 54738680190 | 8540 | 8560 | 8560 | 8540 | 5005 |
| 336 | 20240116 | 134900 | 54695905100 | 8560 | 8570 | 8570 | 8560 | 3368 |
| 337 | 20240116 | 134800 | 54667068870 | 8560 | 8570 | 8570 | 8560 | 1049 |
| 338 | 20240116 | 134700 | 54658088520 | 8570 | 8560 | 8570 | 8560 | 1201 |
| 339 | 20240116 | 134600 | 54647800730 | 8570 | 8570 | 8570 | 8570 | 1420 |
| 340 | 20240116 | 134500 | 54635631330 | 8580 | 8570 | 8580 | 8570 | 1956 |
| 341 | 20240116 | 134400 | 54618868040 | 8580 | 8580 | 8580 | 8570 | 3291 |
| 342 | 20240116 | 134300 | 54590633970 | 8580 | 8580 | 8580 | 8570 | 568 |
| 343 | 20240116 | 134200 | 54585761170 | 8570 | 8570 | 8580 | 8570 | 1230 |
| 344 | 20240116 | 134100 | 54575211340 | 8570 | 8580 | 8580 | 8570 | 646 |
| 345 | 20240116 | 134000 | 54569669580 | 8570 | 8580 | 8580 | 8570 | 4810 |
| 346 | 20240116 | 133900 | 54528437650 | 8580 | 8580 | 8580 | 8570 | 4126 |
| 347 | 20240116 | 133800 | 54493043950 | 8580 | 8560 | 8580 | 8560 | 4737 |
| 348 | 20240116 | 133700 | 54452407550 | 8560 | 8560 | 8570 | 8550 | 1484 |
| 349 | 20240116 | 133600 | 54439700240 | 8550 | 8560 | 8560 | 8550 | 801 |
| 350 | 20240116 | 133500 | 54432847530 | 8560 | 8550 | 8560 | 8550 | 1435 |
| 351 | 20240116 | 133400 | 54420574010 | 8560 | 8550 | 8560 | 8550 | 2266 |
| 352 | 20240116 | 133300 | 54401182680 | 8550 | 8570 | 8570 | 8550 | 171 |
| 353 | 20240116 | 133200 | 54399718650 | 8550 | 8550 | 8560 | 8550 | 2204 |
| 354 | 20240116 | 133100 | 54380871090 | 8570 | 8550 | 8570 | 8550 | 1013 |
| 355 | 20240116 | 133000 | 54372206460 | 8550 | 8560 | 8560 | 8540 | 5055 |
| 356 | 20240116 | 132900 | 54328986150 | 8560 | 8570 | 8570 | 8560 | 676 |
| 357 | 20240116 | 132800 | 54323198040 | 8570 | 8570 | 8580 | 8570 | 1183 |
| 358 | 20240116 | 132700 | 54313059620 | 8580 | 8570 | 8580 | 8570 | 2014 |
| 359 | 20240116 | 132600 | 54295797630 | 8580 | 8570 | 8580 | 8570 | 530 |
| 360 | 20240116 | 132500 | 54291252530 | 8570 | 8570 | 8580 | 8570 | 866 |
| 361 | 20240116 | 132400 | 54283827850 | 8570 | 8560 | 8570 | 8550 | 375 |
| 362 | 20240116 | 132300 | 54280619710 | 8560 | 8520 | 8560 | 8520 | 2326 |
| 363 | 20240116 | 132200 | 54260757020 | 8520 | 8520 | 8520 | 8510 | 2921 |
| 364 | 20240116 | 132100 | 54235871240 | 8520 | 8520 | 8520 | 8510 | 2539 |
| 365 | 20240116 | 132000 | 54214254390 | 8510 | 8520 | 8530 | 8510 | 622 |
| 366 | 20240116 | 131900 | 54208957590 | 8520 | 8520 | 8530 | 8520 | 2145 |
| 367 | 20240116 | 131800 | 54190671150 | 8530 | 8540 | 8540 | 8510 | 4124 |
| 368 | 20240116 | 131700 | 54155525940 | 8540 | 8540 | 8540 | 8530 | 2397 |
| 369 | 20240116 | 131600 | 54135074320 | 8540 | 8560 | 8560 | 8540 | 698 |
| 370 | 20240116 | 131500 | 54129105570 | 8560 | 8560 | 8570 | 8530 | 1674 |
| 371 | 20240116 | 131400 | 54114799150 | 8550 | 8580 | 8580 | 8550 | 4779 |
| 372 | 20240116 | 131300 | 54073879350 | 8580 | 8580 | 8580 | 8570 | 286 |
| 373 | 20240116 | 131200 | 54071425580 | 8580 | 8570 | 8580 | 8560 | 2858 |
| 374 | 20240116 | 131100 | 54046912040 | 8580 | 8570 | 8580 | 8560 | 1612 |
| 375 | 20240116 | 131000 | 54033094350 | 8580 | 8570 | 8580 | 8550 | 3166 |
| 376 | 20240116 | 130900 | 54005995780 | 8560 | 8560 | 8570 | 8540 | 1908 |
| 377 | 20240116 | 130800 | 53989679480 | 8560 | 8580 | 8580 | 8550 | 517 |
| 378 | 20240116 | 130700 | 53985253360 | 8570 | 8550 | 8580 | 8550 | 108 |
| 379 | 20240116 | 130600 | 53984327870 | 8540 | 8590 | 8600 | 8540 | 4762 |
| 380 | 20240116 | 130500 | 53943571030 | 8590 | 8580 | 8590 | 8580 | 1005 |
| 381 | 20240116 | 130400 | 53934938800 | 8580 | 8590 | 8590 | 8570 | 1008 |
| 382 | 20240116 | 130300 | 53926290310 | 8580 | 8580 | 8590 | 8570 | 2257 |
| 383 | 20240116 | 130200 | 53906935050 | 8560 | 8570 | 8590 | 8560 | 2066 |
| 384 | 20240116 | 130100 | 53889234930 | 8560 | 8600 | 8610 | 8560 | 12763 |
| 385 | 20240116 | 130000 | 53779743690 | 8600 | 8620 | 8630 | 8600 | 7888 |
| 386 | 20240116 | 125900 | 53711867840 | 8620 | 8660 | 8660 | 8620 | 2365 |
| 387 | 20240116 | 125800 | 53691465810 | 8630 | 8690 | 8690 | 8620 | 8512 |
| 388 | 20240116 | 125700 | 53617877610 | 8680 | 8670 | 8690 | 8670 | 154 |
| 389 | 20240116 | 125600 | 53616541050 | 8670 | 8690 | 8710 | 8670 | 4595 |
| 390 | 20240116 | 125500 | 53576592630 | 8700 | 8680 | 8700 | 8680 | 993 |
| 391 | 20240116 | 125400 | 53567970210 | 8670 | 8670 | 8680 | 8660 | 640 |
| 392 | 20240116 | 125300 | 53562421450 | 8660 | 8650 | 8660 | 8650 | 1015 |
| 393 | 20240116 | 125200 | 53553637520 | 8660 | 8650 | 8660 | 8640 | 466 |
| 394 | 20240116 | 125100 | 53549606740 | 8640 | 8630 | 8660 | 8630 | 1814 |
| 395 | 20240116 | 125000 | 53533933100 | 8630 | 8630 | 8650 | 8620 | 1473 |
| 396 | 20240116 | 124900 | 53521221890 | 8650 | 8650 | 8650 | 8630 | 1966 |
| 397 | 20240116 | 124800 | 53504254210 | 8650 | 8660 | 8660 | 8630 | 3327 |
| 398 | 20240116 | 124700 | 53475494500 | 8660 | 8680 | 8680 | 8660 | 2017 |
| 399 | 20240116 | 124600 | 53457998190 | 8680 | 8690 | 8700 | 8680 | 376 |
| 400 | 20240116 | 124500 | 53454733990 | 8690 | 8670 | 8700 | 8650 | 2135 |
| 401 | 20240116 | 124400 | 53436214470 | 8650 | 8650 | 8670 | 8650 | 4776 |
| 402 | 20240116 | 124300 | 53394875240 | 8660 | 8670 | 8670 | 8650 | 3974 |
| 403 | 20240116 | 124200 | 53360457330 | 8680 | 8690 | 8700 | 8680 | 1672 |
| 404 | 20240116 | 124100 | 53345935280 | 8690 | 8680 | 8690 | 8680 | 1770 |
| 405 | 20240116 | 124000 | 53330571630 | 8680 | 8690 | 8700 | 8680 | 1823 |
| 406 | 20240116 | 123900 | 53314733240 | 8700 | 8710 | 8710 | 8690 | 8162 |
| 407 | 20240116 | 123800 | 53243740980 | 8710 | 8710 | 8710 | 8710 | 231 |
| 408 | 20240116 | 123700 | 53241728970 | 8710 | 8710 | 8720 | 8710 | 1433 |
| 409 | 20240116 | 123600 | 53229246690 | 8710 | 8710 | 8710 | 8700 | 999 |
| 410 | 20240116 | 123500 | 53220547180 | 8700 | 8710 | 8720 | 8700 | 1569 |
| 411 | 20240116 | 123400 | 53206881980 | 8720 | 8730 | 8730 | 8710 | 886 |
| 412 | 20240116 | 123300 | 53199156420 | 8720 | 8720 | 8730 | 8720 | 2205 |
| 413 | 20240116 | 123200 | 53179917810 | 8720 | 8730 | 8740 | 8720 | 559 |
| 414 | 20240116 | 123100 | 53175037990 | 8720 | 8730 | 8730 | 8720 | 462 |
| 415 | 20240116 | 123000 | 53171004780 | 8730 | 8730 | 8740 | 8720 | 565 |
| 416 | 20240116 | 122900 | 53166070830 | 8720 | 8720 | 8720 | 8720 | 382 |
| 417 | 20240116 | 122800 | 53162739790 | 8720 | 8720 | 8730 | 8720 | 498 |
| 418 | 20240116 | 122700 | 53158397170 | 8720 | 8730 | 8740 | 8720 | 443 |
| 419 | 20240116 | 122600 | 53154530810 | 8730 | 8730 | 8730 | 8730 | 405 |
| 420 | 20240116 | 122500 | 53150995160 | 8730 | 8740 | 8740 | 8730 | 51 |
| 421 | 20240116 | 122400 | 53150549490 | 8740 | 8750 | 8750 | 8740 | 658 |
| 422 | 20240116 | 122300 | 53144797950 | 8740 | 8740 | 8750 | 8740 | 1405 |
| 423 | 20240116 | 122200 | 53132512220 | 8740 | 8760 | 8760 | 8740 | 294 |
| 424 | 20240116 | 122100 | 53129940730 | 8760 | 8760 | 8760 | 8740 | 627 |
| 425 | 20240116 | 122000 | 53124459590 | 8760 | 8720 | 8760 | 8720 | 12891 |
| 426 | 20240116 | 121900 | 53011608450 | 8720 | 8730 | 8730 | 8720 | 2485 |
| 427 | 20240116 | 121800 | 52989919020 | 8730 | 8730 | 8730 | 8730 | 369 |
| 428 | 20240116 | 121700 | 52986697650 | 8730 | 8720 | 8730 | 8720 | 1564 |
| 429 | 20240116 | 121600 | 52973054820 | 8710 | 8730 | 8730 | 8710 | 145 |
| 430 | 20240116 | 121500 | 52971791310 | 8720 | 8720 | 8720 | 8720 | 123 |
| 431 | 20240116 | 121400 | 52970718750 | 8720 | 8710 | 8720 | 8700 | 1324 |
| 432 | 20240116 | 121300 | 52959182380 | 8710 | 8740 | 8740 | 8710 | 5007 |
| 433 | 20240116 | 121200 | 52915509480 | 8730 | 8750 | 8750 | 8730 | 1636 |
| 434 | 20240116 | 121100 | 52901211190 | 8750 | 8740 | 8750 | 8740 | 3223 |
| 435 | 20240116 | 121000 | 52873011880 | 8740 | 8740 | 8750 | 8740 | 1185 |
| 436 | 20240116 | 120900 | 52862643850 | 8740 | 8710 | 8750 | 8710 | 6148 |
| 437 | 20240116 | 120800 | 52808915980 | 8710 | 8730 | 8730 | 8700 | 3379 |
| 438 | 20240116 | 120700 | 52779484520 | 8720 | 8720 | 8740 | 8720 | 292 |
| 439 | 20240116 | 120600 | 52776938240 | 8730 | 8730 | 8730 | 8720 | 1746 |
| 440 | 20240116 | 120500 | 52761702170 | 8720 | 8740 | 8740 | 8720 | 982 |
| 441 | 20240116 | 120400 | 52753132030 | 8740 | 8740 | 8740 | 8730 | 71 |
| 442 | 20240116 | 120300 | 52752512130 | 8740 | 8760 | 8760 | 8740 | 562 |
| 443 | 20240116 | 120200 | 52747594690 | 8750 | 8750 | 8760 | 8750 | 1638 |
| 444 | 20240116 | 120100 | 52733250980 | 8750 | 8750 | 8760 | 8740 | 819 |
| 445 | 20240116 | 120000 | 52726084880 | 8750 | 8750 | 8750 | 8730 | 1441 |
| 446 | 20240116 | 115900 | 52713485270 | 8740 | 8760 | 8770 | 8730 | 2534 |
| 447 | 20240116 | 115800 | 52691325100 | 8770 | 8760 | 8770 | 8750 | 1781 |
| 448 | 20240116 | 115700 | 52675723980 | 8750 | 8710 | 8750 | 8710 | 1148 |
| 449 | 20240116 | 115600 | 52665688040 | 8730 | 8690 | 8730 | 8690 | 2464 |
| 450 | 20240116 | 115500 | 52644234810 | 8690 | 8680 | 8700 | 8670 | 4369 |
| 451 | 20240116 | 115400 | 52606313080 | 8680 | 8700 | 8720 | 8680 | 3747 |
| 452 | 20240116 | 115300 | 52573749020 | 8700 | 8740 | 8760 | 8700 | 10428 |
| 453 | 20240116 | 115200 | 52482848230 | 8740 | 8750 | 8760 | 8740 | 1947 |
| 454 | 20240116 | 115100 | 52465809910 | 8750 | 8760 | 8760 | 8740 | 2358 |
| 455 | 20240116 | 115000 | 52445180660 | 8740 | 8750 | 8760 | 8740 | 7151 |
| 456 | 20240116 | 114900 | 52382616110 | 8760 | 8760 | 8790 | 8750 | 6493 |
| 457 | 20240116 | 114800 | 52325725740 | 8780 | 8820 | 8820 | 8760 | 10239 |
| 458 | 20240116 | 114700 | 52235864530 | 8820 | 8850 | 8850 | 8820 | 1407 |
| 459 | 20240116 | 114600 | 52223424130 | 8850 | 8900 | 8900 | 8800 | 8013 |
| 460 | 20240116 | 114500 | 52152582370 | 8900 | 8940 | 8950 | 8900 | 6885 |
| 461 | 20240116 | 114400 | 52091152820 | 8950 | 8930 | 8950 | 8930 | 5135 |
| 462 | 20240116 | 114300 | 52045230750 | 8940 | 8920 | 8950 | 8900 | 11793 |
| 463 | 20240116 | 114200 | 51940005440 | 8920 | 8890 | 8970 | 8880 | 26438 |
| 464 | 20240116 | 114100 | 51704235840 | 8890 | 8860 | 8890 | 8840 | 11760 |
| 465 | 20240116 | 114000 | 51599881630 | 8860 | 8830 | 8870 | 8830 | 1585 |
| 466 | 20240116 | 113900 | 51585857990 | 8830 | 8780 | 8830 | 8780 | 1110 |
| 467 | 20240116 | 113800 | 51576078200 | 8780 | 8770 | 8790 | 8770 | 775 |
| 468 | 20240116 | 113700 | 51569268330 | 8760 | 8770 | 8790 | 8760 | 1267 |
| 469 | 20240116 | 113600 | 51558152250 | 8760 | 8760 | 8770 | 8760 | 1161 |
| 470 | 20240116 | 113500 | 51547981860 | 8760 | 8770 | 8770 | 8760 | 551 |
| 471 | 20240116 | 113400 | 51543153770 | 8760 | 8740 | 8770 | 8740 | 1116 |
| 472 | 20240116 | 113300 | 51533383690 | 8750 | 8750 | 8760 | 8740 | 1302 |
| 473 | 20240116 | 113200 | 51521995530 | 8750 | 8770 | 8770 | 8750 | 251 |
| 474 | 20240116 | 113100 | 51519798680 | 8750 | 8800 | 8800 | 8730 | 6099 |
| 475 | 20240116 | 113000 | 51466415760 | 8800 | 8790 | 8800 | 8790 | 892 |
| 476 | 20240116 | 112900 | 51458569180 | 8780 | 8760 | 8780 | 8760 | 111 |
| 477 | 20240116 | 112800 | 51457595670 | 8760 | 8750 | 8770 | 8750 | 1223 |
| 478 | 20240116 | 112700 | 51446882000 | 8750 | 8750 | 8760 | 8750 | 317 |
| 479 | 20240116 | 112600 | 51444105890 | 8750 | 8740 | 8750 | 8730 | 2104 |
| 480 | 20240116 | 112500 | 51425714520 | 8740 | 8750 | 8760 | 8740 | 2087 |
| 481 | 20240116 | 112400 | 51407457820 | 8760 | 8760 | 8760 | 8730 | 4362 |
| 482 | 20240116 | 112300 | 51369291840 | 8760 | 8760 | 8770 | 8760 | 1905 |
| 483 | 20240116 | 112200 | 51352602420 | 8760 | 8760 | 8780 | 8760 | 2308 |
| 484 | 20240116 | 112100 | 51332383700 | 8760 | 8740 | 8770 | 8740 | 1896 |
| 485 | 20240116 | 112000 | 51315783210 | 8760 | 8750 | 8780 | 8740 | 5907 |
| 486 | 20240116 | 111900 | 51264052070 | 8750 | 8790 | 8800 | 8750 | 4828 |
| 487 | 20240116 | 111800 | 51221658260 | 8790 | 8810 | 8810 | 8790 | 2747 |
| 488 | 20240116 | 111700 | 51197485580 | 8810 | 8840 | 8840 | 8800 | 7491 |
| 489 | 20240116 | 111600 | 51131468210 | 8840 | 8850 | 8870 | 8840 | 3835 |
| 490 | 20240116 | 111500 | 51097530180 | 8850 | 8840 | 8850 | 8840 | 2307 |
| 491 | 20240116 | 111400 | 51077132660 | 8840 | 8850 | 8850 | 8830 | 1673 |
| 492 | 20240116 | 111300 | 51062345150 | 8850 | 8840 | 8850 | 8830 | 751 |
| 493 | 20240116 | 111200 | 51055705980 | 8840 | 8850 | 8850 | 8840 | 2273 |
| 494 | 20240116 | 111100 | 51035612200 | 8850 | 8840 | 8850 | 8830 | 1549 |
| 495 | 20240116 | 111000 | 51021911800 | 8850 | 8850 | 8850 | 8810 | 973 |
| 496 | 20240116 | 110900 | 51013319510 | 8830 | 8800 | 8850 | 8800 | 6291 |
| 497 | 20240116 | 110800 | 50957809000 | 8800 | 8820 | 8820 | 8800 | 675 |
| 498 | 20240116 | 110700 | 50951863900 | 8820 | 8800 | 8820 | 8800 | 1218 |
| 499 | 20240116 | 110600 | 50941129840 | 8800 | 8780 | 8810 | 8780 | 628 |
| 500 | 20240116 | 110500 | 50935607610 | 8790 | 8800 | 8800 | 8780 | 4004 |
| 501 | 20240116 | 110400 | 50900420980 | 8790 | 8820 | 8830 | 8790 | 3615 |
| 502 | 20240116 | 110300 | 50868579750 | 8820 | 8840 | 8850 | 8820 | 3859 |
| 503 | 20240116 | 110200 | 50834476420 | 8840 | 8840 | 8840 | 8830 | 1310 |
| 504 | 20240116 | 110100 | 50822901570 | 8840 | 8830 | 8850 | 8830 | 6826 |
| 505 | 20240116 | 110000 | 50762542460 | 8840 | 8820 | 8840 | 8810 | 4019 |
| 506 | 20240116 | 105900 | 50727081230 | 8830 | 8820 | 8830 | 8790 | 1369 |
| 507 | 20240116 | 105800 | 50715018970 | 8820 | 8780 | 8830 | 8780 | 2389 |
| 508 | 20240116 | 105700 | 50693995020 | 8790 | 8780 | 8790 | 8780 | 957 |
| 509 | 20240116 | 105600 | 50685586280 | 8770 | 8740 | 8790 | 8730 | 7696 |
| 510 | 20240116 | 105500 | 50618227450 | 8740 | 8730 | 8760 | 8730 | 6535 |
| 511 | 20240116 | 105400 | 50561109280 | 8720 | 8730 | 8730 | 8710 | 1109 |
| 512 | 20240116 | 105300 | 50551437870 | 8740 | 8720 | 8740 | 8710 | 2907 |
| 513 | 20240116 | 105200 | 50526077220 | 8720 | 8750 | 8750 | 8720 | 1799 |
| 514 | 20240116 | 105100 | 50510359080 | 8750 | 8760 | 8760 | 8740 | 1977 |
| 515 | 20240116 | 105000 | 50493054840 | 8760 | 8740 | 8760 | 8730 | 2144 |
| 516 | 20240116 | 104900 | 50474305560 | 8730 | 8730 | 8750 | 8730 | 1057 |
| 517 | 20240116 | 104800 | 50465077540 | 8730 | 8730 | 8730 | 8720 | 431 |
| 518 | 20240116 | 104700 | 50461316070 | 8730 | 8710 | 8750 | 8700 | 1695 |
| 519 | 20240116 | 104600 | 50446518520 | 8710 | 8670 | 8730 | 8670 | 5760 |
| 520 | 20240116 | 104500 | 50396412400 | 8670 | 8640 | 8680 | 8630 | 9488 |
| 521 | 20240116 | 104400 | 50314345150 | 8650 | 8730 | 8730 | 8600 | 21091 |
| 522 | 20240116 | 104300 | 50131983640 | 8720 | 8740 | 8740 | 8720 | 3739 |
| 523 | 20240116 | 104200 | 50099338720 | 8730 | 8750 | 8750 | 8720 | 634 |
| 524 | 20240116 | 104100 | 50093806600 | 8710 | 8780 | 8780 | 8690 | 9667 |
| 525 | 20240116 | 104000 | 50009527260 | 8780 | 8850 | 8860 | 8700 | 27180 |
| 526 | 20240116 | 103900 | 49769659250 | 8860 | 8850 | 8870 | 8840 | 7403 |
| 527 | 20240116 | 103800 | 49704135690 | 8860 | 8840 | 8860 | 8830 | 10291 |
| 528 | 20240116 | 103700 | 49613119690 | 8850 | 8800 | 8850 | 8790 | 7549 |
| 529 | 20240116 | 103600 | 49546443030 | 8790 | 8740 | 8790 | 8740 | 19274 |
| 530 | 20240116 | 103500 | 49377443330 | 8740 | 8740 | 8750 | 8740 | 3101 |
| 531 | 20240116 | 103400 | 49350327070 | 8740 | 8760 | 8760 | 8730 | 4033 |
| 532 | 20240116 | 103300 | 49315045180 | 8760 | 8680 | 8760 | 8650 | 9607 |
| 533 | 20240116 | 103200 | 49231639420 | 8660 | 8670 | 8690 | 8650 | 5330 |
| 534 | 20240116 | 103100 | 49185439110 | 8670 | 8700 | 8700 | 8670 | 5401 |
| 535 | 20240116 | 103000 | 49138559290 | 8700 | 8720 | 8740 | 8690 | 9351 |
| 536 | 20240116 | 102900 | 49057133820 | 8720 | 8730 | 8750 | 8700 | 5687 |
| 537 | 20240116 | 102800 | 49007587640 | 8730 | 8810 | 8810 | 8720 | 8237 |
| 538 | 20240116 | 102700 | 48935263610 | 8820 | 8790 | 8820 | 8780 | 3157 |
| 539 | 20240116 | 102600 | 48907473140 | 8780 | 8780 | 8790 | 8770 | 3537 |
| 540 | 20240116 | 102500 | 48876416780 | 8770 | 8810 | 8860 | 8750 | 17206 |
| 541 | 20240116 | 102400 | 48724717750 | 8830 | 8800 | 8870 | 8800 | 29640 |
| 542 | 20240116 | 102300 | 48462785310 | 8810 | 8710 | 8810 | 8700 | 6808 |
| 543 | 20240116 | 102200 | 48403229600 | 8700 | 8690 | 8710 | 8690 | 511 |
| 544 | 20240116 | 102100 | 48398785070 | 8690 | 8680 | 8720 | 8680 | 3219 |
| 545 | 20240116 | 102000 | 48370800360 | 8690 | 8730 | 8730 | 8680 | 3252 |
| 546 | 20240116 | 101900 | 48342520480 | 8740 | 8690 | 8740 | 8690 | 3932 |
| 547 | 20240116 | 101800 | 48308254550 | 8700 | 8730 | 8730 | 8690 | 5084 |
| 548 | 20240116 | 101700 | 48263990050 | 8730 | 8750 | 8750 | 8720 | 7174 |
| 549 | 20240116 | 101600 | 48201337550 | 8750 | 8750 | 8750 | 8730 | 3073 |
| 550 | 20240116 | 101500 | 48174499060 | 8750 | 8760 | 8850 | 8750 | 35316 |
| 551 | 20240116 | 101400 | 47863270940 | 8750 | 8760 | 8760 | 8710 | 13140 |
| 552 | 20240116 | 101300 | 47748397260 | 8760 | 8760 | 8780 | 8740 | 25297 |
| 553 | 20240116 | 101200 | 47526682000 | 8750 | 8680 | 8760 | 8680 | 22136 |
| 554 | 20240116 | 101100 | 47333483880 | 8680 | 8640 | 8690 | 8630 | 8800 |
| 555 | 20240116 | 101000 | 47257211360 | 8640 | 8580 | 8660 | 8580 | 17744 |
| 556 | 20240116 | 100900 | 47104135440 | 8590 | 8490 | 8600 | 8490 | 20525 |
| 557 | 20240116 | 100800 | 46928981530 | 8490 | 8530 | 8530 | 8480 | 19331 |
| 558 | 20240116 | 100700 | 46764621140 | 8530 | 8510 | 8550 | 8480 | 22204 |
| 559 | 20240116 | 100600 | 46575696200 | 8500 | 8540 | 8590 | 8500 | 26098 |
| 560 | 20240116 | 100500 | 46353195490 | 8540 | 8620 | 8630 | 8520 | 26117 |
| 561 | 20240116 | 100400 | 46129467500 | 8640 | 8670 | 8670 | 8620 | 9030 |
| 562 | 20240116 | 100300 | 46051432760 | 8670 | 8640 | 8680 | 8640 | 6929 |
| 563 | 20240116 | 100200 | 45991460950 | 8660 | 8630 | 8670 | 8580 | 18239 |
| 564 | 20240116 | 100100 | 45834387000 | 8640 | 8660 | 8660 | 8630 | 7278 |
| 565 | 20240116 | 100000 | 45771466250 | 8650 | 8660 | 8700 | 8650 | 10134 |
| 566 | 20240116 | 095900 | 45683542750 | 8670 | 8670 | 8690 | 8650 | 12196 |
| 567 | 20240116 | 095800 | 45577869750 | 8670 | 8640 | 8700 | 8640 | 14614 |
| 568 | 20240116 | 095700 | 45451164050 | 8640 | 8620 | 8660 | 8610 | 34017 |
| 569 | 20240116 | 095600 | 45157294850 | 8620 | 8730 | 8740 | 8580 | 62917 |
| 570 | 20240116 | 095500 | 44612609950 | 8720 | 8770 | 8780 | 8720 | 27357 |
| 571 | 20240116 | 095400 | 44373238910 | 8770 | 8790 | 8820 | 8730 | 34280 |
| 572 | 20240116 | 095300 | 44072347260 | 8810 | 8910 | 8910 | 8780 | 38067 |
| 573 | 20240116 | 095200 | 43736439120 | 8900 | 8900 | 8930 | 8890 | 9290 |
| 574 | 20240116 | 095100 | 43653676480 | 8910 | 8910 | 8930 | 8900 | 9695 |
| 575 | 20240116 | 095000 | 43567237740 | 8910 | 8820 | 8940 | 8810 | 36501 |
| 576 | 20240116 | 094900 | 43242786600 | 8810 | 8900 | 8960 | 8810 | 40101 |
| 577 | 20240116 | 094800 | 42886548570 | 8900 | 8900 | 8900 | 8900 | 14567 |
| 578 | 20240116 | 094700 | 42756902270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 579 | 20240116 | 094600 | 42756902270 | 8900 | 8980 | 8980 | 8900 | 47276 |
| 580 | 20240116 | 094500 | 42335390420 | 8970 | 8990 | 9030 | 8960 | 26609 |
| 581 | 20240116 | 094400 | 42096153100 | 8990 | 8990 | 9030 | 8950 | 27650 |
| 582 | 20240116 | 094300 | 41847531260 | 8990 | 9090 | 9100 | 8900 | 81979 |
| 583 | 20240116 | 094200 | 41111767760 | 9090 | 9260 | 9260 | 9070 | 73728 |
| 584 | 20240116 | 094100 | 40437512520 | 9270 | 9310 | 9350 | 9250 | 32713 |
| 585 | 20240116 | 094000 | 40133582180 | 9310 | 9410 | 9410 | 9300 | 25243 |
| 586 | 20240116 | 093900 | 39897638230 | 9420 | 9410 | 9430 | 9400 | 17541 |
| 587 | 20240116 | 093800 | 39732418820 | 9420 | 9440 | 9440 | 9400 | 10868 |
| 588 | 20240116 | 093700 | 39630023390 | 9440 | 9440 | 9450 | 9420 | 10590 |
| 589 | 20240116 | 093600 | 39530150470 | 9440 | 9440 | 9440 | 9420 | 8947 |
| 590 | 20240116 | 093500 | 39445801010 | 9440 | 9430 | 9440 | 9420 | 10477 |
| 591 | 20240116 | 093400 | 39346988590 | 9440 | 9420 | 9450 | 9420 | 7470 |
| 592 | 20240116 | 093300 | 39276498020 | 9420 | 9420 | 9430 | 9360 | 20957 |
| 593 | 20240116 | 093200 | 39079773350 | 9410 | 9420 | 9450 | 9410 | 16001 |
| 594 | 20240116 | 093100 | 38928899250 | 9420 | 9410 | 9430 | 9400 | 6634 |
| 595 | 20240116 | 093000 | 38866461330 | 9400 | 9400 | 9430 | 9390 | 17878 |
| 596 | 20240116 | 092900 | 38698319270 | 9400 | 9380 | 9420 | 9380 | 14372 |
| 597 | 20240116 | 092800 | 38563262630 | 9380 | 9400 | 9430 | 9330 | 23758 |
| 598 | 20240116 | 092700 | 38340652500 | 9400 | 9300 | 9460 | 9300 | 28119 |
| 599 | 20240116 | 092600 | 38076350920 | 9310 | 9330 | 9400 | 9300 | 28346 |
| 600 | 20240116 | 092500 | 37811878160 | 9330 | 9330 | 9460 | 9300 | 38431 |
| 601 | 20240116 | 092400 | 37452569260 | 9320 | 9300 | 9460 | 9300 | 46281 |
| 602 | 20240116 | 092300 | 37019236560 | 9300 | 9310 | 9350 | 9240 | 66261 |
| 603 | 20240116 | 092200 | 36403389180 | 9310 | 9540 | 9540 | 9310 | 68210 |
| 604 | 20240116 | 092100 | 35761101210 | 9540 | 9590 | 9600 | 9520 | 43777 |
| 605 | 20240116 | 092000 | 35342635430 | 9590 | 9600 | 9630 | 9550 | 29367 |
| 606 | 20240116 | 091900 | 35061343100 | 9610 | 9530 | 9640 | 9520 | 69126 |
| 607 | 20240116 | 091800 | 34399419170 | 9530 | 9400 | 9530 | 9370 | 96544 |
| 608 | 20240116 | 091700 | 33486280820 | 9400 | 9620 | 9620 | 9280 | 167003 |
| 609 | 20240116 | 091600 | 31913917410 | 9620 | 9670 | 9710 | 9600 | 63912 |
| 610 | 20240116 | 091500 | 31298000450 | 9670 | 9630 | 9710 | 9610 | 83595 |
| 611 | 20240116 | 091400 | 30490665730 | 9620 | 9980 | 9990 | 9520 | 199086 |
| 612 | 20240116 | 091300 | 28555742670 | 9980 | 9880 | 10080 | 9880 | 172041 |
| 613 | 20240116 | 091200 | 26844320280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 614 | 20240116 | 091100 | 26844320280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 615 | 20240116 | 091000 | 26844320280 | 9880 | 10020 | 10040 | 9880 | 149052 |
| 616 | 20240116 | 090900 | 25362682730 | 10010 | 10090 | 10190 | 10000 | 208282 |
| 617 | 20240116 | 090800 | 23260471660 | 10090 | 10570 | 10580 | 10030 | 346821 |
| 618 | 20240116 | 090700 | 19703348780 | 10570 | 11050 | 11440 | 10420 | 514786 |
| 619 | 20240116 | 090600 | 14052149660 | 11050 | 10970 | 11170 | 10960 | 300958 |
| 620 | 20240116 | 090500 | 10738353260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 621 | 20240116 | 090400 | 10738353260 | 10960 | 10540 | 10960 | 10510 | 93963 |
| 622 | 20240116 | 090300 | 9730661520 | 10650 | 10210 | 10890 | 10170 | 187198 |
| 623 | 20240116 | 090200 | 7768644420 | 10200 | 10190 | 10200 | 10010 | 94676 |
| 624 | 20240116 | 090100 | 6812578020 | 10200 | 10120 | 10300 | 9890 | 188305 |
| 625 | 20240116 | 090000 | 4919326220 | 10120 | 9970 | 10500 | 9620 | 489974 |