33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 191400 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 1417 |
| 3 | 20230711 | 191300 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20230711 | 191200 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20230711 | 191100 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20230711 | 191000 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20230711 | 190900 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20230711 | 190800 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20230711 | 190700 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20230711 | 190600 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20230711 | 190500 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20230711 | 190400 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20230711 | 190300 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20230711 | 190200 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20230711 | 190100 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20230711 | 190000 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20230711 | 185900 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20230711 | 185800 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20230711 | 185700 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20230711 | 185600 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20230711 | 185500 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20230711 | 185400 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20230711 | 185300 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20230711 | 185200 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20230711 | 185100 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20230711 | 185000 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20230711 | 184900 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20230711 | 184800 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20230711 | 184700 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20230711 | 184600 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20230711 | 184500 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20230711 | 184400 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 1417 |
| 33 | 20230711 | 184300 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20230711 | 184200 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20230711 | 184100 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20230711 | 184000 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20230711 | 183900 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20230711 | 183800 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20230711 | 183700 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20230711 | 183600 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20230711 | 183500 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20230711 | 183400 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20230711 | 183300 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20230711 | 183200 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20230711 | 183100 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20230711 | 183000 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20230711 | 182900 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20230711 | 182800 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20230711 | 182700 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20230711 | 182600 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20230711 | 182500 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20230711 | 182400 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20230711 | 182300 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20230711 | 182200 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20230711 | 182100 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20230711 | 182000 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20230711 | 181900 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20230711 | 181800 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20230711 | 181700 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20230711 | 181600 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20230711 | 181500 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20230711 | 181400 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 1417 |
| 63 | 20230711 | 181300 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20230711 | 181200 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20230711 | 181100 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20230711 | 181000 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20230711 | 180900 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20230711 | 180800 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20230711 | 180700 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20230711 | 180600 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20230711 | 180500 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20230711 | 180400 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20230711 | 180300 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20230711 | 180200 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20230711 | 180100 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20230711 | 180000 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20230711 | 175900 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20230711 | 175800 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20230711 | 175700 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20230711 | 175600 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20230711 | 175500 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20230711 | 175400 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20230711 | 175300 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20230711 | 175200 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20230711 | 175100 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20230711 | 175000 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20230711 | 174900 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20230711 | 174800 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20230711 | 174700 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20230711 | 174600 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20230711 | 174500 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20230711 | 174400 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 1417 |
| 93 | 20230711 | 174300 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20230711 | 174200 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20230711 | 174100 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20230711 | 174000 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20230711 | 173900 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20230711 | 173800 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20230711 | 173700 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20230711 | 173600 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20230711 | 173500 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20230711 | 173400 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20230711 | 173300 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20230711 | 173200 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20230711 | 173100 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20230711 | 173000 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20230711 | 172900 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20230711 | 172800 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20230711 | 172700 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20230711 | 172600 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20230711 | 172500 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20230711 | 172400 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20230711 | 172300 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20230711 | 172200 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20230711 | 172100 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20230711 | 172000 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20230711 | 171900 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20230711 | 171800 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20230711 | 171700 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20230711 | 171600 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20230711 | 171500 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20230711 | 171400 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 1417 |
| 123 | 20230711 | 171300 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20230711 | 171200 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20230711 | 171100 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20230711 | 171000 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20230711 | 170900 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20230711 | 170800 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20230711 | 170700 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20230711 | 170600 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20230711 | 170500 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20230711 | 170400 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20230711 | 170300 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20230711 | 170200 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20230711 | 170100 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20230711 | 170000 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20230711 | 165900 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20230711 | 165800 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20230711 | 165700 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20230711 | 165600 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20230711 | 165500 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20230711 | 165400 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20230711 | 165300 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20230711 | 165200 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20230711 | 165100 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20230711 | 165000 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20230711 | 164900 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20230711 | 164800 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20230711 | 164700 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20230711 | 164600 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20230711 | 164500 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20230711 | 164400 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 1417 |
| 153 | 20230711 | 164300 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20230711 | 164200 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20230711 | 164100 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20230711 | 164000 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20230711 | 163900 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20230711 | 163800 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20230711 | 163700 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20230711 | 163600 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20230711 | 163500 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20230711 | 163400 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20230711 | 163300 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20230711 | 163200 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20230711 | 163100 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20230711 | 163000 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20230711 | 162900 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20230711 | 162800 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20230711 | 162700 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20230711 | 162600 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20230711 | 162500 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20230711 | 162400 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20230711 | 162300 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20230711 | 162200 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20230711 | 162100 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20230711 | 162000 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20230711 | 161900 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20230711 | 161800 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20230711 | 161700 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20230711 | 161600 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20230711 | 161500 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20230711 | 161400 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 1417 |
| 183 | 20230711 | 161300 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20230711 | 161200 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20230711 | 161100 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20230711 | 161000 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20230711 | 160900 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20230711 | 160800 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20230711 | 160700 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20230711 | 160600 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20230711 | 160500 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20230711 | 160400 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20230711 | 160300 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20230711 | 160200 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20230711 | 160100 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20230711 | 160000 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20230711 | 155900 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20230711 | 155800 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20230711 | 155700 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20230711 | 155600 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20230711 | 155500 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20230711 | 155400 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20230711 | 155300 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20230711 | 155200 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20230711 | 155100 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20230711 | 155000 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20230711 | 154900 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20230711 | 154800 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20230711 | 154700 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20230711 | 154600 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20230711 | 154500 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20230711 | 154400 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 1417 |
| 213 | 20230711 | 154300 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20230711 | 154200 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20230711 | 154100 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20230711 | 154000 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20230711 | 153900 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20230711 | 153800 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20230711 | 153700 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20230711 | 153600 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20230711 | 153500 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20230711 | 153400 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20230711 | 153300 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20230711 | 153200 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20230711 | 153100 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20230711 | 153000 | 3537687800 | 20650 | 20650 | 20650 | 20650 | 1417 |
| 227 | 20230711 | 152900 | 3508426750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20230711 | 152800 | 3508426750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20230711 | 152700 | 3508426750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20230711 | 152600 | 3508426750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20230711 | 152500 | 3508426750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20230711 | 152400 | 3508426750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20230711 | 152300 | 3508426750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20230711 | 152200 | 3508426750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20230711 | 152100 | 3508426750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20230711 | 152000 | 3508426750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20230711 | 151900 | 3508426750 | 20650 | 20800 | 20800 | 20650 | 410 |
| 238 | 20230711 | 151800 | 3499916350 | 20750 | 20750 | 20800 | 20750 | 678 |
| 239 | 20230711 | 151700 | 3485844750 | 20800 | 20700 | 20800 | 20700 | 769 |
| 240 | 20230711 | 151600 | 3469900950 | 20700 | 20700 | 20750 | 20700 | 407 |
| 241 | 20230711 | 151500 | 3461472600 | 20700 | 20600 | 20700 | 20600 | 430 |
| 242 | 20230711 | 151400 | 3452572300 | 20600 | 20700 | 20700 | 20600 | 597 |
| 243 | 20230711 | 151300 | 3440231100 | 20700 | 20700 | 20750 | 20700 | 626 |
| 244 | 20230711 | 151200 | 3427271000 | 20700 | 20700 | 20700 | 20650 | 1155 |
| 245 | 20230711 | 151100 | 3403378900 | 20700 | 20700 | 20700 | 20700 | 323 |
| 246 | 20230711 | 151000 | 3396692800 | 20700 | 20700 | 20700 | 20700 | 73 |
| 247 | 20230711 | 150900 | 3395181700 | 20600 | 20700 | 20750 | 20600 | 934 |
| 248 | 20230711 | 150800 | 3375879850 | 20700 | 20700 | 20750 | 20700 | 1245 |
| 249 | 20230711 | 150700 | 3350100800 | 20700 | 20750 | 20750 | 20650 | 76 |
| 250 | 20230711 | 150600 | 3348527700 | 20750 | 20750 | 20750 | 20650 | 748 |
| 251 | 20230711 | 150500 | 3333009200 | 20650 | 20600 | 20650 | 20550 | 500 |
| 252 | 20230711 | 150400 | 3322704850 | 20700 | 20650 | 20700 | 20650 | 1161 |
| 253 | 20230711 | 150300 | 3298688950 | 20600 | 20650 | 20650 | 20600 | 88 |
| 254 | 20230711 | 150200 | 3296876050 | 20600 | 20700 | 20700 | 20600 | 641 |
| 255 | 20230711 | 150100 | 3283654250 | 20600 | 20700 | 20700 | 20600 | 286 |
| 256 | 20230711 | 150000 | 3277738650 | 20700 | 20750 | 20800 | 20650 | 1683 |
| 257 | 20230711 | 145900 | 3242873950 | 20800 | 20700 | 20800 | 20700 | 1835 |
| 258 | 20230711 | 145800 | 3204794900 | 20650 | 20650 | 20700 | 20650 | 618 |
| 259 | 20230711 | 145700 | 3192020900 | 20650 | 20700 | 20700 | 20650 | 160 |
| 260 | 20230711 | 145600 | 3188710850 | 20700 | 20650 | 20700 | 20650 | 66 |
| 261 | 20230711 | 145500 | 3187347900 | 20650 | 20650 | 20700 | 20650 | 578 |
| 262 | 20230711 | 145400 | 3175411450 | 20650 | 20650 | 20650 | 20600 | 292 |
| 263 | 20230711 | 145300 | 3169386700 | 20650 | 20700 | 20700 | 20650 | 630 |
| 264 | 20230711 | 145200 | 3156376550 | 20650 | 20700 | 20700 | 20650 | 178 |
| 265 | 20230711 | 145100 | 3152697000 | 20700 | 20700 | 20700 | 20650 | 72 |
| 266 | 20230711 | 145000 | 3151206650 | 20700 | 20700 | 20750 | 20700 | 380 |
| 267 | 20230711 | 144900 | 3143334300 | 20650 | 20700 | 20700 | 20650 | 202 |
| 268 | 20230711 | 144800 | 3139155000 | 20700 | 20850 | 20850 | 20700 | 448 |
| 269 | 20230711 | 144700 | 3129862450 | 20750 | 20750 | 20800 | 20750 | 920 |
| 270 | 20230711 | 144600 | 3110750950 | 20700 | 20750 | 20750 | 20650 | 717 |
| 271 | 20230711 | 144500 | 3095877100 | 20800 | 20750 | 20800 | 20750 | 105 |
| 272 | 20230711 | 144400 | 3093693600 | 20800 | 20750 | 20800 | 20750 | 566 |
| 273 | 20230711 | 144300 | 3081931150 | 20750 | 20750 | 20750 | 20700 | 508 |
| 274 | 20230711 | 144200 | 3071406500 | 20750 | 20700 | 20750 | 20700 | 138 |
| 275 | 20230711 | 144100 | 3068545250 | 20700 | 20800 | 20850 | 20700 | 1349 |
| 276 | 20230711 | 144000 | 3040523250 | 20850 | 20800 | 20850 | 20800 | 223 |
| 277 | 20230711 | 143900 | 3035875550 | 20800 | 20750 | 20800 | 20750 | 1015 |
| 278 | 20230711 | 143800 | 3014793500 | 20800 | 20800 | 20800 | 20800 | 51 |
| 279 | 20230711 | 143700 | 3013732700 | 20800 | 20800 | 20850 | 20800 | 758 |
| 280 | 20230711 | 143600 | 2997960500 | 20800 | 20750 | 20850 | 20700 | 972 |
| 281 | 20230711 | 143500 | 2977764150 | 20750 | 20750 | 20750 | 20750 | 84 |
| 282 | 20230711 | 143400 | 2976021150 | 20750 | 20800 | 20800 | 20700 | 201 |
| 283 | 20230711 | 143300 | 2971848350 | 20700 | 20800 | 20850 | 20700 | 1208 |
| 284 | 20230711 | 143200 | 2946708050 | 20800 | 20700 | 20800 | 20700 | 637 |
| 285 | 20230711 | 143100 | 2933495850 | 20650 | 20750 | 20750 | 20650 | 888 |
| 286 | 20230711 | 143000 | 2915095600 | 20850 | 20700 | 20850 | 20700 | 3007 |
| 287 | 20230711 | 142900 | 2852697650 | 20650 | 20700 | 20700 | 20650 | 452 |
| 288 | 20230711 | 142800 | 2843361050 | 20700 | 20700 | 20700 | 20700 | 76 |
| 289 | 20230711 | 142700 | 2841787850 | 20650 | 20650 | 20700 | 20650 | 455 |
| 290 | 20230711 | 142600 | 2832389400 | 20700 | 20650 | 20700 | 20650 | 420 |
| 291 | 20230711 | 142500 | 2823706050 | 20700 | 20700 | 20700 | 20700 | 4 |
| 292 | 20230711 | 142400 | 2823623250 | 20700 | 20750 | 20750 | 20700 | 369 |
| 293 | 20230711 | 142300 | 2815982250 | 20800 | 20700 | 20800 | 20700 | 1018 |
| 294 | 20230711 | 142200 | 2794859050 | 20650 | 20650 | 20700 | 20650 | 631 |
| 295 | 20230711 | 142100 | 2781827200 | 20650 | 20600 | 20650 | 20600 | 67 |
| 296 | 20230711 | 142000 | 2780443700 | 20650 | 20600 | 20650 | 20600 | 381 |
| 297 | 20230711 | 141900 | 2772592350 | 20600 | 20700 | 20700 | 20600 | 270 |
| 298 | 20230711 | 141800 | 2767024450 | 20650 | 20700 | 20700 | 20650 | 149 |
| 299 | 20230711 | 141700 | 2763946900 | 20700 | 20750 | 20800 | 20700 | 1053 |
| 300 | 20230711 | 141600 | 2742088450 | 20750 | 20550 | 20750 | 20550 | 1047 |
| 301 | 20230711 | 141500 | 2720474450 | 20500 | 20500 | 20550 | 20500 | 377 |
| 302 | 20230711 | 141400 | 2712743450 | 20550 | 20550 | 20550 | 20500 | 71 |
| 303 | 20230711 | 141300 | 2711284450 | 20550 | 20550 | 20550 | 20550 | 50 |
| 304 | 20230711 | 141200 | 2710256950 | 20500 | 20600 | 20600 | 20500 | 841 |
| 305 | 20230711 | 141100 | 2692971650 | 20600 | 20650 | 20650 | 20600 | 64 |
| 306 | 20230711 | 141000 | 2691650900 | 20600 | 20650 | 20700 | 20600 | 324 |
| 307 | 20230711 | 140900 | 2684960150 | 20650 | 20600 | 20750 | 20600 | 807 |
| 308 | 20230711 | 140800 | 2668263900 | 20650 | 20600 | 20650 | 20600 | 884 |
| 309 | 20230711 | 140700 | 2650030550 | 20600 | 20700 | 20700 | 20600 | 22 |
| 310 | 20230711 | 140600 | 2649575250 | 20650 | 20600 | 20650 | 20600 | 1055 |
| 311 | 20230711 | 140500 | 2627815000 | 20600 | 20550 | 20600 | 20550 | 553 |
| 312 | 20230711 | 140400 | 2616450200 | 20600 | 20500 | 20600 | 20500 | 208 |
| 313 | 20230711 | 140300 | 2612171850 | 20500 | 20500 | 20500 | 20450 | 620 |
| 314 | 20230711 | 140200 | 2599478150 | 20450 | 20500 | 20500 | 20450 | 2 |
| 315 | 20230711 | 140100 | 2599437200 | 20500 | 20500 | 20500 | 20500 | 326 |
| 316 | 20230711 | 140000 | 2592754200 | 20500 | 20450 | 20600 | 20450 | 486 |
| 317 | 20230711 | 135900 | 2582753050 | 20450 | 20350 | 20550 | 20350 | 1184 |
| 318 | 20230711 | 135800 | 2558530550 | 20350 | 20350 | 20400 | 20350 | 636 |
| 319 | 20230711 | 135700 | 2545586750 | 20400 | 20350 | 20400 | 20350 | 28 |
| 320 | 20230711 | 135600 | 2545016900 | 20400 | 20350 | 20400 | 20350 | 108 |
| 321 | 20230711 | 135500 | 2542817200 | 20350 | 20400 | 20400 | 20350 | 978 |
| 322 | 20230711 | 135400 | 2522867350 | 20350 | 20350 | 20400 | 20350 | 30 |
| 323 | 20230711 | 135300 | 2522256750 | 20350 | 20300 | 20350 | 20300 | 442 |
| 324 | 20230711 | 135200 | 2513264550 | 20300 | 20250 | 20400 | 20250 | 664 |
| 325 | 20230711 | 135100 | 2499753650 | 20250 | 20250 | 20300 | 20250 | 401 |
| 326 | 20230711 | 135000 | 2491617150 | 20250 | 20300 | 20300 | 20250 | 364 |
| 327 | 20230711 | 134900 | 2484231700 | 20300 | 20300 | 20300 | 20300 | 398 |
| 328 | 20230711 | 134800 | 2476152300 | 20350 | 20350 | 20350 | 20300 | 567 |
| 329 | 20230711 | 134700 | 2464641350 | 20300 | 20300 | 20300 | 20300 | 115 |
| 330 | 20230711 | 134600 | 2462306850 | 20300 | 20300 | 20300 | 20300 | 419 |
| 331 | 20230711 | 134500 | 2453801150 | 20300 | 20350 | 20350 | 20300 | 79 |
| 332 | 20230711 | 134400 | 2452196500 | 20300 | 20300 | 20300 | 20300 | 394 |
| 333 | 20230711 | 134300 | 2444198300 | 20300 | 20350 | 20350 | 20300 | 325 |
| 334 | 20230711 | 134200 | 2437596300 | 20350 | 20300 | 20350 | 20300 | 403 |
| 335 | 20230711 | 134100 | 2429414450 | 20300 | 20350 | 20350 | 20300 | 89 |
| 336 | 20230711 | 134000 | 2427606600 | 20350 | 20300 | 20350 | 20300 | 892 |
| 337 | 20230711 | 133900 | 2409455650 | 20350 | 20400 | 20400 | 20300 | 302 |
| 338 | 20230711 | 133800 | 2403312100 | 20300 | 20300 | 20350 | 20300 | 134 |
| 339 | 20230711 | 133700 | 2400588600 | 20300 | 20350 | 20350 | 20300 | 416 |
| 340 | 20230711 | 133600 | 2392124550 | 20300 | 20400 | 20400 | 20300 | 366 |
| 341 | 20230711 | 133500 | 2384680700 | 20350 | 20350 | 20400 | 20350 | 399 |
| 342 | 20230711 | 133400 | 2376560800 | 20350 | 20350 | 20400 | 20350 | 28 |
| 343 | 20230711 | 133300 | 2375990900 | 20350 | 20350 | 20400 | 20350 | 34 |
| 344 | 20230711 | 133200 | 2375298200 | 20350 | 20350 | 20400 | 20350 | 588 |
| 345 | 20230711 | 133100 | 2363331600 | 20400 | 20400 | 20400 | 20400 | 14 |
| 346 | 20230711 | 133000 | 2363046000 | 20350 | 20400 | 20400 | 20350 | 415 |
| 347 | 20230711 | 132900 | 2354581000 | 20400 | 20400 | 20450 | 20400 | 271 |
| 348 | 20230711 | 132800 | 2349052550 | 20400 | 20450 | 20450 | 20400 | 46 |
| 349 | 20230711 | 132700 | 2348113450 | 20400 | 20400 | 20400 | 20400 | 343 |
| 350 | 20230711 | 132600 | 2341116250 | 20400 | 20450 | 20450 | 20400 | 60 |
| 351 | 20230711 | 132500 | 2339892150 | 20400 | 20400 | 20450 | 20400 | 373 |
| 352 | 20230711 | 132400 | 2332282150 | 20450 | 20400 | 20500 | 20400 | 56 |
| 353 | 20230711 | 132300 | 2331138700 | 20400 | 20600 | 20600 | 20400 | 399 |
| 354 | 20230711 | 132200 | 2322974950 | 20550 | 20450 | 20550 | 20450 | 1691 |
| 355 | 20230711 | 132100 | 2288292000 | 20450 | 20450 | 20500 | 20450 | 75 |
| 356 | 20230711 | 132000 | 2286757750 | 20450 | 20400 | 20450 | 20400 | 1078 |
| 357 | 20230711 | 131900 | 2264714850 | 20450 | 20400 | 20450 | 20400 | 18 |
| 358 | 20230711 | 131800 | 2264347600 | 20400 | 20400 | 20400 | 20400 | 383 |
| 359 | 20230711 | 131700 | 2256534400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 360 | 20230711 | 131600 | 2256534400 | 20400 | 20350 | 20450 | 20350 | 963 |
| 361 | 20230711 | 131500 | 2236924900 | 20350 | 20350 | 20350 | 20350 | 57 |
| 362 | 20230711 | 131400 | 2235764950 | 20350 | 20350 | 20400 | 20350 | 244 |
| 363 | 20230711 | 131300 | 2230798750 | 20400 | 20400 | 20400 | 20350 | 76 |
| 364 | 20230711 | 131200 | 2229249200 | 20400 | 20350 | 20400 | 20350 | 130 |
| 365 | 20230711 | 131100 | 2226600150 | 20400 | 20400 | 20400 | 20400 | 367 |
| 366 | 20230711 | 131000 | 2219113350 | 20450 | 20450 | 20450 | 20450 | 9 |
| 367 | 20230711 | 130900 | 2218929300 | 20400 | 20400 | 20400 | 20400 | 59 |
| 368 | 20230711 | 130800 | 2217725700 | 20400 | 20450 | 20450 | 20400 | 356 |
| 369 | 20230711 | 130700 | 2210462600 | 20400 | 20450 | 20450 | 20400 | 268 |
| 370 | 20230711 | 130600 | 2204993750 | 20400 | 20450 | 20450 | 20400 | 466 |
| 371 | 20230711 | 130500 | 2195483300 | 20400 | 20400 | 20400 | 20400 | 63 |
| 372 | 20230711 | 130400 | 2194198100 | 20400 | 20450 | 20450 | 20400 | 575 |
| 373 | 20230711 | 130300 | 2182467150 | 20450 | 20400 | 20450 | 20400 | 86 |
| 374 | 20230711 | 130200 | 2180711400 | 20450 | 20450 | 20450 | 20450 | 9 |
| 375 | 20230711 | 130100 | 2180527350 | 20450 | 20450 | 20500 | 20350 | 689 |
| 376 | 20230711 | 130000 | 2166456200 | 20400 | 20400 | 20400 | 20350 | 397 |
| 377 | 20230711 | 125900 | 2158371000 | 20400 | 20400 | 20400 | 20300 | 576 |
| 378 | 20230711 | 125800 | 2146638450 | 20400 | 20400 | 20400 | 20400 | 47 |
| 379 | 20230711 | 125700 | 2145679650 | 20400 | 20400 | 20400 | 20350 | 424 |
| 380 | 20230711 | 125600 | 2137030850 | 20450 | 20400 | 20450 | 20400 | 31 |
| 381 | 20230711 | 125500 | 2136397750 | 20450 | 20400 | 20450 | 20400 | 50 |
| 382 | 20230711 | 125400 | 2135377350 | 20350 | 20400 | 20450 | 20350 | 440 |
| 383 | 20230711 | 125300 | 2126403750 | 20350 | 20400 | 20450 | 20350 | 1128 |
| 384 | 20230711 | 125200 | 2103360550 | 20400 | 20400 | 20400 | 20350 | 661 |
| 385 | 20230711 | 125100 | 2089876950 | 20400 | 20400 | 20450 | 20400 | 79 |
| 386 | 20230711 | 125000 | 2088265100 | 20450 | 20400 | 20450 | 20400 | 37 |
| 387 | 20230711 | 124900 | 2087509300 | 20400 | 20400 | 20450 | 20400 | 399 |
| 388 | 20230711 | 124800 | 2079369050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 389 | 20230711 | 124700 | 2079369050 | 20400 | 20400 | 20400 | 20400 | 342 |
| 390 | 20230711 | 124600 | 2072392250 | 20400 | 20400 | 20450 | 20400 | 286 |
| 391 | 20230711 | 124500 | 2066557200 | 20450 | 20400 | 20450 | 20400 | 342 |
| 392 | 20230711 | 124400 | 2059580350 | 20400 | 20400 | 20400 | 20400 | 16 |
| 393 | 20230711 | 124300 | 2059253950 | 20400 | 20400 | 20400 | 20350 | 1096 |
| 394 | 20230711 | 124200 | 2036898450 | 20400 | 20350 | 20400 | 20350 | 742 |
| 395 | 20230711 | 124100 | 2021791550 | 20350 | 20350 | 20350 | 20350 | 43 |
| 396 | 20230711 | 124000 | 2020916500 | 20350 | 20350 | 20400 | 20350 | 246 |
| 397 | 20230711 | 123900 | 2015902350 | 20350 | 20400 | 20400 | 20350 | 331 |
| 398 | 20230711 | 123800 | 2009166400 | 20400 | 20400 | 20400 | 20350 | 369 |
| 399 | 20230711 | 123700 | 2001641000 | 20400 | 20400 | 20400 | 20400 | 242 |
| 400 | 20230711 | 123600 | 1996704200 | 20400 | 20450 | 20450 | 20400 | 332 |
| 401 | 20230711 | 123500 | 1989914850 | 20450 | 20350 | 20500 | 20350 | 616 |
| 402 | 20230711 | 123400 | 1977321350 | 20450 | 20450 | 20450 | 20350 | 95 |
| 403 | 20230711 | 123300 | 1975384700 | 20350 | 20400 | 20450 | 20350 | 1025 |
| 404 | 20230711 | 123200 | 1954474600 | 20400 | 20350 | 20400 | 20350 | 94 |
| 405 | 20230711 | 123100 | 1952557900 | 20300 | 20350 | 20400 | 20300 | 658 |
| 406 | 20230711 | 123000 | 1939171600 | 20400 | 20350 | 20400 | 20350 | 32 |
| 407 | 20230711 | 122900 | 1938519650 | 20400 | 20350 | 20400 | 20350 | 24 |
| 408 | 20230711 | 122800 | 1938030850 | 20350 | 20350 | 20400 | 20350 | 461 |
| 409 | 20230711 | 122700 | 1928649050 | 20350 | 20350 | 20350 | 20350 | 16 |
| 410 | 20230711 | 122600 | 1928323450 | 20400 | 20350 | 20400 | 20350 | 337 |
| 411 | 20230711 | 122500 | 1921464900 | 20350 | 20400 | 20400 | 20350 | 112 |
| 412 | 20230711 | 122400 | 1919183050 | 20400 | 20450 | 20450 | 20350 | 533 |
| 413 | 20230711 | 122300 | 1908323550 | 20450 | 20450 | 20500 | 20400 | 1078 |
| 414 | 20230711 | 122200 | 1886285200 | 20400 | 20350 | 20400 | 20350 | 335 |
| 415 | 20230711 | 122100 | 1879454100 | 20350 | 20300 | 20400 | 20300 | 802 |
| 416 | 20230711 | 122000 | 1863130850 | 20400 | 20350 | 20400 | 20350 | 171 |
| 417 | 20230711 | 121900 | 1859650200 | 20350 | 20350 | 20400 | 20350 | 386 |
| 418 | 20230711 | 121800 | 1851794150 | 20350 | 20400 | 20400 | 20350 | 22 |
| 419 | 20230711 | 121700 | 1851346200 | 20350 | 20300 | 20350 | 20300 | 319 |
| 420 | 20230711 | 121600 | 1844868250 | 20350 | 20350 | 20350 | 20350 | 367 |
| 421 | 20230711 | 121500 | 1837399800 | 20350 | 20350 | 20350 | 20350 | 25 |
| 422 | 20230711 | 121400 | 1836891050 | 20400 | 20400 | 20400 | 20400 | 422 |
| 423 | 20230711 | 121300 | 1828282250 | 20400 | 20400 | 20400 | 20400 | 16 |
| 424 | 20230711 | 121200 | 1827955850 | 20400 | 20400 | 20400 | 20400 | 374 |
| 425 | 20230711 | 121100 | 1820326250 | 20400 | 20400 | 20400 | 20400 | 87 |
| 426 | 20230711 | 121000 | 1818551450 | 20400 | 20450 | 20450 | 20400 | 247 |
| 427 | 20230711 | 120900 | 1813511650 | 20450 | 20400 | 20450 | 20400 | 511 |
| 428 | 20230711 | 120800 | 1803080750 | 20450 | 20400 | 20450 | 20400 | 110 |
| 429 | 20230711 | 120700 | 1800836050 | 20400 | 20300 | 20400 | 20300 | 1227 |
| 430 | 20230711 | 120600 | 1775823450 | 20350 | 20300 | 20400 | 20300 | 91 |
| 431 | 20230711 | 120500 | 1773972300 | 20400 | 20350 | 20400 | 20350 | 398 |
| 432 | 20230711 | 120400 | 1765872600 | 20350 | 20400 | 20400 | 20350 | 198 |
| 433 | 20230711 | 120300 | 1761836200 | 20300 | 20300 | 20400 | 20250 | 278 |
| 434 | 20230711 | 120200 | 1756192650 | 20300 | 20450 | 20450 | 20300 | 577 |
| 435 | 20230711 | 120100 | 1744447350 | 20400 | 20400 | 20400 | 20350 | 333 |
| 436 | 20230711 | 120000 | 1737659050 | 20400 | 20400 | 20400 | 20250 | 2167 |
| 437 | 20230711 | 115900 | 1693617850 | 20400 | 20400 | 20450 | 20400 | 74 |
| 438 | 20230711 | 115800 | 1692107450 | 20450 | 20350 | 20450 | 20350 | 121 |
| 439 | 20230711 | 115700 | 1689639250 | 20350 | 20450 | 20450 | 20350 | 286 |
| 440 | 20230711 | 115600 | 1683804150 | 20400 | 20350 | 20450 | 20350 | 668 |
| 441 | 20230711 | 115500 | 1670200500 | 20350 | 20400 | 20400 | 20350 | 136 |
| 442 | 20230711 | 115400 | 1667426900 | 20400 | 20400 | 20450 | 20400 | 448 |
| 443 | 20230711 | 115300 | 1658287500 | 20400 | 20400 | 20400 | 20350 | 496 |
| 444 | 20230711 | 115200 | 1648170000 | 20400 | 20350 | 20400 | 20350 | 213 |
| 445 | 20230711 | 115100 | 1643825550 | 20350 | 20350 | 20350 | 20350 | 17 |
| 446 | 20230711 | 115000 | 1643479600 | 20350 | 20400 | 20400 | 20350 | 368 |
| 447 | 20230711 | 114900 | 1635990750 | 20350 | 20400 | 20400 | 20350 | 143 |
| 448 | 20230711 | 114800 | 1633074400 | 20350 | 20450 | 20450 | 20300 | 646 |
| 449 | 20230711 | 114700 | 1619916100 | 20400 | 20450 | 20450 | 20400 | 72 |
| 450 | 20230711 | 114600 | 1618446650 | 20400 | 20400 | 20400 | 20350 | 264 |
| 451 | 20230711 | 114500 | 1613062050 | 20350 | 20400 | 20400 | 20350 | 355 |
| 452 | 20230711 | 114400 | 1605837050 | 20350 | 20300 | 20350 | 20300 | 461 |
| 453 | 20230711 | 114300 | 1596460800 | 20350 | 20400 | 20400 | 20350 | 373 |
| 454 | 20230711 | 114200 | 1588866200 | 20350 | 20350 | 20350 | 20350 | 61 |
| 455 | 20230711 | 114100 | 1587624850 | 20350 | 20350 | 20350 | 20350 | 556 |
| 456 | 20230711 | 114000 | 1576310250 | 20350 | 20400 | 20400 | 20350 | 149 |
| 457 | 20230711 | 113900 | 1573271450 | 20400 | 20350 | 20400 | 20350 | 172 |
| 458 | 20230711 | 113800 | 1569766050 | 20350 | 20350 | 20400 | 20350 | 513 |
| 459 | 20230711 | 113700 | 1559317950 | 20350 | 20350 | 20350 | 20350 | 168 |
| 460 | 20230711 | 113600 | 1555899150 | 20400 | 20350 | 20400 | 20350 | 370 |
| 461 | 20230711 | 113500 | 1548369600 | 20350 | 20400 | 20400 | 20350 | 207 |
| 462 | 20230711 | 113400 | 1544147600 | 20400 | 20400 | 20400 | 20400 | 560 |
| 463 | 20230711 | 113300 | 1532723600 | 20400 | 20400 | 20450 | 20400 | 74 |
| 464 | 20230711 | 113200 | 1531213250 | 20450 | 20350 | 20450 | 20350 | 655 |
| 465 | 20230711 | 113100 | 1517852350 | 20300 | 20350 | 20350 | 20300 | 699 |
| 466 | 20230711 | 113000 | 1503660500 | 20300 | 20300 | 20300 | 20300 | 60 |
| 467 | 20230711 | 112900 | 1502442500 | 20300 | 20300 | 20300 | 20300 | 397 |
| 468 | 20230711 | 112800 | 1494383400 | 20300 | 20350 | 20350 | 20300 | 36 |
| 469 | 20230711 | 112700 | 1493651600 | 20300 | 20400 | 20400 | 20300 | 686 |
| 470 | 20230711 | 112600 | 1479662850 | 20400 | 20400 | 20450 | 20400 | 1349 |
| 471 | 20230711 | 112500 | 1452137600 | 20350 | 20350 | 20350 | 20350 | 17 |
| 472 | 20230711 | 112400 | 1451791650 | 20400 | 20300 | 20400 | 20300 | 967 |
| 473 | 20230711 | 112300 | 1432143100 | 20300 | 20300 | 20300 | 20300 | 19 |
| 474 | 20230711 | 112200 | 1431757400 | 20300 | 20300 | 20350 | 20300 | 649 |
| 475 | 20230711 | 112100 | 1418578750 | 20300 | 20350 | 20350 | 20300 | 42 |
| 476 | 20230711 | 112000 | 1417726100 | 20300 | 20300 | 20300 | 20300 | 265 |
| 477 | 20230711 | 111900 | 1412346600 | 20350 | 20400 | 20400 | 20350 | 683 |
| 478 | 20230711 | 111800 | 1398445650 | 20350 | 20400 | 20400 | 20350 | 118 |
| 479 | 20230711 | 111700 | 1396041450 | 20400 | 20350 | 20400 | 20350 | 385 |
| 480 | 20230711 | 111600 | 1388204800 | 20350 | 20300 | 20350 | 20300 | 706 |
| 481 | 20230711 | 111500 | 1373838600 | 20300 | 20300 | 20300 | 20300 | 434 |
| 482 | 20230711 | 111400 | 1365028400 | 20300 | 20250 | 20300 | 20250 | 266 |
| 483 | 20230711 | 111300 | 1359630500 | 20250 | 20200 | 20300 | 20200 | 140 |
| 484 | 20230711 | 111200 | 1356800500 | 20300 | 20300 | 20350 | 20200 | 862 |
| 485 | 20230711 | 111100 | 1339318400 | 20300 | 20300 | 20300 | 20300 | 19 |
| 486 | 20230711 | 111000 | 1338932700 | 20350 | 20300 | 20350 | 20300 | 404 |
| 487 | 20230711 | 110900 | 1330730500 | 20300 | 20350 | 20350 | 20300 | 37 |
| 488 | 20230711 | 110800 | 1329978450 | 20350 | 20300 | 20350 | 20300 | 574 |
| 489 | 20230711 | 110700 | 1318316700 | 20300 | 20300 | 20300 | 20300 | 142 |
| 490 | 20230711 | 110600 | 1315434100 | 20300 | 20300 | 20300 | 20300 | 17 |
| 491 | 20230711 | 110500 | 1315089000 | 20350 | 20300 | 20350 | 20250 | 951 |
| 492 | 20230711 | 110400 | 1295813850 | 20250 | 20250 | 20250 | 20250 | 159 |
| 493 | 20230711 | 110300 | 1292594100 | 20300 | 20300 | 20300 | 20250 | 1095 |
| 494 | 20230711 | 110200 | 1270366350 | 20350 | 20300 | 20350 | 20300 | 239 |
| 495 | 20230711 | 110100 | 1265512800 | 20300 | 20300 | 20350 | 20300 | 193 |
| 496 | 20230711 | 110000 | 1261594650 | 20300 | 20300 | 20300 | 20300 | 394 |
| 497 | 20230711 | 105900 | 1253596450 | 20300 | 20350 | 20350 | 20300 | 1024 |
| 498 | 20230711 | 105800 | 1232797250 | 20300 | 20350 | 20400 | 20300 | 355 |
| 499 | 20230711 | 105700 | 1225574650 | 20350 | 20350 | 20350 | 20350 | 60 |
| 500 | 20230711 | 105600 | 1224353650 | 20350 | 20400 | 20400 | 20350 | 840 |
| 501 | 20230711 | 105500 | 1207258700 | 20400 | 20350 | 20400 | 20350 | 176 |
| 502 | 20230711 | 105400 | 1203673550 | 20350 | 20350 | 20350 | 20350 | 52 |
| 503 | 20230711 | 105300 | 1202615350 | 20400 | 20400 | 20400 | 20400 | 382 |
| 504 | 20230711 | 105200 | 1194822550 | 20400 | 20400 | 20400 | 20400 | 726 |
| 505 | 20230711 | 105100 | 1180012150 | 20400 | 20450 | 20450 | 20400 | 589 |
| 506 | 20230711 | 105000 | 1167978050 | 20500 | 20500 | 20500 | 20450 | 84 |
| 507 | 20230711 | 104900 | 1166256900 | 20450 | 20450 | 20500 | 20450 | 498 |
| 508 | 20230711 | 104800 | 1156071650 | 20500 | 20500 | 20500 | 20450 | 146 |
| 509 | 20230711 | 104700 | 1153081900 | 20450 | 20450 | 20450 | 20400 | 380 |
| 510 | 20230711 | 104600 | 1145313250 | 20450 | 20450 | 20500 | 20450 | 443 |
| 511 | 20230711 | 104500 | 1136252550 | 20450 | 20450 | 20500 | 20450 | 144 |
| 512 | 20230711 | 104400 | 1133307700 | 20400 | 20450 | 20450 | 20400 | 1475 |
| 513 | 20230711 | 104300 | 1103168850 | 20450 | 20450 | 20450 | 20450 | 214 |
| 514 | 20230711 | 104200 | 1098792550 | 20500 | 20450 | 20500 | 20450 | 87 |
| 515 | 20230711 | 104100 | 1097011250 | 20450 | 20500 | 20500 | 20450 | 395 |
| 516 | 20230711 | 104000 | 1088932450 | 20450 | 20450 | 20450 | 20450 | 83 |
| 517 | 20230711 | 103900 | 1087235100 | 20500 | 20450 | 20550 | 20450 | 1763 |
| 518 | 20230711 | 103800 | 1051084150 | 20500 | 20500 | 20500 | 20500 | 751 |
| 519 | 20230711 | 103700 | 1035688650 | 20500 | 20500 | 20550 | 20500 | 773 |
| 520 | 20230711 | 103600 | 1019841250 | 20500 | 20550 | 20550 | 20500 | 71 |
| 521 | 20230711 | 103500 | 1018383100 | 20500 | 20500 | 20550 | 20500 | 121 |
| 522 | 20230711 | 103400 | 1015901250 | 20550 | 20550 | 20600 | 20550 | 1068 |
| 523 | 20230711 | 103300 | 993953350 | 20600 | 20600 | 20600 | 20550 | 54 |
| 524 | 20230711 | 103200 | 992841800 | 20600 | 20600 | 20600 | 20550 | 292 |
| 525 | 20230711 | 103100 | 986828000 | 20650 | 20600 | 20650 | 20600 | 415 |
| 526 | 20230711 | 103000 | 978275650 | 20550 | 20550 | 20600 | 20550 | 390 |
| 527 | 20230711 | 102900 | 970258850 | 20550 | 20550 | 20600 | 20500 | 505 |
| 528 | 20230711 | 102800 | 959882800 | 20550 | 20500 | 20550 | 20500 | 66 |
| 529 | 20230711 | 102700 | 958527300 | 20550 | 20600 | 20600 | 20550 | 476 |
| 530 | 20230711 | 102600 | 948735500 | 20550 | 20650 | 20650 | 20500 | 982 |
| 531 | 20230711 | 102500 | 928528550 | 20700 | 20600 | 20700 | 20600 | 30 |
| 532 | 20230711 | 102400 | 927909150 | 20650 | 20600 | 20650 | 20600 | 521 |
| 533 | 20230711 | 102300 | 917168100 | 20550 | 20550 | 20600 | 20550 | 410 |
| 534 | 20230711 | 102200 | 908741300 | 20550 | 20600 | 20600 | 20550 | 255 |
| 535 | 20230711 | 102100 | 903499700 | 20600 | 20550 | 20600 | 20550 | 25 |
| 536 | 20230711 | 102000 | 902985450 | 20600 | 20650 | 20650 | 20600 | 407 |
| 537 | 20230711 | 101900 | 894599500 | 20650 | 20650 | 20650 | 20600 | 140 |
| 538 | 20230711 | 101800 | 891709350 | 20650 | 20650 | 20700 | 20600 | 499 |
| 539 | 20230711 | 101700 | 881417300 | 20650 | 20650 | 20700 | 20650 | 263 |
| 540 | 20230711 | 101600 | 875986050 | 20700 | 20750 | 20750 | 20700 | 862 |
| 541 | 20230711 | 101500 | 858141950 | 20700 | 20750 | 20800 | 20700 | 557 |
| 542 | 20230711 | 101400 | 846604100 | 20750 | 20800 | 20800 | 20750 | 64 |
| 543 | 20230711 | 101300 | 845275800 | 20800 | 20850 | 20850 | 20800 | 614 |
| 544 | 20230711 | 101200 | 832503650 | 20850 | 20850 | 20900 | 20850 | 502 |
| 545 | 20230711 | 101100 | 822031750 | 20850 | 20800 | 20850 | 20750 | 578 |
| 546 | 20230711 | 101000 | 810029350 | 20850 | 20800 | 20850 | 20800 | 279 |
| 547 | 20230711 | 100900 | 804225950 | 20800 | 20750 | 20800 | 20750 | 300 |
| 548 | 20230711 | 100800 | 797987550 | 20700 | 20900 | 20900 | 20700 | 1193 |
| 549 | 20230711 | 100700 | 773130200 | 20900 | 20950 | 20950 | 20900 | 16 |
| 550 | 20230711 | 100600 | 772795050 | 20900 | 20850 | 20900 | 20850 | 762 |
| 551 | 20230711 | 100500 | 756900050 | 20850 | 20800 | 20850 | 20800 | 22 |
| 552 | 20230711 | 100400 | 756441900 | 20750 | 20850 | 20850 | 20750 | 385 |
| 553 | 20230711 | 100300 | 748430600 | 20900 | 20800 | 20900 | 20800 | 528 |
| 554 | 20230711 | 100200 | 737404500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 555 | 20230711 | 100100 | 737404500 | 20800 | 20900 | 20900 | 20800 | 1029 |
| 556 | 20230711 | 100000 | 715940500 | 20900 | 20850 | 20900 | 20850 | 294 |
| 557 | 20230711 | 095900 | 709803300 | 20850 | 20800 | 20850 | 20800 | 497 |
| 558 | 20230711 | 095800 | 699457150 | 20850 | 20850 | 20850 | 20850 | 362 |
| 559 | 20230711 | 095700 | 691909450 | 20900 | 20850 | 20900 | 20800 | 343 |
| 560 | 20230711 | 095600 | 684768350 | 20800 | 20850 | 20900 | 20800 | 530 |
| 561 | 20230711 | 095500 | 673729350 | 20850 | 20900 | 20900 | 20850 | 1006 |
| 562 | 20230711 | 095400 | 652711100 | 20850 | 20850 | 20850 | 20800 | 1113 |
| 563 | 20230711 | 095300 | 629525050 | 20850 | 20900 | 20900 | 20850 | 402 |
| 564 | 20230711 | 095200 | 621140500 | 20900 | 20900 | 20900 | 20850 | 660 |
| 565 | 20230711 | 095100 | 607378200 | 20900 | 20850 | 20900 | 20850 | 141 |
| 566 | 20230711 | 095000 | 604437150 | 20850 | 20800 | 20850 | 20800 | 86 |
| 567 | 20230711 | 094900 | 602645550 | 20800 | 20900 | 20950 | 20800 | 962 |
| 568 | 20230711 | 094800 | 582578650 | 20950 | 20800 | 20950 | 20800 | 497 |
| 569 | 20230711 | 094700 | 572202400 | 20800 | 20800 | 20850 | 20750 | 464 |
| 570 | 20230711 | 094600 | 562564150 | 20850 | 20750 | 20850 | 20700 | 933 |
| 571 | 20230711 | 094500 | 543195550 | 20800 | 20800 | 20800 | 20800 | 27 |
| 572 | 20230711 | 094400 | 542633950 | 20700 | 20750 | 20900 | 20700 | 817 |
| 573 | 20230711 | 094300 | 525645850 | 20750 | 20750 | 20750 | 20750 | 403 |
| 574 | 20230711 | 094200 | 517283600 | 20750 | 20700 | 20750 | 20700 | 445 |
| 575 | 20230711 | 094100 | 508071400 | 20750 | 20750 | 20750 | 20750 | 564 |
| 576 | 20230711 | 094000 | 496368400 | 20800 | 20800 | 20800 | 20800 | 342 |
| 577 | 20230711 | 093900 | 489254800 | 20850 | 20850 | 20850 | 20800 | 403 |
| 578 | 20230711 | 093800 | 480868250 | 20850 | 20850 | 20850 | 20850 | 136 |
| 579 | 20230711 | 093700 | 478032650 | 20850 | 20900 | 20900 | 20850 | 737 |
| 580 | 20230711 | 093600 | 462646650 | 20900 | 20900 | 20950 | 20900 | 292 |
| 581 | 20230711 | 093500 | 456543750 | 20950 | 20900 | 20950 | 20900 | 1049 |
| 582 | 20230711 | 093400 | 434611200 | 20900 | 20900 | 20900 | 20850 | 389 |
| 583 | 20230711 | 093300 | 426487950 | 20900 | 20900 | 20950 | 20850 | 896 |
| 584 | 20230711 | 093200 | 407777650 | 20900 | 20900 | 20900 | 20850 | 708 |
| 585 | 20230711 | 093100 | 392991050 | 20900 | 20900 | 20900 | 20900 | 279 |
| 586 | 20230711 | 093000 | 387159950 | 20900 | 20800 | 20900 | 20800 | 1333 |
| 587 | 20230711 | 092900 | 359332200 | 20800 | 20750 | 20800 | 20750 | 308 |
| 588 | 20230711 | 092800 | 352933700 | 20700 | 20800 | 20800 | 20700 | 689 |
| 589 | 20230711 | 092700 | 338634250 | 20800 | 20650 | 20800 | 20650 | 1849 |
| 590 | 20230711 | 092600 | 300293950 | 20600 | 20650 | 20650 | 20600 | 659 |
| 591 | 20230711 | 092500 | 286710600 | 20700 | 20700 | 20700 | 20700 | 534 |
| 592 | 20230711 | 092400 | 275656800 | 20700 | 20700 | 20700 | 20700 | 227 |
| 593 | 20230711 | 092300 | 270957900 | 20700 | 20700 | 20700 | 20700 | 539 |
| 594 | 20230711 | 092200 | 259800600 | 20700 | 20700 | 20700 | 20700 | 100 |
| 595 | 20230711 | 092100 | 257730600 | 20700 | 20700 | 20700 | 20700 | 580 |
| 596 | 20230711 | 092000 | 245724600 | 20750 | 20700 | 20750 | 20700 | 155 |
| 597 | 20230711 | 091900 | 242513600 | 20700 | 20700 | 20750 | 20650 | 398 |
| 598 | 20230711 | 091800 | 234286600 | 20700 | 20700 | 20750 | 20600 | 419 |
| 599 | 20230711 | 091700 | 225621550 | 20700 | 20600 | 20700 | 20600 | 163 |
| 600 | 20230711 | 091600 | 222248550 | 20650 | 20650 | 20700 | 20600 | 955 |
| 601 | 20230711 | 091500 | 202543900 | 20650 | 20550 | 20650 | 20550 | 364 |
| 602 | 20230711 | 091400 | 195058900 | 20550 | 20650 | 20650 | 20550 | 135 |
| 603 | 20230711 | 091300 | 192272950 | 20650 | 20650 | 20650 | 20650 | 30 |
| 604 | 20230711 | 091200 | 191653450 | 20600 | 20500 | 20600 | 20500 | 145 |
| 605 | 20230711 | 091100 | 188671200 | 20450 | 20550 | 20550 | 20450 | 542 |
| 606 | 20230711 | 091000 | 177567100 | 20550 | 20550 | 20550 | 20550 | 145 |
| 607 | 20230711 | 090900 | 174587350 | 20550 | 20600 | 20600 | 20500 | 454 |
| 608 | 20230711 | 090800 | 165270450 | 20600 | 20550 | 20800 | 20550 | 2303 |
| 609 | 20230711 | 090700 | 117602000 | 20650 | 20600 | 20650 | 20550 | 425 |
| 610 | 20230711 | 090600 | 108856250 | 20650 | 20700 | 20700 | 20650 | 175 |
| 611 | 20230711 | 090500 | 105239700 | 20700 | 20650 | 20750 | 20650 | 383 |
| 612 | 20230711 | 090400 | 97317550 | 20600 | 20650 | 20750 | 20600 | 1737 |
| 613 | 20230711 | 090300 | 61417850 | 20650 | 20700 | 20700 | 20650 | 185 |
| 614 | 20230711 | 090200 | 57589350 | 20700 | 20700 | 20700 | 20500 | 866 |
| 615 | 20230711 | 090100 | 39743800 | 20700 | 20650 | 20700 | 20650 | 312 |
| 616 | 20230711 | 090000 | 33296750 | 20650 | 20350 | 20650 | 20350 | 1634 |