KissMeData/039490/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	200400	11671704700	122400	122400	122400	122400	2654
3	20240404	200300	11671704700	122400	122400	122400	122400	0
4	20240404	200200	11671704700	122400	122400	122400	122400	0
5	20240404	200100	11671704700	122400	122400	122400	122400	0
6	20240404	200000	11671704700	122400	122400	122400	122400	0
7	20240404	195900	11671704700	122400	122400	122400	122400	0
8	20240404	195800	11671704700	122400	122400	122400	122400	0
9	20240404	195700	11671704700	122400	122400	122400	122400	0
10	20240404	195600	11671704700	122400	122400	122400	122400	0
11	20240404	195500	11671704700	122400	122400	122400	122400	0
12	20240404	195400	11671704700	122400	122400	122400	122400	0
13	20240404	195300	11671704700	122400	122400	122400	122400	0
14	20240404	195200	11671704700	122400	122400	122400	122400	0
15	20240404	195100	11671704700	122400	122400	122400	122400	0
16	20240404	195000	11671704700	122400	122400	122400	122400	0
17	20240404	194900	11671704700	122400	122400	122400	122400	0
18	20240404	194800	11671704700	122400	122400	122400	122400	0
19	20240404	194700	11671704700	122400	122400	122400	122400	0
20	20240404	194600	11671704700	122400	122400	122400	122400	0
21	20240404	194500	11671704700	122400	122400	122400	122400	0
22	20240404	194400	11671704700	122400	122400	122400	122400	0
23	20240404	194300	11671704700	122400	122400	122400	122400	0
24	20240404	194200	11671704700	122400	122400	122400	122400	0
25	20240404	194100	11671704700	122400	122400	122400	122400	0
26	20240404	194000	11671704700	122400	122400	122400	122400	0
27	20240404	193900	11671704700	122400	122400	122400	122400	0
28	20240404	193800	11671704700	122400	122400	122400	122400	0
29	20240404	193700	11671704700	122400	122400	122400	122400	0
30	20240404	193600	11671704700	122400	122400	122400	122400	0
31	20240404	193500	11671704700	122400	122400	122400	122400	0