31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 191500 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 135646 |
| 3 | 20240315 | 191400 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 4 | 20240315 | 191300 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 5 | 20240315 | 191200 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 6 | 20240315 | 191100 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 7 | 20240315 | 191000 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 8 | 20240315 | 190900 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 9 | 20240315 | 190800 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 10 | 20240315 | 190700 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 11 | 20240315 | 190600 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 12 | 20240315 | 190500 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 13 | 20240315 | 190400 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 14 | 20240315 | 190300 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 15 | 20240315 | 190200 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 16 | 20240315 | 190100 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 17 | 20240315 | 190000 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 18 | 20240315 | 185900 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 19 | 20240315 | 185800 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 20 | 20240315 | 185700 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 21 | 20240315 | 185600 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 22 | 20240315 | 185500 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 23 | 20240315 | 185400 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 24 | 20240315 | 185300 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 25 | 20240315 | 185200 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 26 | 20240315 | 185100 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 27 | 20240315 | 185000 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 28 | 20240315 | 184900 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 29 | 20240315 | 184800 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 30 | 20240315 | 184700 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 31 | 20240315 | 184600 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 32 | 20240315 | 184500 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 135646 |
| 33 | 20240315 | 184400 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 34 | 20240315 | 184300 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 35 | 20240315 | 184200 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 36 | 20240315 | 184100 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 37 | 20240315 | 184000 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 38 | 20240315 | 183900 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 39 | 20240315 | 183800 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 40 | 20240315 | 183700 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 41 | 20240315 | 183600 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 42 | 20240315 | 183500 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 43 | 20240315 | 183400 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 44 | 20240315 | 183300 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 45 | 20240315 | 183200 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 46 | 20240315 | 183100 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 47 | 20240315 | 183000 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 48 | 20240315 | 182900 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 49 | 20240315 | 182800 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 50 | 20240315 | 182700 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 51 | 20240315 | 182600 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 52 | 20240315 | 182500 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 53 | 20240315 | 182400 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 54 | 20240315 | 182300 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 55 | 20240315 | 182200 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 56 | 20240315 | 182100 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 57 | 20240315 | 182000 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 58 | 20240315 | 181900 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 59 | 20240315 | 181800 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 60 | 20240315 | 181700 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 61 | 20240315 | 181600 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 62 | 20240315 | 181500 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 135646 |
| 63 | 20240315 | 181400 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 64 | 20240315 | 181300 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 65 | 20240315 | 181200 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 66 | 20240315 | 181100 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 67 | 20240315 | 181000 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 68 | 20240315 | 180900 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 69 | 20240315 | 180800 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 70 | 20240315 | 180700 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 71 | 20240315 | 180600 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 72 | 20240315 | 180500 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 73 | 20240315 | 180400 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 74 | 20240315 | 180300 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 75 | 20240315 | 180200 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 76 | 20240315 | 180100 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 77 | 20240315 | 180000 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 78 | 20240315 | 175900 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 79 | 20240315 | 175800 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 80 | 20240315 | 175700 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 81 | 20240315 | 175600 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 82 | 20240315 | 175500 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 83 | 20240315 | 175400 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 84 | 20240315 | 175300 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 85 | 20240315 | 175200 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 86 | 20240315 | 175100 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 87 | 20240315 | 175000 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 88 | 20240315 | 174900 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 89 | 20240315 | 174800 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 90 | 20240315 | 174700 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 91 | 20240315 | 174600 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 92 | 20240315 | 174500 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 135646 |
| 93 | 20240315 | 174400 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 94 | 20240315 | 174300 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 95 | 20240315 | 174200 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 96 | 20240315 | 174100 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 97 | 20240315 | 174000 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 98 | 20240315 | 173900 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 99 | 20240315 | 173800 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 100 | 20240315 | 173700 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 101 | 20240315 | 173600 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 102 | 20240315 | 173500 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 103 | 20240315 | 173400 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 104 | 20240315 | 173300 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 105 | 20240315 | 173200 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 106 | 20240315 | 173100 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 107 | 20240315 | 173000 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 108 | 20240315 | 172900 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 109 | 20240315 | 172800 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 110 | 20240315 | 172700 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 111 | 20240315 | 172600 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 112 | 20240315 | 172500 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 113 | 20240315 | 172400 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 114 | 20240315 | 172300 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 115 | 20240315 | 172200 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 116 | 20240315 | 172100 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 117 | 20240315 | 172000 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 118 | 20240315 | 171900 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 119 | 20240315 | 171800 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 120 | 20240315 | 171700 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 121 | 20240315 | 171600 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 122 | 20240315 | 171500 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 135646 |
| 123 | 20240315 | 171400 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 124 | 20240315 | 171300 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 125 | 20240315 | 171200 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 126 | 20240315 | 171100 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 127 | 20240315 | 171000 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 128 | 20240315 | 170900 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 129 | 20240315 | 170800 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 130 | 20240315 | 170700 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 131 | 20240315 | 170600 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 132 | 20240315 | 170500 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 133 | 20240315 | 170400 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 134 | 20240315 | 170300 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 135 | 20240315 | 170200 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 136 | 20240315 | 170100 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 137 | 20240315 | 170000 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 138 | 20240315 | 165900 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 139 | 20240315 | 165800 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 140 | 20240315 | 165700 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 141 | 20240315 | 165600 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 142 | 20240315 | 165500 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 143 | 20240315 | 165400 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 144 | 20240315 | 165300 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 145 | 20240315 | 165200 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 146 | 20240315 | 165100 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 147 | 20240315 | 165000 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 148 | 20240315 | 164900 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 149 | 20240315 | 164800 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 150 | 20240315 | 164700 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 151 | 20240315 | 164600 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 152 | 20240315 | 164500 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 135646 |
| 153 | 20240315 | 164400 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 154 | 20240315 | 164300 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 155 | 20240315 | 164200 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 156 | 20240315 | 164100 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 157 | 20240315 | 164000 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 158 | 20240315 | 163900 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 159 | 20240315 | 163800 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 160 | 20240315 | 163700 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 161 | 20240315 | 163600 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 162 | 20240315 | 163500 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 163 | 20240315 | 163400 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 164 | 20240315 | 163300 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 165 | 20240315 | 163200 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 166 | 20240315 | 163100 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 167 | 20240315 | 163000 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 168 | 20240315 | 162900 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 169 | 20240315 | 162800 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 170 | 20240315 | 162700 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 171 | 20240315 | 162600 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 172 | 20240315 | 162500 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 173 | 20240315 | 162400 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 174 | 20240315 | 162300 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 175 | 20240315 | 162200 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 176 | 20240315 | 162100 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 177 | 20240315 | 162000 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 178 | 20240315 | 161900 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 179 | 20240315 | 161800 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 180 | 20240315 | 161700 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 181 | 20240315 | 161600 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 182 | 20240315 | 161500 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 135646 |
| 183 | 20240315 | 161400 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 184 | 20240315 | 161300 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 185 | 20240315 | 161200 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 186 | 20240315 | 161100 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 187 | 20240315 | 161000 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 188 | 20240315 | 160900 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 189 | 20240315 | 160800 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 190 | 20240315 | 160700 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 191 | 20240315 | 160600 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 192 | 20240315 | 160500 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 193 | 20240315 | 160400 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 194 | 20240315 | 160300 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 195 | 20240315 | 160200 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 196 | 20240315 | 160100 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 197 | 20240315 | 160000 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 198 | 20240315 | 155900 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 199 | 20240315 | 155800 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 200 | 20240315 | 155700 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 201 | 20240315 | 155600 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 202 | 20240315 | 155500 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 203 | 20240315 | 155400 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 204 | 20240315 | 155300 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 205 | 20240315 | 155200 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 206 | 20240315 | 155100 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 207 | 20240315 | 155000 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 208 | 20240315 | 154900 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 209 | 20240315 | 154800 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 210 | 20240315 | 154700 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 211 | 20240315 | 154600 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 212 | 20240315 | 154500 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 135646 |
| 213 | 20240315 | 154400 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 214 | 20240315 | 154300 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 215 | 20240315 | 154200 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 216 | 20240315 | 154100 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 217 | 20240315 | 154000 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 218 | 20240315 | 153900 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 219 | 20240315 | 153800 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 220 | 20240315 | 153700 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 221 | 20240315 | 153600 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 222 | 20240315 | 153500 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 223 | 20240315 | 153400 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 224 | 20240315 | 153300 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 225 | 20240315 | 153200 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 226 | 20240315 | 153100 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 227 | 20240315 | 153000 | 25508234970 | 2745 | 2745 | 2745 | 2745 | 135646 |
| 228 | 20240315 | 152900 | 25135886700 | 2750 | 2750 | 2750 | 2750 | 0 |
| 229 | 20240315 | 152800 | 25135886700 | 2750 | 2750 | 2750 | 2750 | 0 |
| 230 | 20240315 | 152700 | 25135886700 | 2750 | 2750 | 2750 | 2750 | 0 |
| 231 | 20240315 | 152600 | 25135886700 | 2750 | 2750 | 2750 | 2750 | 0 |
| 232 | 20240315 | 152500 | 25135886700 | 2750 | 2750 | 2750 | 2750 | 0 |
| 233 | 20240315 | 152400 | 25135886700 | 2750 | 2750 | 2750 | 2750 | 0 |
| 234 | 20240315 | 152300 | 25135886700 | 2750 | 2750 | 2750 | 2750 | 0 |
| 235 | 20240315 | 152200 | 25135886700 | 2750 | 2750 | 2750 | 2750 | 0 |
| 236 | 20240315 | 152100 | 25135886700 | 2750 | 2750 | 2750 | 2750 | 0 |
| 237 | 20240315 | 152000 | 25135886700 | 2750 | 2750 | 2750 | 2750 | 0 |
| 238 | 20240315 | 151900 | 25135886700 | 2750 | 2750 | 2755 | 2745 | 56382 |
| 239 | 20240315 | 151800 | 24980826695 | 2750 | 2750 | 2755 | 2735 | 78257 |
| 240 | 20240315 | 151700 | 24765949430 | 2750 | 2770 | 2770 | 2750 | 87690 |
| 241 | 20240315 | 151600 | 24523856895 | 2770 | 2780 | 2785 | 2765 | 50339 |
| 242 | 20240315 | 151500 | 24384266230 | 2780 | 2785 | 2785 | 2780 | 30632 |
| 243 | 20240315 | 151400 | 24299074795 | 2785 | 2785 | 2790 | 2775 | 21305 |
| 244 | 20240315 | 151300 | 24239770650 | 2790 | 2780 | 2795 | 2775 | 104787 |
| 245 | 20240315 | 151200 | 23947903890 | 2775 | 2760 | 2780 | 2760 | 25459 |
| 246 | 20240315 | 151100 | 23877408100 | 2760 | 2765 | 2765 | 2755 | 32588 |
| 247 | 20240315 | 151000 | 23787436490 | 2760 | 2750 | 2765 | 2750 | 28972 |
| 248 | 20240315 | 150900 | 23707544840 | 2750 | 2755 | 2755 | 2740 | 101268 |
| 249 | 20240315 | 150800 | 23429242010 | 2755 | 2760 | 2760 | 2750 | 26496 |
| 250 | 20240315 | 150700 | 23356232575 | 2765 | 2750 | 2765 | 2750 | 27214 |
| 251 | 20240315 | 150600 | 23281206275 | 2750 | 2780 | 2780 | 2750 | 87555 |
| 252 | 20240315 | 150500 | 23039024345 | 2780 | 2765 | 2780 | 2760 | 32954 |
| 253 | 20240315 | 150400 | 22947721040 | 2760 | 2765 | 2765 | 2755 | 58301 |
| 254 | 20240315 | 150300 | 22786914480 | 2760 | 2760 | 2765 | 2755 | 16606 |
| 255 | 20240315 | 150200 | 22741051290 | 2760 | 2755 | 2765 | 2750 | 75463 |
| 256 | 20240315 | 150100 | 22532986565 | 2755 | 2785 | 2785 | 2750 | 131660 |
| 257 | 20240315 | 150000 | 22169005310 | 2785 | 2795 | 2800 | 2785 | 50181 |
| 258 | 20240315 | 145900 | 22028754840 | 2790 | 2780 | 2800 | 2775 | 68459 |
| 259 | 20240315 | 145800 | 21837758190 | 2775 | 2785 | 2790 | 2775 | 34473 |
| 260 | 20240315 | 145700 | 21741917305 | 2785 | 2790 | 2795 | 2770 | 75564 |
| 261 | 20240315 | 145600 | 21531835770 | 2790 | 2785 | 2795 | 2770 | 88255 |
| 262 | 20240315 | 145500 | 21286331720 | 2780 | 2815 | 2815 | 2780 | 127302 |
| 263 | 20240315 | 145400 | 20929888815 | 2815 | 2815 | 2820 | 2785 | 135983 |
| 264 | 20240315 | 145300 | 20549169270 | 2810 | 2820 | 2825 | 2805 | 142522 |
| 265 | 20240315 | 145200 | 20147845310 | 2820 | 2790 | 2830 | 2790 | 316582 |
| 266 | 20240315 | 145100 | 19256279800 | 2790 | 2785 | 2805 | 2785 | 122011 |
| 267 | 20240315 | 145000 | 18915103360 | 2795 | 2770 | 2795 | 2765 | 118443 |
| 268 | 20240315 | 144900 | 18585251725 | 2770 | 2765 | 2775 | 2760 | 70555 |
| 269 | 20240315 | 144800 | 18390002605 | 2760 | 2775 | 2780 | 2760 | 72213 |
| 270 | 20240315 | 144700 | 18190288650 | 2780 | 2765 | 2790 | 2755 | 100411 |
| 271 | 20240315 | 144600 | 17911704960 | 2760 | 2765 | 2775 | 2755 | 97844 |
| 272 | 20240315 | 144500 | 17640994060 | 2755 | 2795 | 2805 | 2755 | 302159 |
| 273 | 20240315 | 144400 | 16799369220 | 2795 | 2770 | 2800 | 2765 | 293151 |
| 274 | 20240315 | 144300 | 15982961680 | 2765 | 2760 | 2765 | 2740 | 106162 |
| 275 | 20240315 | 144200 | 15689996275 | 2760 | 2735 | 2760 | 2730 | 195306 |
| 276 | 20240315 | 144100 | 15153668500 | 2735 | 2730 | 2735 | 2730 | 23339 |
| 277 | 20240315 | 144000 | 15089903730 | 2730 | 2725 | 2730 | 2720 | 7791 |
| 278 | 20240315 | 143900 | 15068669865 | 2730 | 2735 | 2740 | 2720 | 18035 |
| 279 | 20240315 | 143800 | 15019403115 | 2740 | 2710 | 2740 | 2705 | 53615 |
| 280 | 20240315 | 143700 | 14873346005 | 2705 | 2710 | 2710 | 2705 | 8677 |
| 281 | 20240315 | 143600 | 14849871465 | 2705 | 2715 | 2715 | 2705 | 12799 |
| 282 | 20240315 | 143500 | 14815180550 | 2715 | 2695 | 2715 | 2695 | 5665 |
| 283 | 20240315 | 143400 | 14799846950 | 2695 | 2700 | 2700 | 2690 | 7480 |
| 284 | 20240315 | 143300 | 14779664055 | 2695 | 2690 | 2700 | 2690 | 12327 |
| 285 | 20240315 | 143200 | 14746461900 | 2690 | 2690 | 2695 | 2670 | 60176 |
| 286 | 20240315 | 143100 | 14584925950 | 2690 | 2715 | 2715 | 2690 | 49749 |
| 287 | 20240315 | 143000 | 14450532935 | 2710 | 2705 | 2720 | 2705 | 9218 |
| 288 | 20240315 | 142900 | 14425553825 | 2710 | 2715 | 2720 | 2705 | 35022 |
| 289 | 20240315 | 142800 | 14330512260 | 2715 | 2710 | 2720 | 2710 | 11689 |
| 290 | 20240315 | 142700 | 14298771640 | 2710 | 2730 | 2730 | 2705 | 34354 |
| 291 | 20240315 | 142600 | 14205604865 | 2730 | 2740 | 2745 | 2715 | 85274 |
| 292 | 20240315 | 142500 | 13972754005 | 2740 | 2750 | 2750 | 2740 | 77445 |
| 293 | 20240315 | 142400 | 13760238275 | 2750 | 2740 | 2750 | 2730 | 73288 |
| 294 | 20240315 | 142300 | 13559240790 | 2740 | 2725 | 2740 | 2720 | 48960 |
| 295 | 20240315 | 142200 | 13425468935 | 2720 | 2720 | 2730 | 2715 | 30699 |
| 296 | 20240315 | 142100 | 13341903450 | 2720 | 2715 | 2720 | 2715 | 5503 |
| 297 | 20240315 | 142000 | 13326957510 | 2715 | 2715 | 2720 | 2710 | 14237 |
| 298 | 20240315 | 141900 | 13288297915 | 2715 | 2720 | 2725 | 2710 | 29663 |
| 299 | 20240315 | 141800 | 13207664030 | 2720 | 2705 | 2720 | 2705 | 14970 |
| 300 | 20240315 | 141700 | 13167086770 | 2710 | 2715 | 2715 | 2705 | 16803 |
| 301 | 20240315 | 141600 | 13121549735 | 2715 | 2710 | 2715 | 2710 | 10319 |
| 302 | 20240315 | 141500 | 13093543315 | 2710 | 2705 | 2710 | 2705 | 7775 |
| 303 | 20240315 | 141400 | 13072501330 | 2705 | 2725 | 2725 | 2705 | 28982 |
| 304 | 20240315 | 141300 | 12993826520 | 2715 | 2720 | 2725 | 2710 | 19465 |
| 305 | 20240315 | 141200 | 12940904970 | 2720 | 2710 | 2725 | 2705 | 32594 |
| 306 | 20240315 | 141100 | 12852421675 | 2710 | 2710 | 2715 | 2710 | 18200 |
| 307 | 20240315 | 141000 | 12803097255 | 2715 | 2720 | 2720 | 2710 | 10774 |
| 308 | 20240315 | 140900 | 12773840460 | 2720 | 2720 | 2720 | 2705 | 28677 |
| 309 | 20240315 | 140800 | 12695981225 | 2720 | 2710 | 2720 | 2710 | 29028 |
| 310 | 20240315 | 140700 | 12617199675 | 2710 | 2710 | 2715 | 2705 | 15485 |
| 311 | 20240315 | 140600 | 12575231025 | 2710 | 2720 | 2730 | 2705 | 28613 |
| 312 | 20240315 | 140500 | 12497512800 | 2710 | 2705 | 2725 | 2690 | 72540 |
| 313 | 20240315 | 140400 | 12301140480 | 2705 | 2685 | 2710 | 2680 | 26161 |
| 314 | 20240315 | 140300 | 12230581490 | 2685 | 2710 | 2720 | 2680 | 55911 |
| 315 | 20240315 | 140200 | 12079374025 | 2720 | 2745 | 2750 | 2705 | 134447 |
| 316 | 20240315 | 140100 | 11711948990 | 2750 | 2730 | 2750 | 2720 | 104743 |
| 317 | 20240315 | 140000 | 11425545150 | 2730 | 2685 | 2750 | 2685 | 253697 |
| 318 | 20240315 | 135900 | 10735440235 | 2685 | 2685 | 2685 | 2685 | 7033 |
| 319 | 20240315 | 135800 | 10716556630 | 2685 | 2680 | 2685 | 2680 | 2863 |
| 320 | 20240315 | 135700 | 10708872000 | 2685 | 2680 | 2685 | 2675 | 6598 |
| 321 | 20240315 | 135600 | 10691183435 | 2680 | 2670 | 2680 | 2670 | 5188 |
| 322 | 20240315 | 135500 | 10677297295 | 2675 | 2670 | 2680 | 2670 | 3637 |
| 323 | 20240315 | 135400 | 10667580850 | 2670 | 2660 | 2670 | 2660 | 7520 |
| 324 | 20240315 | 135300 | 10647530550 | 2660 | 2660 | 2665 | 2660 | 3905 |
| 325 | 20240315 | 135200 | 10637142690 | 2665 | 2660 | 2665 | 2655 | 7198 |
| 326 | 20240315 | 135100 | 10618008480 | 2655 | 2650 | 2660 | 2650 | 3798 |
| 327 | 20240315 | 135000 | 10607924050 | 2660 | 2670 | 2670 | 2645 | 20376 |
| 328 | 20240315 | 134900 | 10553821295 | 2670 | 2665 | 2670 | 2660 | 3457 |
| 329 | 20240315 | 134800 | 10544604365 | 2670 | 2665 | 2670 | 2655 | 19884 |
| 330 | 20240315 | 134700 | 10491697065 | 2665 | 2670 | 2690 | 2650 | 50281 |
| 331 | 20240315 | 134600 | 10357545995 | 2670 | 2675 | 2675 | 2670 | 11252 |
| 332 | 20240315 | 134500 | 10327455370 | 2675 | 2665 | 2675 | 2665 | 6990 |
| 333 | 20240315 | 134400 | 10308792745 | 2670 | 2665 | 2670 | 2665 | 9818 |
| 334 | 20240315 | 134300 | 10282606040 | 2665 | 2675 | 2675 | 2665 | 12038 |
| 335 | 20240315 | 134200 | 10250460490 | 2680 | 2690 | 2695 | 2675 | 30491 |
| 336 | 20240315 | 134100 | 10168644325 | 2695 | 2690 | 2695 | 2690 | 6362 |
| 337 | 20240315 | 134000 | 10151525845 | 2695 | 2680 | 2695 | 2680 | 11874 |
| 338 | 20240315 | 133900 | 10119586110 | 2680 | 2685 | 2700 | 2680 | 35086 |
| 339 | 20240315 | 133800 | 10025128890 | 2690 | 2700 | 2700 | 2685 | 8240 |
| 340 | 20240315 | 133700 | 10002964120 | 2695 | 2690 | 2700 | 2690 | 26325 |
| 341 | 20240315 | 133600 | 9931927205 | 2690 | 2685 | 2690 | 2680 | 11157 |
| 342 | 20240315 | 133500 | 9901945935 | 2685 | 2700 | 2700 | 2685 | 21223 |
| 343 | 20240315 | 133400 | 9844788965 | 2700 | 2695 | 2705 | 2670 | 52267 |
| 344 | 20240315 | 133300 | 9704278200 | 2690 | 2705 | 2710 | 2690 | 42565 |
| 345 | 20240315 | 133200 | 9589371760 | 2710 | 2690 | 2715 | 2690 | 84214 |
| 346 | 20240315 | 133100 | 9361516015 | 2690 | 2680 | 2710 | 2675 | 126709 |
| 347 | 20240315 | 133000 | 9019936690 | 2680 | 2680 | 2685 | 2675 | 30723 |
| 348 | 20240315 | 132900 | 8937581745 | 2680 | 2675 | 2680 | 2665 | 10157 |
| 349 | 20240315 | 132800 | 8910452825 | 2675 | 2655 | 2680 | 2655 | 49580 |
| 350 | 20240315 | 132700 | 8777941660 | 2660 | 2655 | 2660 | 2655 | 6143 |
| 351 | 20240315 | 132600 | 8761631445 | 2655 | 2650 | 2660 | 2645 | 8792 |
| 352 | 20240315 | 132500 | 8738301435 | 2650 | 2640 | 2655 | 2640 | 10350 |
| 353 | 20240315 | 132400 | 8710894905 | 2640 | 2645 | 2645 | 2640 | 1507 |
| 354 | 20240315 | 132300 | 8706913855 | 2640 | 2635 | 2640 | 2635 | 7076 |
| 355 | 20240315 | 132200 | 8688247370 | 2635 | 2635 | 2635 | 2635 | 570 |
| 356 | 20240315 | 132100 | 8686745420 | 2630 | 2630 | 2630 | 2625 | 1903 |
| 357 | 20240315 | 132000 | 8681741920 | 2630 | 2625 | 2630 | 2625 | 13803 |
| 358 | 20240315 | 131900 | 8645492655 | 2625 | 2630 | 2635 | 2625 | 7887 |
| 359 | 20240315 | 131800 | 8624765185 | 2630 | 2635 | 2635 | 2630 | 5279 |
| 360 | 20240315 | 131700 | 8610861410 | 2630 | 2630 | 2635 | 2630 | 987 |
| 361 | 20240315 | 131600 | 8608265450 | 2630 | 2630 | 2635 | 2630 | 9572 |
| 362 | 20240315 | 131500 | 8583089220 | 2630 | 2635 | 2640 | 2630 | 10868 |
| 363 | 20240315 | 131400 | 8554472725 | 2635 | 2635 | 2640 | 2635 | 2026 |
| 364 | 20240315 | 131300 | 8549132640 | 2640 | 2640 | 2640 | 2635 | 5171 |
| 365 | 20240315 | 131200 | 8535486640 | 2640 | 2640 | 2645 | 2640 | 6387 |
| 366 | 20240315 | 131100 | 8518624710 | 2640 | 2645 | 2645 | 2640 | 797 |
| 367 | 20240315 | 131000 | 8516519265 | 2645 | 2645 | 2645 | 2640 | 714 |
| 368 | 20240315 | 130900 | 8514630760 | 2640 | 2640 | 2645 | 2640 | 1342 |
| 369 | 20240315 | 130800 | 8511081275 | 2645 | 2640 | 2645 | 2640 | 1816 |
| 370 | 20240315 | 130700 | 8506286535 | 2640 | 2640 | 2645 | 2640 | 800 |
| 371 | 20240315 | 130600 | 8504174460 | 2640 | 2645 | 2645 | 2640 | 7219 |
| 372 | 20240315 | 130500 | 8485115300 | 2640 | 2645 | 2650 | 2640 | 6903 |
| 373 | 20240315 | 130400 | 8466844710 | 2650 | 2640 | 2650 | 2640 | 2273 |
| 374 | 20240315 | 130300 | 8460827875 | 2640 | 2650 | 2650 | 2640 | 3779 |
| 375 | 20240315 | 130200 | 8450830230 | 2650 | 2650 | 2655 | 2645 | 24528 |
| 376 | 20240315 | 130100 | 8385721465 | 2655 | 2650 | 2655 | 2650 | 2376 |
| 377 | 20240315 | 130000 | 8379423720 | 2655 | 2650 | 2655 | 2650 | 8403 |
| 378 | 20240315 | 125900 | 8357144805 | 2655 | 2650 | 2655 | 2650 | 3817 |
| 379 | 20240315 | 125800 | 8347017595 | 2655 | 2645 | 2655 | 2645 | 18248 |
| 380 | 20240315 | 125700 | 8298686690 | 2650 | 2645 | 2650 | 2645 | 488 |
| 381 | 20240315 | 125600 | 8297395880 | 2645 | 2650 | 2650 | 2645 | 3010 |
| 382 | 20240315 | 125500 | 8289434320 | 2650 | 2650 | 2650 | 2645 | 1637 |
| 383 | 20240315 | 125400 | 8285100775 | 2645 | 2645 | 2645 | 2645 | 9138 |
| 384 | 20240315 | 125300 | 8260930765 | 2645 | 2645 | 2650 | 2645 | 5614 |
| 385 | 20240315 | 125200 | 8246064180 | 2645 | 2655 | 2655 | 2645 | 12431 |
| 386 | 20240315 | 125100 | 8213121245 | 2655 | 2655 | 2660 | 2655 | 4327 |
| 387 | 20240315 | 125000 | 8201633010 | 2660 | 2665 | 2665 | 2660 | 3422 |
| 388 | 20240315 | 124900 | 8192528300 | 2665 | 2670 | 2670 | 2665 | 5526 |
| 389 | 20240315 | 124800 | 8177799470 | 2670 | 2670 | 2670 | 2665 | 10348 |
| 390 | 20240315 | 124700 | 8150186725 | 2670 | 2665 | 2670 | 2665 | 12833 |
| 391 | 20240315 | 124600 | 8115947840 | 2665 | 2665 | 2665 | 2660 | 7110 |
| 392 | 20240315 | 124500 | 8097002095 | 2665 | 2660 | 2665 | 2660 | 8202 |
| 393 | 20240315 | 124400 | 8075163085 | 2660 | 2660 | 2665 | 2660 | 4287 |
| 394 | 20240315 | 124300 | 8063754040 | 2665 | 2660 | 2665 | 2660 | 6035 |
| 395 | 20240315 | 124200 | 8047690875 | 2660 | 2660 | 2660 | 2655 | 3021 |
| 396 | 20240315 | 124100 | 8039655915 | 2660 | 2650 | 2660 | 2635 | 19841 |
| 397 | 20240315 | 124000 | 7987103070 | 2650 | 2650 | 2655 | 2650 | 4403 |
| 398 | 20240315 | 123900 | 7975419020 | 2650 | 2645 | 2650 | 2645 | 7261 |
| 399 | 20240315 | 123800 | 7956177395 | 2645 | 2650 | 2655 | 2645 | 4531 |
| 400 | 20240315 | 123700 | 7944184155 | 2650 | 2655 | 2660 | 2650 | 4270 |
| 401 | 20240315 | 123600 | 7932862595 | 2655 | 2655 | 2665 | 2655 | 5044 |
| 402 | 20240315 | 123500 | 7919446590 | 2660 | 2655 | 2660 | 2655 | 1807 |
| 403 | 20240315 | 123400 | 7914640580 | 2655 | 2665 | 2665 | 2655 | 6893 |
| 404 | 20240315 | 123300 | 7896297945 | 2660 | 2665 | 2665 | 2660 | 5433 |
| 405 | 20240315 | 123200 | 7881819370 | 2665 | 2670 | 2670 | 2665 | 20555 |
| 406 | 20240315 | 123100 | 7827019025 | 2670 | 2665 | 2670 | 2660 | 29032 |
| 407 | 20240315 | 123000 | 7749644460 | 2665 | 2655 | 2665 | 2655 | 12323 |
| 408 | 20240315 | 122900 | 7716853690 | 2655 | 2650 | 2655 | 2650 | 10305 |
| 409 | 20240315 | 122800 | 7689511430 | 2650 | 2650 | 2650 | 2645 | 3475 |
| 410 | 20240315 | 122700 | 7680302930 | 2650 | 2645 | 2650 | 2645 | 4647 |
| 411 | 20240315 | 122600 | 7667989815 | 2645 | 2645 | 2655 | 2645 | 12214 |
| 412 | 20240315 | 122500 | 7635652655 | 2645 | 2640 | 2645 | 2640 | 5777 |
| 413 | 20240315 | 122400 | 7620385805 | 2640 | 2635 | 2640 | 2635 | 2382 |
| 414 | 20240315 | 122300 | 7614109210 | 2635 | 2635 | 2640 | 2635 | 2287 |
| 415 | 20240315 | 122200 | 7608082530 | 2635 | 2640 | 2640 | 2635 | 321 |
| 416 | 20240315 | 122100 | 7607235790 | 2640 | 2645 | 2645 | 2640 | 2036 |
| 417 | 20240315 | 122000 | 7601860035 | 2640 | 2645 | 2645 | 2635 | 5573 |
| 418 | 20240315 | 121900 | 7587145380 | 2645 | 2635 | 2645 | 2635 | 1026 |
| 419 | 20240315 | 121800 | 7584440350 | 2635 | 2635 | 2635 | 2630 | 1144 |
| 420 | 20240315 | 121700 | 7581426850 | 2640 | 2630 | 2650 | 2630 | 2770 |
| 421 | 20240315 | 121600 | 7574139035 | 2630 | 2645 | 2650 | 2630 | 7457 |
| 422 | 20240315 | 121500 | 7554454805 | 2650 | 2650 | 2655 | 2645 | 18965 |
| 423 | 20240315 | 121400 | 7504204625 | 2650 | 2645 | 2650 | 2645 | 1892 |
| 424 | 20240315 | 121300 | 7499191670 | 2645 | 2645 | 2650 | 2645 | 806 |
| 425 | 20240315 | 121200 | 7497059200 | 2645 | 2640 | 2650 | 2640 | 4723 |
| 426 | 20240315 | 121100 | 7484587900 | 2645 | 2640 | 2645 | 2635 | 7745 |
| 427 | 20240315 | 121000 | 7464142640 | 2635 | 2630 | 2635 | 2625 | 12558 |
| 428 | 20240315 | 120900 | 7431120485 | 2630 | 2645 | 2650 | 2630 | 16477 |
| 429 | 20240315 | 120800 | 7387643190 | 2650 | 2655 | 2655 | 2645 | 7284 |
| 430 | 20240315 | 120700 | 7368353670 | 2650 | 2655 | 2655 | 2645 | 5994 |
| 431 | 20240315 | 120600 | 7352465865 | 2655 | 2650 | 2655 | 2640 | 12563 |
| 432 | 20240315 | 120500 | 7319213025 | 2650 | 2650 | 2650 | 2645 | 5348 |
| 433 | 20240315 | 120400 | 7305041610 | 2650 | 2650 | 2655 | 2645 | 4031 |
| 434 | 20240315 | 120300 | 7294365440 | 2650 | 2645 | 2650 | 2640 | 3944 |
| 435 | 20240315 | 120200 | 7283924075 | 2640 | 2640 | 2645 | 2640 | 3003 |
| 436 | 20240315 | 120100 | 7275989010 | 2640 | 2640 | 2650 | 2640 | 6474 |
| 437 | 20240315 | 120000 | 7258865490 | 2640 | 2650 | 2660 | 2640 | 9749 |
| 438 | 20240315 | 115900 | 7233065175 | 2650 | 2660 | 2660 | 2650 | 11136 |
| 439 | 20240315 | 115800 | 7203472940 | 2660 | 2660 | 2665 | 2655 | 12131 |
| 440 | 20240315 | 115700 | 7171212815 | 2660 | 2650 | 2660 | 2650 | 10048 |
| 441 | 20240315 | 115600 | 7144539335 | 2650 | 2655 | 2660 | 2650 | 23403 |
| 442 | 20240315 | 115500 | 7082472960 | 2665 | 2685 | 2685 | 2655 | 47035 |
| 443 | 20240315 | 115400 | 6956938555 | 2685 | 2675 | 2685 | 2660 | 69389 |
| 444 | 20240315 | 115300 | 6771224535 | 2675 | 2640 | 2680 | 2640 | 159899 |
| 445 | 20240315 | 115200 | 6346428220 | 2640 | 2635 | 2640 | 2635 | 1517 |
| 446 | 20240315 | 115100 | 6342429890 | 2635 | 2635 | 2635 | 2635 | 1163 |
| 447 | 20240315 | 115000 | 6339365385 | 2635 | 2645 | 2645 | 2635 | 1006 |
| 448 | 20240315 | 114900 | 6336712050 | 2645 | 2635 | 2645 | 2630 | 7857 |
| 449 | 20240315 | 114800 | 6315984315 | 2635 | 2630 | 2635 | 2625 | 3069 |
| 450 | 20240315 | 114700 | 6307899905 | 2625 | 2625 | 2630 | 2620 | 9892 |
| 451 | 20240315 | 114600 | 6281924940 | 2625 | 2625 | 2625 | 2625 | 1477 |
| 452 | 20240315 | 114500 | 6278047815 | 2630 | 2630 | 2635 | 2630 | 1438 |
| 453 | 20240315 | 114400 | 6274264565 | 2630 | 2635 | 2635 | 2630 | 1584 |
| 454 | 20240315 | 114300 | 6270095915 | 2635 | 2625 | 2635 | 2625 | 5967 |
| 455 | 20240315 | 114200 | 6254398370 | 2625 | 2625 | 2630 | 2625 | 935 |
| 456 | 20240315 | 114100 | 6251943945 | 2630 | 2630 | 2630 | 2625 | 4779 |
| 457 | 20240315 | 114000 | 6239396130 | 2625 | 2635 | 2635 | 2625 | 14084 |
| 458 | 20240315 | 113900 | 6202374595 | 2635 | 2640 | 2640 | 2635 | 1284 |
| 459 | 20240315 | 113800 | 6198989335 | 2640 | 2635 | 2640 | 2635 | 2641 |
| 460 | 20240315 | 113700 | 6192027740 | 2635 | 2645 | 2645 | 2635 | 1508 |
| 461 | 20240315 | 113600 | 6188046615 | 2645 | 2640 | 2645 | 2640 | 8580 |
| 462 | 20240315 | 113500 | 6165368585 | 2635 | 2640 | 2645 | 2625 | 17719 |
| 463 | 20240315 | 113400 | 6118681565 | 2640 | 2645 | 2650 | 2640 | 4170 |
| 464 | 20240315 | 113300 | 6107666695 | 2645 | 2650 | 2650 | 2645 | 19522 |
| 465 | 20240315 | 113200 | 6055965365 | 2650 | 2640 | 2650 | 2635 | 23310 |
| 466 | 20240315 | 113100 | 5994356620 | 2635 | 2635 | 2640 | 2635 | 10184 |
| 467 | 20240315 | 113000 | 5967510020 | 2635 | 2635 | 2635 | 2630 | 9257 |
| 468 | 20240315 | 112900 | 5943120325 | 2635 | 2625 | 2635 | 2625 | 2948 |
| 469 | 20240315 | 112800 | 5935366595 | 2630 | 2630 | 2630 | 2620 | 2266 |
| 470 | 20240315 | 112700 | 5929412600 | 2630 | 2630 | 2635 | 2630 | 4283 |
| 471 | 20240315 | 112600 | 5918148260 | 2635 | 2640 | 2645 | 2635 | 9424 |
| 472 | 20240315 | 112500 | 5893272270 | 2640 | 2630 | 2640 | 2625 | 32442 |
| 473 | 20240315 | 112400 | 5807925770 | 2630 | 2635 | 2635 | 2625 | 7874 |
| 474 | 20240315 | 112300 | 5787206485 | 2630 | 2625 | 2635 | 2625 | 12564 |
| 475 | 20240315 | 112200 | 5754163580 | 2630 | 2625 | 2630 | 2625 | 3302 |
| 476 | 20240315 | 112100 | 5745495175 | 2625 | 2625 | 2625 | 2625 | 3676 |
| 477 | 20240315 | 112000 | 5735845675 | 2625 | 2620 | 2625 | 2620 | 1056 |
| 478 | 20240315 | 111900 | 5733073680 | 2620 | 2625 | 2625 | 2620 | 3268 |
| 479 | 20240315 | 111800 | 5724500880 | 2625 | 2615 | 2625 | 2615 | 1600 |
| 480 | 20240315 | 111700 | 5720310285 | 2615 | 2620 | 2620 | 2615 | 1018 |
| 481 | 20240315 | 111600 | 5717646615 | 2620 | 2615 | 2620 | 2615 | 2029 |
| 482 | 20240315 | 111500 | 5712339880 | 2615 | 2610 | 2615 | 2610 | 704 |
| 483 | 20240315 | 111400 | 5710501030 | 2610 | 2610 | 2610 | 2610 | 18 |
| 484 | 20240315 | 111300 | 5710454050 | 2615 | 2615 | 2615 | 2615 | 2200 |
| 485 | 20240315 | 111200 | 5704701050 | 2615 | 2615 | 2615 | 2610 | 394 |
| 486 | 20240315 | 111100 | 5703672605 | 2610 | 2615 | 2615 | 2610 | 643 |
| 487 | 20240315 | 111000 | 5701993245 | 2610 | 2610 | 2610 | 2610 | 1007 |
| 488 | 20240315 | 110900 | 5699364975 | 2600 | 2600 | 2605 | 2595 | 11923 |
| 489 | 20240315 | 110800 | 5668367570 | 2600 | 2600 | 2610 | 2600 | 282 |
| 490 | 20240315 | 110700 | 5667632370 | 2600 | 2600 | 2605 | 2600 | 788 |
| 491 | 20240315 | 110600 | 5665582675 | 2600 | 2600 | 2600 | 2600 | 1204 |
| 492 | 20240315 | 110500 | 5662452275 | 2600 | 2595 | 2610 | 2595 | 845 |
| 493 | 20240315 | 110400 | 5660252425 | 2600 | 2595 | 2600 | 2595 | 9814 |
| 494 | 20240315 | 110300 | 5634768860 | 2595 | 2605 | 2605 | 2595 | 5235 |
| 495 | 20240315 | 110200 | 5621156505 | 2605 | 2605 | 2605 | 2600 | 3685 |
| 496 | 20240315 | 110100 | 5611564365 | 2610 | 2610 | 2615 | 2610 | 1630 |
| 497 | 20240315 | 110000 | 5607309560 | 2610 | 2615 | 2615 | 2610 | 1168 |
| 498 | 20240315 | 105900 | 5604255590 | 2615 | 2620 | 2620 | 2605 | 3363 |
| 499 | 20240315 | 105800 | 5595474665 | 2615 | 2620 | 2620 | 2615 | 3537 |
| 500 | 20240315 | 105700 | 5586214560 | 2615 | 2625 | 2625 | 2615 | 4656 |
| 501 | 20240315 | 105600 | 5574016485 | 2625 | 2620 | 2625 | 2620 | 2072 |
| 502 | 20240315 | 105500 | 5568578080 | 2625 | 2630 | 2630 | 2620 | 996 |
| 503 | 20240315 | 105400 | 5565967320 | 2625 | 2620 | 2630 | 2620 | 19710 |
| 504 | 20240315 | 105300 | 5514236945 | 2610 | 2610 | 2615 | 2610 | 4534 |
| 505 | 20240315 | 105200 | 5502400095 | 2610 | 2600 | 2610 | 2595 | 19227 |
| 506 | 20240315 | 105100 | 5452347790 | 2600 | 2605 | 2610 | 2600 | 10227 |
| 507 | 20240315 | 105000 | 5425746250 | 2605 | 2605 | 2610 | 2605 | 1943 |
| 508 | 20240315 | 104900 | 5420684685 | 2605 | 2605 | 2610 | 2605 | 5384 |
| 509 | 20240315 | 104800 | 5406659275 | 2605 | 2615 | 2615 | 2600 | 11213 |
| 510 | 20240315 | 104700 | 5377470570 | 2605 | 2615 | 2615 | 2605 | 6868 |
| 511 | 20240315 | 104600 | 5359528075 | 2610 | 2620 | 2620 | 2610 | 2008 |
| 512 | 20240315 | 104500 | 5354276350 | 2620 | 2615 | 2620 | 2615 | 1023 |
| 513 | 20240315 | 104400 | 5351598820 | 2615 | 2610 | 2620 | 2610 | 1010 |
| 514 | 20240315 | 104300 | 5348957200 | 2610 | 2615 | 2620 | 2605 | 7512 |
| 515 | 20240315 | 104200 | 5329336295 | 2615 | 2615 | 2615 | 2610 | 547 |
| 516 | 20240315 | 104100 | 5327906890 | 2615 | 2610 | 2615 | 2605 | 2150 |
| 517 | 20240315 | 104000 | 5322295510 | 2610 | 2610 | 2610 | 2605 | 3428 |
| 518 | 20240315 | 103900 | 5313350615 | 2605 | 2605 | 2610 | 2600 | 2614 |
| 519 | 20240315 | 103800 | 5306539300 | 2600 | 2610 | 2620 | 2600 | 24158 |
| 520 | 20240315 | 103700 | 5243507145 | 2610 | 2615 | 2615 | 2610 | 2363 |
| 521 | 20240315 | 103600 | 5237337555 | 2615 | 2610 | 2620 | 2610 | 1388 |
| 522 | 20240315 | 103500 | 5233709720 | 2610 | 2615 | 2620 | 2610 | 9629 |
| 523 | 20240315 | 103400 | 5208542195 | 2615 | 2625 | 2625 | 2615 | 4401 |
| 524 | 20240315 | 103300 | 5197007210 | 2625 | 2620 | 2625 | 2620 | 5745 |
| 525 | 20240315 | 103200 | 5181926770 | 2620 | 2620 | 2625 | 2620 | 2684 |
| 526 | 20240315 | 103100 | 5174894610 | 2620 | 2620 | 2625 | 2620 | 1145 |
| 527 | 20240315 | 103000 | 5171894460 | 2620 | 2625 | 2625 | 2620 | 3613 |
| 528 | 20240315 | 102900 | 5162416205 | 2625 | 2630 | 2630 | 2625 | 2526 |
| 529 | 20240315 | 102800 | 5155778825 | 2630 | 2630 | 2635 | 2630 | 1566 |
| 530 | 20240315 | 102700 | 5151658140 | 2630 | 2625 | 2630 | 2615 | 4630 |
| 531 | 20240315 | 102600 | 5139495370 | 2615 | 2620 | 2620 | 2615 | 4839 |
| 532 | 20240315 | 102500 | 5126821090 | 2620 | 2625 | 2630 | 2620 | 12801 |
| 533 | 20240315 | 102400 | 5093236635 | 2625 | 2630 | 2630 | 2625 | 2474 |
| 534 | 20240315 | 102300 | 5086733985 | 2630 | 2635 | 2635 | 2625 | 12685 |
| 535 | 20240315 | 102200 | 5053390325 | 2635 | 2625 | 2635 | 2625 | 1099 |
| 536 | 20240315 | 102100 | 5050499695 | 2625 | 2635 | 2635 | 2625 | 11833 |
| 537 | 20240315 | 102000 | 5019356480 | 2625 | 2620 | 2630 | 2620 | 9916 |
| 538 | 20240315 | 101900 | 4993320515 | 2620 | 2625 | 2630 | 2620 | 4184 |
| 539 | 20240315 | 101800 | 4982342145 | 2625 | 2635 | 2635 | 2625 | 4433 |
| 540 | 20240315 | 101700 | 4970690480 | 2630 | 2630 | 2635 | 2630 | 1899 |
| 541 | 20240315 | 101600 | 4965688490 | 2630 | 2630 | 2635 | 2625 | 21556 |
| 542 | 20240315 | 101500 | 4909013000 | 2630 | 2615 | 2630 | 2610 | 11748 |
| 543 | 20240315 | 101400 | 4878235120 | 2615 | 2615 | 2620 | 2605 | 11988 |
| 544 | 20240315 | 101300 | 4846926105 | 2610 | 2610 | 2620 | 2610 | 7461 |
| 545 | 20240315 | 101200 | 4827451255 | 2620 | 2625 | 2635 | 2610 | 19692 |
| 546 | 20240315 | 101100 | 4775832570 | 2630 | 2625 | 2630 | 2625 | 7640 |
| 547 | 20240315 | 101000 | 4755772860 | 2625 | 2615 | 2630 | 2615 | 7867 |
| 548 | 20240315 | 100900 | 4735152935 | 2615 | 2625 | 2625 | 2610 | 9048 |
| 549 | 20240315 | 100800 | 4711444075 | 2625 | 2640 | 2640 | 2625 | 25139 |
| 550 | 20240315 | 100700 | 4645301565 | 2635 | 2655 | 2665 | 2635 | 32478 |
| 551 | 20240315 | 100600 | 4559222045 | 2665 | 2650 | 2665 | 2650 | 29031 |
| 552 | 20240315 | 100500 | 4482087510 | 2650 | 2645 | 2655 | 2645 | 23074 |
| 553 | 20240315 | 100400 | 4420967160 | 2640 | 2640 | 2645 | 2640 | 13337 |
| 554 | 20240315 | 100300 | 4385723775 | 2645 | 2640 | 2645 | 2640 | 15556 |
| 555 | 20240315 | 100200 | 4344621205 | 2640 | 2640 | 2645 | 2640 | 16515 |
| 556 | 20240315 | 100100 | 4300960660 | 2640 | 2645 | 2645 | 2635 | 17042 |
| 557 | 20240315 | 100000 | 4255972145 | 2645 | 2625 | 2650 | 2625 | 87670 |
| 558 | 20240315 | 095900 | 4024899620 | 2630 | 2625 | 2630 | 2625 | 12717 |
| 559 | 20240315 | 095800 | 3991458975 | 2620 | 2620 | 2630 | 2620 | 4920 |
| 560 | 20240315 | 095700 | 3978551735 | 2625 | 2630 | 2635 | 2615 | 16919 |
| 561 | 20240315 | 095600 | 3934091995 | 2630 | 2620 | 2635 | 2615 | 13709 |
| 562 | 20240315 | 095500 | 3898086085 | 2615 | 2625 | 2625 | 2615 | 4767 |
| 563 | 20240315 | 095400 | 3885595125 | 2625 | 2630 | 2630 | 2615 | 13379 |
| 564 | 20240315 | 095300 | 3850505850 | 2625 | 2630 | 2640 | 2625 | 14308 |
| 565 | 20240315 | 095200 | 3812831375 | 2635 | 2615 | 2640 | 2615 | 41392 |
| 566 | 20240315 | 095100 | 3704049815 | 2620 | 2615 | 2625 | 2615 | 13918 |
| 567 | 20240315 | 095000 | 3667579940 | 2620 | 2595 | 2625 | 2595 | 32499 |
| 568 | 20240315 | 094900 | 3582775760 | 2595 | 2605 | 2605 | 2590 | 4948 |
| 569 | 20240315 | 094800 | 3569923455 | 2600 | 2595 | 2605 | 2595 | 10015 |
| 570 | 20240315 | 094700 | 3543887740 | 2595 | 2590 | 2595 | 2590 | 4035 |
| 571 | 20240315 | 094600 | 3533427500 | 2590 | 2590 | 2600 | 2580 | 6509 |
| 572 | 20240315 | 094500 | 3516573905 | 2580 | 2600 | 2600 | 2580 | 20952 |
| 573 | 20240315 | 094400 | 3462281955 | 2600 | 2600 | 2605 | 2600 | 7790 |
| 574 | 20240315 | 094300 | 3442025620 | 2605 | 2605 | 2605 | 2595 | 13719 |
| 575 | 20240315 | 094200 | 3406348355 | 2605 | 2610 | 2615 | 2600 | 11914 |
| 576 | 20240315 | 094100 | 3375284725 | 2610 | 2610 | 2625 | 2605 | 27352 |
| 577 | 20240315 | 094000 | 3303783260 | 2605 | 2590 | 2605 | 2590 | 9289 |
| 578 | 20240315 | 093900 | 3279658525 | 2595 | 2600 | 2605 | 2595 | 7248 |
| 579 | 20240315 | 093800 | 3260840280 | 2610 | 2595 | 2615 | 2585 | 31618 |
| 580 | 20240315 | 093700 | 3178469605 | 2595 | 2575 | 2595 | 2575 | 21817 |
| 581 | 20240315 | 093600 | 3122166050 | 2575 | 2570 | 2575 | 2565 | 18229 |
| 582 | 20240315 | 093500 | 3075268575 | 2570 | 2580 | 2585 | 2565 | 14465 |
| 583 | 20240315 | 093400 | 3038056440 | 2580 | 2590 | 2595 | 2580 | 4594 |
| 584 | 20240315 | 093300 | 3026197500 | 2595 | 2610 | 2615 | 2575 | 46753 |
| 585 | 20240315 | 093200 | 2904596565 | 2615 | 2585 | 2630 | 2585 | 92338 |
| 586 | 20240315 | 093100 | 2664169055 | 2585 | 2560 | 2585 | 2560 | 32961 |
| 587 | 20240315 | 093000 | 2579291345 | 2560 | 2530 | 2570 | 2530 | 45744 |
| 588 | 20240315 | 092900 | 2462625435 | 2530 | 2530 | 2535 | 2525 | 13429 |
| 589 | 20240315 | 092800 | 2428671080 | 2540 | 2530 | 2540 | 2525 | 8842 |
| 590 | 20240315 | 092700 | 2406299275 | 2530 | 2530 | 2540 | 2530 | 15984 |
| 591 | 20240315 | 092600 | 2365790730 | 2530 | 2535 | 2540 | 2530 | 5419 |
| 592 | 20240315 | 092500 | 2352063545 | 2535 | 2540 | 2540 | 2530 | 32887 |
| 593 | 20240315 | 092400 | 2268692715 | 2540 | 2540 | 2545 | 2530 | 9761 |
| 594 | 20240315 | 092300 | 2243905010 | 2535 | 2520 | 2540 | 2515 | 23989 |
| 595 | 20240315 | 092200 | 2183300715 | 2520 | 2525 | 2525 | 2515 | 27937 |
| 596 | 20240315 | 092100 | 2112907230 | 2525 | 2525 | 2540 | 2520 | 20690 |
| 597 | 20240315 | 092000 | 2060744160 | 2525 | 2530 | 2530 | 2520 | 40070 |
| 598 | 20240315 | 091900 | 1959666860 | 2530 | 2555 | 2555 | 2530 | 26844 |
| 599 | 20240315 | 091800 | 1891565530 | 2545 | 2550 | 2560 | 2545 | 11544 |
| 600 | 20240315 | 091700 | 1862114295 | 2560 | 2555 | 2560 | 2545 | 17972 |
| 601 | 20240315 | 091600 | 1816256485 | 2555 | 2525 | 2560 | 2525 | 18566 |
| 602 | 20240315 | 091500 | 1769093715 | 2540 | 2535 | 2550 | 2525 | 58386 |
| 603 | 20240315 | 091400 | 1621249735 | 2525 | 2520 | 2535 | 2515 | 46312 |
| 604 | 20240315 | 091300 | 1504332775 | 2515 | 2530 | 2540 | 2515 | 43009 |
| 605 | 20240315 | 091200 | 1395836005 | 2540 | 2530 | 2550 | 2520 | 51016 |
| 606 | 20240315 | 091100 | 1266843370 | 2530 | 2570 | 2575 | 2530 | 62151 |
| 607 | 20240315 | 091000 | 1108445800 | 2570 | 2575 | 2580 | 2565 | 10000 |
| 608 | 20240315 | 090900 | 1082740495 | 2580 | 2575 | 2580 | 2565 | 13741 |
| 609 | 20240315 | 090800 | 1047440605 | 2560 | 2580 | 2595 | 2560 | 23445 |
| 610 | 20240315 | 090700 | 987025670 | 2595 | 2580 | 2605 | 2580 | 14343 |
| 611 | 20240315 | 090600 | 949834315 | 2580 | 2580 | 2595 | 2570 | 20757 |
| 612 | 20240315 | 090500 | 896254345 | 2565 | 2555 | 2600 | 2540 | 85724 |
| 613 | 20240315 | 090400 | 677161665 | 2560 | 2555 | 2565 | 2550 | 29825 |
| 614 | 20240315 | 090300 | 600869585 | 2555 | 2585 | 2585 | 2555 | 85947 |
| 615 | 20240315 | 090200 | 379801065 | 2585 | 2615 | 2615 | 2585 | 46615 |
| 616 | 20240315 | 090100 | 258753580 | 2605 | 2625 | 2625 | 2585 | 49796 |
| 617 | 20240315 | 090000 | 129382565 | 2625 | 2630 | 2645 | 2615 | 42770 |