31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 191500 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 53674 |
| 3 | 20240419 | 191400 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 4 | 20240419 | 191300 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 5 | 20240419 | 191200 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 6 | 20240419 | 191100 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 7 | 20240419 | 191000 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 8 | 20240419 | 190900 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 9 | 20240419 | 190800 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 10 | 20240419 | 190700 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 11 | 20240419 | 190600 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 12 | 20240419 | 190500 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 13 | 20240419 | 190400 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 14 | 20240419 | 190300 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 15 | 20240419 | 190200 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 16 | 20240419 | 190100 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 17 | 20240419 | 190000 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 18 | 20240419 | 185900 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 19 | 20240419 | 185800 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 20 | 20240419 | 185700 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 21 | 20240419 | 185600 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 22 | 20240419 | 185500 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 23 | 20240419 | 185400 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 24 | 20240419 | 185300 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 25 | 20240419 | 185200 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 26 | 20240419 | 185100 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 27 | 20240419 | 185000 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 28 | 20240419 | 184900 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 29 | 20240419 | 184800 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 30 | 20240419 | 184700 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 31 | 20240419 | 184600 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 32 | 20240419 | 184500 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 53674 |
| 33 | 20240419 | 184400 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 34 | 20240419 | 184300 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 35 | 20240419 | 184200 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 36 | 20240419 | 184100 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 37 | 20240419 | 184000 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 38 | 20240419 | 183900 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 39 | 20240419 | 183800 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 40 | 20240419 | 183700 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 41 | 20240419 | 183600 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 42 | 20240419 | 183500 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 43 | 20240419 | 183400 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 44 | 20240419 | 183300 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 45 | 20240419 | 183200 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 46 | 20240419 | 183100 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 47 | 20240419 | 183000 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 48 | 20240419 | 182900 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 49 | 20240419 | 182800 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 50 | 20240419 | 182700 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 51 | 20240419 | 182600 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 52 | 20240419 | 182500 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 53 | 20240419 | 182400 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 54 | 20240419 | 182300 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 55 | 20240419 | 182200 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 56 | 20240419 | 182100 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 57 | 20240419 | 182000 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 58 | 20240419 | 181900 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 59 | 20240419 | 181800 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 60 | 20240419 | 181700 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 61 | 20240419 | 181600 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 62 | 20240419 | 181500 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 53674 |
| 63 | 20240419 | 181400 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 64 | 20240419 | 181300 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 65 | 20240419 | 181200 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 66 | 20240419 | 181100 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 67 | 20240419 | 181000 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 68 | 20240419 | 180900 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 69 | 20240419 | 180800 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 70 | 20240419 | 180700 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 71 | 20240419 | 180600 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 72 | 20240419 | 180500 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 73 | 20240419 | 180400 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 74 | 20240419 | 180300 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 75 | 20240419 | 180200 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 76 | 20240419 | 180100 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 77 | 20240419 | 180000 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 78 | 20240419 | 175900 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 79 | 20240419 | 175800 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 80 | 20240419 | 175700 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 81 | 20240419 | 175600 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 82 | 20240419 | 175500 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 83 | 20240419 | 175400 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 84 | 20240419 | 175300 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 85 | 20240419 | 175200 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 86 | 20240419 | 175100 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 87 | 20240419 | 175000 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 88 | 20240419 | 174900 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 89 | 20240419 | 174800 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 90 | 20240419 | 174700 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 91 | 20240419 | 174600 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 92 | 20240419 | 174500 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 53674 |
| 93 | 20240419 | 174400 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 94 | 20240419 | 174300 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 95 | 20240419 | 174200 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 96 | 20240419 | 174100 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 97 | 20240419 | 174000 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 98 | 20240419 | 173900 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 99 | 20240419 | 173800 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 100 | 20240419 | 173700 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 101 | 20240419 | 173600 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 102 | 20240419 | 173500 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 103 | 20240419 | 173400 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 104 | 20240419 | 173300 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 105 | 20240419 | 173200 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 106 | 20240419 | 173100 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 107 | 20240419 | 173000 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 108 | 20240419 | 172900 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 109 | 20240419 | 172800 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 110 | 20240419 | 172700 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 111 | 20240419 | 172600 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 112 | 20240419 | 172500 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 113 | 20240419 | 172400 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 114 | 20240419 | 172300 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 115 | 20240419 | 172200 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 116 | 20240419 | 172100 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 117 | 20240419 | 172000 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 118 | 20240419 | 171900 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 119 | 20240419 | 171800 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 120 | 20240419 | 171700 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 121 | 20240419 | 171600 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 122 | 20240419 | 171500 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 53674 |
| 123 | 20240419 | 171400 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 124 | 20240419 | 171300 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 125 | 20240419 | 171200 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 126 | 20240419 | 171100 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 127 | 20240419 | 171000 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 128 | 20240419 | 170900 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 129 | 20240419 | 170800 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 130 | 20240419 | 170700 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 131 | 20240419 | 170600 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 132 | 20240419 | 170500 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 133 | 20240419 | 170400 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 134 | 20240419 | 170300 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 135 | 20240419 | 170200 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 136 | 20240419 | 170100 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 137 | 20240419 | 170000 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 138 | 20240419 | 165900 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 139 | 20240419 | 165800 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 140 | 20240419 | 165700 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 141 | 20240419 | 165600 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 142 | 20240419 | 165500 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 143 | 20240419 | 165400 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 144 | 20240419 | 165300 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 145 | 20240419 | 165200 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 146 | 20240419 | 165100 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 147 | 20240419 | 165000 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 148 | 20240419 | 164900 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 149 | 20240419 | 164800 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 150 | 20240419 | 164700 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 151 | 20240419 | 164600 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 152 | 20240419 | 164500 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 53674 |
| 153 | 20240419 | 164400 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 154 | 20240419 | 164300 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 155 | 20240419 | 164200 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 156 | 20240419 | 164100 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 157 | 20240419 | 164000 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 158 | 20240419 | 163900 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 159 | 20240419 | 163800 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 160 | 20240419 | 163700 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 161 | 20240419 | 163600 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 162 | 20240419 | 163500 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 163 | 20240419 | 163400 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 164 | 20240419 | 163300 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 165 | 20240419 | 163200 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 166 | 20240419 | 163100 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 167 | 20240419 | 163000 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 168 | 20240419 | 162900 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 169 | 20240419 | 162800 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 170 | 20240419 | 162700 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 171 | 20240419 | 162600 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 172 | 20240419 | 162500 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 173 | 20240419 | 162400 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 174 | 20240419 | 162300 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 175 | 20240419 | 162200 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 176 | 20240419 | 162100 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 177 | 20240419 | 162000 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 178 | 20240419 | 161900 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 179 | 20240419 | 161800 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 180 | 20240419 | 161700 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 181 | 20240419 | 161600 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 182 | 20240419 | 161500 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 53674 |
| 183 | 20240419 | 161400 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 184 | 20240419 | 161300 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 185 | 20240419 | 161200 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 186 | 20240419 | 161100 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 187 | 20240419 | 161000 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 188 | 20240419 | 160900 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 189 | 20240419 | 160800 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 190 | 20240419 | 160700 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 191 | 20240419 | 160600 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 192 | 20240419 | 160500 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 193 | 20240419 | 160400 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 194 | 20240419 | 160300 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 195 | 20240419 | 160200 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 196 | 20240419 | 160100 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 197 | 20240419 | 160000 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 198 | 20240419 | 155900 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 199 | 20240419 | 155800 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 200 | 20240419 | 155700 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 201 | 20240419 | 155600 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 202 | 20240419 | 155500 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 203 | 20240419 | 155400 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 204 | 20240419 | 155300 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 205 | 20240419 | 155200 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 206 | 20240419 | 155100 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 207 | 20240419 | 155000 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 208 | 20240419 | 154900 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 209 | 20240419 | 154800 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 210 | 20240419 | 154700 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 211 | 20240419 | 154600 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 212 | 20240419 | 154500 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 53674 |
| 213 | 20240419 | 154400 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 214 | 20240419 | 154300 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 215 | 20240419 | 154200 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 216 | 20240419 | 154100 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 217 | 20240419 | 154000 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 218 | 20240419 | 153900 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 219 | 20240419 | 153800 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 220 | 20240419 | 153700 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 221 | 20240419 | 153600 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 222 | 20240419 | 153500 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 223 | 20240419 | 153400 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 224 | 20240419 | 153300 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 225 | 20240419 | 153200 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 226 | 20240419 | 153100 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 0 |
| 227 | 20240419 | 153000 | 4239154063 | 1688 | 1688 | 1688 | 1688 | 53674 |
| 228 | 20240419 | 152900 | 4148552351 | 1672 | 1672 | 1672 | 1672 | 0 |
| 229 | 20240419 | 152800 | 4148552351 | 1672 | 1672 | 1672 | 1672 | 0 |
| 230 | 20240419 | 152700 | 4148552351 | 1672 | 1672 | 1672 | 1672 | 0 |
| 231 | 20240419 | 152600 | 4148552351 | 1672 | 1672 | 1672 | 1672 | 0 |
| 232 | 20240419 | 152500 | 4148552351 | 1672 | 1672 | 1672 | 1672 | 0 |
| 233 | 20240419 | 152400 | 4148552351 | 1672 | 1672 | 1672 | 1672 | 0 |
| 234 | 20240419 | 152300 | 4148552351 | 1672 | 1672 | 1672 | 1672 | 0 |
| 235 | 20240419 | 152200 | 4148552351 | 1672 | 1672 | 1672 | 1672 | 0 |
| 236 | 20240419 | 152100 | 4148552351 | 1672 | 1672 | 1672 | 1672 | 0 |
| 237 | 20240419 | 152000 | 4148552351 | 1672 | 1672 | 1672 | 1672 | 0 |
| 238 | 20240419 | 151900 | 4148552351 | 1672 | 1670 | 1674 | 1669 | 3233 |
| 239 | 20240419 | 151800 | 4143152816 | 1674 | 1675 | 1675 | 1670 | 3053 |
| 240 | 20240419 | 151700 | 4138049258 | 1675 | 1672 | 1675 | 1671 | 9173 |
| 241 | 20240419 | 151600 | 4122701386 | 1672 | 1671 | 1673 | 1670 | 6639 |
| 242 | 20240419 | 151500 | 4111603419 | 1672 | 1673 | 1673 | 1672 | 4717 |
| 243 | 20240419 | 151400 | 4103712271 | 1673 | 1670 | 1673 | 1670 | 7587 |
| 244 | 20240419 | 151300 | 4091037068 | 1670 | 1673 | 1673 | 1670 | 1653 |
| 245 | 20240419 | 151200 | 4088276236 | 1673 | 1674 | 1674 | 1670 | 4913 |
| 246 | 20240419 | 151100 | 4080064334 | 1674 | 1674 | 1674 | 1674 | 7 |
| 247 | 20240419 | 151000 | 4080052616 | 1674 | 1673 | 1675 | 1673 | 867 |
| 248 | 20240419 | 150900 | 4078601940 | 1675 | 1678 | 1678 | 1675 | 3745 |
| 249 | 20240419 | 150800 | 4072324799 | 1677 | 1677 | 1677 | 1677 | 2319 |
| 250 | 20240419 | 150700 | 4068435836 | 1677 | 1673 | 1677 | 1673 | 135 |
| 251 | 20240419 | 150600 | 4068209941 | 1673 | 1675 | 1675 | 1673 | 903 |
| 252 | 20240419 | 150500 | 4066697732 | 1675 | 1676 | 1676 | 1675 | 2158 |
| 253 | 20240419 | 150400 | 4063082573 | 1676 | 1678 | 1678 | 1676 | 3526 |
| 254 | 20240419 | 150300 | 4057171071 | 1678 | 1678 | 1678 | 1678 | 3263 |
| 255 | 20240419 | 150200 | 4051695757 | 1678 | 1678 | 1678 | 1678 | 312 |
| 256 | 20240419 | 150100 | 4051172221 | 1678 | 1679 | 1679 | 1678 | 1532 |
| 257 | 20240419 | 150000 | 4048600635 | 1679 | 1678 | 1679 | 1678 | 5269 |
| 258 | 20240419 | 145900 | 4039758238 | 1680 | 1680 | 1680 | 1672 | 1533 |
| 259 | 20240419 | 145800 | 4037182806 | 1680 | 1680 | 1681 | 1680 | 24052 |
| 260 | 20240419 | 145700 | 3996775271 | 1680 | 1665 | 1681 | 1665 | 28851 |
| 261 | 20240419 | 145600 | 3948340793 | 1666 | 1669 | 1669 | 1657 | 26560 |
| 262 | 20240419 | 145500 | 3904170965 | 1670 | 1668 | 1670 | 1667 | 528 |
| 263 | 20240419 | 145400 | 3903290683 | 1667 | 1669 | 1669 | 1667 | 6855 |
| 264 | 20240419 | 145300 | 3891851456 | 1670 | 1672 | 1672 | 1670 | 6031 |
| 265 | 20240419 | 145200 | 3881775149 | 1675 | 1676 | 1676 | 1675 | 102 |
| 266 | 20240419 | 145100 | 3881604198 | 1677 | 1670 | 1677 | 1670 | 787 |
| 267 | 20240419 | 145000 | 3880287377 | 1670 | 1670 | 1670 | 1669 | 1380 |
| 268 | 20240419 | 144900 | 3877982972 | 1670 | 1668 | 1670 | 1668 | 1076 |
| 269 | 20240419 | 144800 | 3876186624 | 1668 | 1669 | 1669 | 1668 | 4 |
| 270 | 20240419 | 144700 | 3876179949 | 1669 | 1669 | 1669 | 1669 | 939 |
| 271 | 20240419 | 144600 | 3874612758 | 1669 | 1669 | 1669 | 1669 | 600 |
| 272 | 20240419 | 144500 | 3873611358 | 1669 | 1669 | 1669 | 1669 | 358 |
| 273 | 20240419 | 144400 | 3873013856 | 1668 | 1668 | 1668 | 1667 | 689 |
| 274 | 20240419 | 144300 | 3871865185 | 1668 | 1668 | 1668 | 1668 | 2 |
| 275 | 20240419 | 144200 | 3871861849 | 1667 | 1667 | 1667 | 1663 | 2198 |
| 276 | 20240419 | 144100 | 3868203850 | 1667 | 1667 | 1667 | 1663 | 2306 |
| 277 | 20240419 | 144000 | 3864363458 | 1667 | 1670 | 1670 | 1665 | 17295 |
| 278 | 20240419 | 143900 | 3835522522 | 1670 | 1673 | 1673 | 1670 | 4437 |
| 279 | 20240419 | 143800 | 3828107537 | 1674 | 1674 | 1674 | 1671 | 10650 |
| 280 | 20240419 | 143700 | 3810300934 | 1674 | 1676 | 1680 | 1674 | 3640 |
| 281 | 20240419 | 143600 | 3804207016 | 1680 | 1679 | 1680 | 1676 | 2230 |
| 282 | 20240419 | 143500 | 3800468513 | 1676 | 1676 | 1676 | 1676 | 975 |
| 283 | 20240419 | 143400 | 3798834413 | 1676 | 1676 | 1676 | 1676 | 444 |
| 284 | 20240419 | 143300 | 3798090269 | 1676 | 1677 | 1677 | 1676 | 234 |
| 285 | 20240419 | 143200 | 3797698028 | 1677 | 1677 | 1677 | 1673 | 2354 |
| 286 | 20240419 | 143100 | 3793754256 | 1679 | 1679 | 1679 | 1679 | 412 |
| 287 | 20240419 | 143000 | 3793062508 | 1681 | 1682 | 1682 | 1681 | 1238 |
| 288 | 20240419 | 142900 | 3790980511 | 1682 | 1679 | 1682 | 1679 | 1797 |
| 289 | 20240419 | 142800 | 3787962693 | 1680 | 1680 | 1680 | 1680 | 349 |
| 290 | 20240419 | 142700 | 3787376373 | 1680 | 1680 | 1680 | 1680 | 3931 |
| 291 | 20240419 | 142600 | 3780772293 | 1673 | 1680 | 1680 | 1673 | 7254 |
| 292 | 20240419 | 142500 | 3768619912 | 1680 | 1680 | 1680 | 1677 | 3959 |
| 293 | 20240419 | 142400 | 3761980177 | 1680 | 1677 | 1680 | 1677 | 1430 |
| 294 | 20240419 | 142300 | 3759580079 | 1679 | 1681 | 1681 | 1679 | 406 |
| 295 | 20240419 | 142200 | 3758898403 | 1677 | 1680 | 1680 | 1677 | 1074 |
| 296 | 20240419 | 142100 | 3757094113 | 1681 | 1677 | 1681 | 1676 | 368 |
| 297 | 20240419 | 142000 | 3756476795 | 1675 | 1681 | 1681 | 1675 | 1381 |
| 298 | 20240419 | 141900 | 3754158513 | 1681 | 1680 | 1681 | 1675 | 3388 |
| 299 | 20240419 | 141800 | 3748464076 | 1675 | 1680 | 1681 | 1675 | 6722 |
| 300 | 20240419 | 141700 | 3737168073 | 1680 | 1681 | 1681 | 1680 | 150 |
| 301 | 20240419 | 141600 | 3736915933 | 1681 | 1681 | 1681 | 1681 | 325 |
| 302 | 20240419 | 141500 | 3736369608 | 1682 | 1674 | 1682 | 1674 | 2833 |
| 303 | 20240419 | 141400 | 3731618535 | 1674 | 1674 | 1674 | 1674 | 0 |
| 304 | 20240419 | 141300 | 3731618535 | 1674 | 1674 | 1674 | 1674 | 342 |
| 305 | 20240419 | 141200 | 3731046027 | 1674 | 1680 | 1680 | 1674 | 1004 |
| 306 | 20240419 | 141100 | 3729365043 | 1680 | 1682 | 1682 | 1680 | 238 |
| 307 | 20240419 | 141000 | 3728964749 | 1683 | 1681 | 1683 | 1681 | 1129 |
| 308 | 20240419 | 140900 | 3727066068 | 1682 | 1683 | 1683 | 1677 | 1170 |
| 309 | 20240419 | 140800 | 3725099475 | 1677 | 1677 | 1683 | 1673 | 2048 |
| 310 | 20240419 | 140700 | 3721670357 | 1685 | 1685 | 1685 | 1676 | 1162 |
| 311 | 20240419 | 140600 | 3719720657 | 1676 | 1683 | 1683 | 1676 | 4129 |
| 312 | 20240419 | 140500 | 3712787100 | 1679 | 1679 | 1679 | 1679 | 2343 |
| 313 | 20240419 | 140400 | 3708853203 | 1679 | 1676 | 1679 | 1675 | 7874 |
| 314 | 20240419 | 140300 | 3695643176 | 1676 | 1675 | 1676 | 1675 | 550 |
| 315 | 20240419 | 140200 | 3694721921 | 1675 | 1675 | 1675 | 1675 | 51 |
| 316 | 20240419 | 140100 | 3694636496 | 1675 | 1669 | 1675 | 1669 | 296 |
| 317 | 20240419 | 140000 | 3694140816 | 1668 | 1668 | 1668 | 1668 | 991 |
| 318 | 20240419 | 135900 | 3692487828 | 1666 | 1668 | 1669 | 1666 | 3147 |
| 319 | 20240419 | 135800 | 3687239125 | 1668 | 1676 | 1677 | 1668 | 2531 |
| 320 | 20240419 | 135700 | 3683003786 | 1670 | 1670 | 1670 | 1670 | 297 |
| 321 | 20240419 | 135600 | 3682507796 | 1670 | 1677 | 1677 | 1668 | 29265 |
| 322 | 20240419 | 135500 | 3633592424 | 1676 | 1684 | 1684 | 1676 | 7318 |
| 323 | 20240419 | 135400 | 3621317049 | 1684 | 1685 | 1689 | 1684 | 671 |
| 324 | 20240419 | 135300 | 3620186895 | 1685 | 1684 | 1685 | 1684 | 10742 |
| 325 | 20240419 | 135200 | 3602095387 | 1684 | 1679 | 1684 | 1679 | 1972 |
| 326 | 20240419 | 135100 | 3598783466 | 1677 | 1677 | 1677 | 1677 | 2 |
| 327 | 20240419 | 135000 | 3598780112 | 1676 | 1679 | 1679 | 1676 | 1356 |
| 328 | 20240419 | 134900 | 3596504417 | 1679 | 1677 | 1679 | 1677 | 1870 |
| 329 | 20240419 | 134800 | 3593367511 | 1677 | 1679 | 1679 | 1677 | 1939 |
| 330 | 20240419 | 134700 | 3590114536 | 1679 | 1683 | 1683 | 1679 | 12010 |
| 331 | 20240419 | 134600 | 3569935757 | 1683 | 1683 | 1683 | 1683 | 1894 |
| 332 | 20240419 | 134500 | 3566748155 | 1684 | 1684 | 1684 | 1683 | 894 |
| 333 | 20240419 | 134400 | 3565242730 | 1684 | 1684 | 1684 | 1684 | 0 |
| 334 | 20240419 | 134300 | 3565242730 | 1684 | 1690 | 1690 | 1684 | 3407 |
| 335 | 20240419 | 134200 | 3559503365 | 1690 | 1689 | 1690 | 1685 | 119 |
| 336 | 20240419 | 134100 | 3559302606 | 1690 | 1690 | 1691 | 1690 | 2067 |
| 337 | 20240419 | 134000 | 3555809325 | 1690 | 1684 | 1690 | 1684 | 699 |
| 338 | 20240419 | 133900 | 3554631909 | 1684 | 1684 | 1684 | 1684 | 1213 |
| 339 | 20240419 | 133800 | 3552589217 | 1684 | 1684 | 1690 | 1684 | 1099 |
| 340 | 20240419 | 133700 | 3550738495 | 1684 | 1682 | 1684 | 1682 | 421 |
| 341 | 20240419 | 133600 | 3550029539 | 1682 | 1682 | 1682 | 1681 | 1477 |
| 342 | 20240419 | 133500 | 3547545819 | 1682 | 1682 | 1682 | 1681 | 3213 |
| 343 | 20240419 | 133400 | 3542141904 | 1682 | 1683 | 1683 | 1682 | 382 |
| 344 | 20240419 | 133300 | 3541499000 | 1683 | 1685 | 1685 | 1683 | 1151 |
| 345 | 20240419 | 133200 | 3539560722 | 1686 | 1691 | 1693 | 1686 | 10937 |
| 346 | 20240419 | 133100 | 3521092738 | 1693 | 1697 | 1697 | 1693 | 7371 |
| 347 | 20240419 | 133000 | 3508603032 | 1697 | 1696 | 1697 | 1694 | 7336 |
| 348 | 20240419 | 132900 | 3496163899 | 1696 | 1698 | 1698 | 1696 | 5571 |
| 349 | 20240419 | 132800 | 3486712235 | 1694 | 1700 | 1700 | 1694 | 6401 |
| 350 | 20240419 | 132700 | 3475846402 | 1700 | 1694 | 1700 | 1694 | 20073 |
| 351 | 20240419 | 132600 | 3441752919 | 1694 | 1692 | 1694 | 1692 | 2615 |
| 352 | 20240419 | 132500 | 3437327447 | 1692 | 1690 | 1692 | 1690 | 2275 |
| 353 | 20240419 | 132400 | 3433482554 | 1693 | 1693 | 1693 | 1687 | 1607 |
| 354 | 20240419 | 132300 | 3430764699 | 1689 | 1693 | 1694 | 1689 | 26461 |
| 355 | 20240419 | 132200 | 3385984504 | 1692 | 1687 | 1694 | 1687 | 2250 |
| 356 | 20240419 | 132100 | 3382179540 | 1689 | 1690 | 1692 | 1688 | 4105 |
| 357 | 20240419 | 132000 | 3375245507 | 1689 | 1688 | 1689 | 1688 | 7758 |
| 358 | 20240419 | 131900 | 3362143066 | 1687 | 1687 | 1691 | 1687 | 5705 |
| 359 | 20240419 | 131800 | 3352506777 | 1687 | 1681 | 1687 | 1681 | 7060 |
| 360 | 20240419 | 131700 | 3340615790 | 1680 | 1677 | 1680 | 1676 | 5317 |
| 361 | 20240419 | 131600 | 3331694055 | 1676 | 1678 | 1678 | 1676 | 1102 |
| 362 | 20240419 | 131500 | 3329846798 | 1676 | 1676 | 1676 | 1674 | 3538 |
| 363 | 20240419 | 131400 | 3323918330 | 1676 | 1676 | 1676 | 1676 | 58 |
| 364 | 20240419 | 131300 | 3323821122 | 1676 | 1676 | 1676 | 1676 | 148 |
| 365 | 20240419 | 131200 | 3323573074 | 1678 | 1679 | 1679 | 1673 | 1297 |
| 366 | 20240419 | 131100 | 3321402080 | 1679 | 1677 | 1679 | 1671 | 7140 |
| 367 | 20240419 | 131000 | 3309448360 | 1679 | 1676 | 1679 | 1676 | 4655 |
| 368 | 20240419 | 130900 | 3301638822 | 1678 | 1676 | 1678 | 1676 | 2328 |
| 369 | 20240419 | 130800 | 3297735568 | 1676 | 1671 | 1676 | 1671 | 7289 |
| 370 | 20240419 | 130700 | 3285540172 | 1669 | 1668 | 1671 | 1668 | 4276 |
| 371 | 20240419 | 130600 | 3278401412 | 1670 | 1668 | 1670 | 1668 | 1847 |
| 372 | 20240419 | 130500 | 3275318709 | 1669 | 1670 | 1670 | 1669 | 841 |
| 373 | 20240419 | 130400 | 3273914977 | 1670 | 1670 | 1670 | 1670 | 7 |
| 374 | 20240419 | 130300 | 3273903287 | 1670 | 1670 | 1670 | 1669 | 600 |
| 375 | 20240419 | 130200 | 3272901787 | 1670 | 1671 | 1671 | 1670 | 949 |
| 376 | 20240419 | 130100 | 3271316908 | 1670 | 1670 | 1670 | 1670 | 1599 |
| 377 | 20240419 | 130000 | 3268646578 | 1666 | 1666 | 1666 | 1666 | 0 |
| 378 | 20240419 | 125900 | 3268646578 | 1666 | 1670 | 1671 | 1666 | 203 |
| 379 | 20240419 | 125800 | 3268307900 | 1670 | 1670 | 1670 | 1670 | 363 |
| 380 | 20240419 | 125700 | 3267701690 | 1670 | 1666 | 1670 | 1665 | 7738 |
| 381 | 20240419 | 125600 | 3254784132 | 1666 | 1668 | 1670 | 1666 | 2105 |
| 382 | 20240419 | 125500 | 3251274018 | 1670 | 1668 | 1670 | 1668 | 2062 |
| 383 | 20240419 | 125400 | 3247831898 | 1669 | 1667 | 1669 | 1667 | 3705 |
| 384 | 20240419 | 125300 | 3241655373 | 1667 | 1664 | 1667 | 1662 | 14702 |
| 385 | 20240419 | 125200 | 3217165219 | 1660 | 1664 | 1664 | 1660 | 2838 |
| 386 | 20240419 | 125100 | 3212449546 | 1662 | 1662 | 1662 | 1662 | 0 |
| 387 | 20240419 | 125000 | 3212449546 | 1662 | 1661 | 1662 | 1661 | 8441 |
| 388 | 20240419 | 124900 | 3198423940 | 1661 | 1661 | 1662 | 1661 | 3154 |
| 389 | 20240419 | 124800 | 3193185049 | 1661 | 1661 | 1661 | 1661 | 824 |
| 390 | 20240419 | 124700 | 3191816385 | 1660 | 1663 | 1663 | 1660 | 1053 |
| 391 | 20240419 | 124600 | 3190066531 | 1662 | 1665 | 1665 | 1662 | 520 |
| 392 | 20240419 | 124500 | 3189202261 | 1665 | 1662 | 1665 | 1662 | 61 |
| 393 | 20240419 | 124400 | 3189100732 | 1665 | 1665 | 1665 | 1665 | 10 |
| 394 | 20240419 | 124300 | 3189084082 | 1666 | 1666 | 1666 | 1666 | 57 |
| 395 | 20240419 | 124200 | 3188989120 | 1666 | 1666 | 1666 | 1665 | 5608 |
| 396 | 20240419 | 124100 | 3179646204 | 1666 | 1659 | 1666 | 1659 | 2706 |
| 397 | 20240419 | 124000 | 3175156274 | 1659 | 1660 | 1660 | 1659 | 2141 |
| 398 | 20240419 | 123900 | 3171604240 | 1659 | 1660 | 1666 | 1659 | 661 |
| 399 | 20240419 | 123800 | 3170506484 | 1661 | 1663 | 1663 | 1661 | 857 |
| 400 | 20240419 | 123700 | 3169082477 | 1667 | 1667 | 1667 | 1663 | 1625 |
| 401 | 20240419 | 123600 | 3166377314 | 1667 | 1670 | 1670 | 1667 | 1064 |
| 402 | 20240419 | 123500 | 3164601757 | 1667 | 1668 | 1670 | 1667 | 9152 |
| 403 | 20240419 | 123400 | 3149319944 | 1667 | 1662 | 1670 | 1661 | 40433 |
| 404 | 20240419 | 123300 | 3081903613 | 1661 | 1660 | 1661 | 1660 | 1505 |
| 405 | 20240419 | 123200 | 3079404308 | 1661 | 1661 | 1661 | 1659 | 210 |
| 406 | 20240419 | 123100 | 3079055718 | 1659 | 1659 | 1661 | 1659 | 2121 |
| 407 | 20240419 | 123000 | 3075536525 | 1659 | 1659 | 1661 | 1659 | 3097 |
| 408 | 20240419 | 122900 | 3070398316 | 1661 | 1658 | 1661 | 1658 | 5365 |
| 409 | 20240419 | 122800 | 3061502663 | 1658 | 1661 | 1662 | 1658 | 6369 |
| 410 | 20240419 | 122700 | 3050927331 | 1661 | 1661 | 1661 | 1661 | 1564 |
| 411 | 20240419 | 122600 | 3048329527 | 1661 | 1661 | 1661 | 1660 | 85 |
| 412 | 20240419 | 122500 | 3048188343 | 1660 | 1661 | 1661 | 1660 | 669 |
| 413 | 20240419 | 122400 | 3047077347 | 1661 | 1661 | 1661 | 1661 | 814 |
| 414 | 20240419 | 122300 | 3045725293 | 1661 | 1662 | 1662 | 1661 | 1266 |
| 415 | 20240419 | 122200 | 3043622344 | 1662 | 1662 | 1662 | 1661 | 557 |
| 416 | 20240419 | 122100 | 3042696615 | 1662 | 1662 | 1662 | 1660 | 14286 |
| 417 | 20240419 | 122000 | 3018972881 | 1662 | 1660 | 1662 | 1660 | 2133 |
| 418 | 20240419 | 121900 | 3015431029 | 1659 | 1658 | 1659 | 1658 | 2248 |
| 419 | 20240419 | 121800 | 3011702277 | 1659 | 1659 | 1659 | 1659 | 12 |
| 420 | 20240419 | 121700 | 3011682369 | 1660 | 1660 | 1660 | 1659 | 802 |
| 421 | 20240419 | 121600 | 3010351609 | 1660 | 1660 | 1661 | 1660 | 745 |
| 422 | 20240419 | 121500 | 3009114694 | 1660 | 1659 | 1660 | 1659 | 4183 |
| 423 | 20240419 | 121400 | 3002173163 | 1659 | 1659 | 1659 | 1659 | 585 |
| 424 | 20240419 | 121300 | 3001202648 | 1659 | 1659 | 1659 | 1659 | 33 |
| 425 | 20240419 | 121200 | 3001147901 | 1659 | 1659 | 1659 | 1655 | 389 |
| 426 | 20240419 | 121100 | 3000502950 | 1659 | 1657 | 1659 | 1653 | 8746 |
| 427 | 20240419 | 121000 | 2986012913 | 1657 | 1659 | 1659 | 1657 | 2242 |
| 428 | 20240419 | 120900 | 2982295122 | 1659 | 1659 | 1660 | 1658 | 7203 |
| 429 | 20240419 | 120800 | 2970346981 | 1658 | 1658 | 1658 | 1656 | 1403 |
| 430 | 20240419 | 120700 | 2968022555 | 1658 | 1657 | 1658 | 1657 | 9537 |
| 431 | 20240419 | 120600 | 2952210709 | 1657 | 1657 | 1657 | 1657 | 701 |
| 432 | 20240419 | 120500 | 2951049152 | 1655 | 1653 | 1655 | 1653 | 2351 |
| 433 | 20240419 | 120400 | 2947159867 | 1653 | 1657 | 1657 | 1653 | 1143 |
| 434 | 20240419 | 120300 | 2945270008 | 1658 | 1658 | 1658 | 1653 | 209 |
| 435 | 20240419 | 120200 | 2944923736 | 1653 | 1654 | 1659 | 1652 | 22856 |
| 436 | 20240419 | 120100 | 2907128532 | 1653 | 1647 | 1653 | 1647 | 20384 |
| 437 | 20240419 | 120000 | 2873476829 | 1647 | 1642 | 1647 | 1641 | 1862 |
| 438 | 20240419 | 115900 | 2870410685 | 1647 | 1642 | 1647 | 1640 | 11340 |
| 439 | 20240419 | 115800 | 2851806438 | 1642 | 1642 | 1647 | 1642 | 157 |
| 440 | 20240419 | 115700 | 2851548229 | 1647 | 1647 | 1648 | 1642 | 341 |
| 441 | 20240419 | 115600 | 2850986602 | 1647 | 1643 | 1647 | 1642 | 11602 |
| 442 | 20240419 | 115500 | 2831923503 | 1643 | 1645 | 1645 | 1643 | 5620 |
| 443 | 20240419 | 115400 | 2822680501 | 1645 | 1645 | 1649 | 1644 | 12653 |
| 444 | 20240419 | 115300 | 2801875464 | 1646 | 1647 | 1649 | 1646 | 5261 |
| 445 | 20240419 | 115200 | 2793211902 | 1647 | 1647 | 1647 | 1646 | 4181 |
| 446 | 20240419 | 115100 | 2786327105 | 1647 | 1648 | 1648 | 1647 | 149 |
| 447 | 20240419 | 115000 | 2786081701 | 1647 | 1642 | 1647 | 1642 | 917 |
| 448 | 20240419 | 114900 | 2784572548 | 1642 | 1647 | 1647 | 1642 | 5105 |
| 449 | 20240419 | 114800 | 2776189662 | 1647 | 1642 | 1647 | 1640 | 32191 |
| 450 | 20240419 | 114700 | 2723320569 | 1642 | 1645 | 1645 | 1642 | 15685 |
| 451 | 20240419 | 114600 | 2697542273 | 1645 | 1651 | 1651 | 1645 | 1439 |
| 452 | 20240419 | 114500 | 2695170651 | 1651 | 1651 | 1652 | 1646 | 1647 |
| 453 | 20240419 | 114400 | 2692459030 | 1651 | 1647 | 1652 | 1647 | 1453 |
| 454 | 20240419 | 114300 | 2690065930 | 1647 | 1652 | 1652 | 1647 | 627 |
| 455 | 20240419 | 114200 | 2689032385 | 1653 | 1652 | 1653 | 1652 | 1010 |
| 456 | 20240419 | 114100 | 2687363858 | 1648 | 1647 | 1653 | 1647 | 92 |
| 457 | 20240419 | 114000 | 2687212288 | 1653 | 1653 | 1653 | 1646 | 8 |
| 458 | 20240419 | 113900 | 2687199085 | 1653 | 1653 | 1653 | 1646 | 1319 |
| 459 | 20240419 | 113800 | 2685023768 | 1654 | 1650 | 1654 | 1650 | 1302 |
| 460 | 20240419 | 113700 | 2682871468 | 1654 | 1654 | 1654 | 1654 | 24 |
| 461 | 20240419 | 113600 | 2682831772 | 1655 | 1648 | 1655 | 1648 | 9702 |
| 462 | 20240419 | 113500 | 2666831244 | 1647 | 1649 | 1649 | 1647 | 1620 |
| 463 | 20240419 | 113400 | 2664160834 | 1649 | 1650 | 1650 | 1649 | 3065 |
| 464 | 20240419 | 113300 | 2659106598 | 1650 | 1649 | 1650 | 1649 | 4420 |
| 465 | 20240419 | 113200 | 2651813859 | 1649 | 1650 | 1650 | 1649 | 4025 |
| 466 | 20240419 | 113100 | 2645176075 | 1650 | 1650 | 1650 | 1650 | 1254 |
| 467 | 20240419 | 113000 | 2643106975 | 1650 | 1649 | 1650 | 1649 | 1226 |
| 468 | 20240419 | 112900 | 2641085275 | 1650 | 1653 | 1654 | 1650 | 837 |
| 469 | 20240419 | 112800 | 2639702997 | 1653 | 1645 | 1653 | 1645 | 1286 |
| 470 | 20240419 | 112700 | 2637577679 | 1645 | 1650 | 1652 | 1645 | 9956 |
| 471 | 20240419 | 112600 | 2621174884 | 1650 | 1649 | 1650 | 1645 | 4230 |
| 472 | 20240419 | 112500 | 2614199631 | 1645 | 1642 | 1648 | 1642 | 2049 |
| 473 | 20240419 | 112400 | 2610831053 | 1642 | 1643 | 1646 | 1641 | 9518 |
| 474 | 20240419 | 112300 | 2595204243 | 1643 | 1642 | 1650 | 1642 | 4664 |
| 475 | 20240419 | 112200 | 2587544410 | 1642 | 1643 | 1650 | 1642 | 4557 |
| 476 | 20240419 | 112100 | 2580054794 | 1650 | 1643 | 1650 | 1642 | 14434 |
| 477 | 20240419 | 112000 | 2556291435 | 1643 | 1645 | 1648 | 1643 | 5085 |
| 478 | 20240419 | 111900 | 2547927773 | 1646 | 1648 | 1649 | 1645 | 6166 |
| 479 | 20240419 | 111800 | 2537777714 | 1648 | 1653 | 1653 | 1648 | 4193 |
| 480 | 20240419 | 111700 | 2530851573 | 1655 | 1649 | 1655 | 1646 | 9818 |
| 481 | 20240419 | 111600 | 2514677981 | 1648 | 1646 | 1648 | 1641 | 19601 |
| 482 | 20240419 | 111500 | 2482438414 | 1646 | 1650 | 1650 | 1646 | 8010 |
| 483 | 20240419 | 111400 | 2469242627 | 1650 | 1652 | 1656 | 1648 | 40589 |
| 484 | 20240419 | 111300 | 2402265076 | 1656 | 1658 | 1658 | 1651 | 2097 |
| 485 | 20240419 | 111200 | 2398797376 | 1658 | 1655 | 1660 | 1652 | 3518 |
| 486 | 20240419 | 111100 | 2392982604 | 1660 | 1658 | 1661 | 1657 | 487 |
| 487 | 20240419 | 111000 | 2392175128 | 1659 | 1658 | 1662 | 1658 | 5521 |
| 488 | 20240419 | 110900 | 2383013151 | 1658 | 1654 | 1658 | 1653 | 1045 |
| 489 | 20240419 | 110800 | 2381283646 | 1658 | 1653 | 1659 | 1653 | 940 |
| 490 | 20240419 | 110700 | 2379729010 | 1652 | 1652 | 1658 | 1652 | 22574 |
| 491 | 20240419 | 110600 | 2342405208 | 1656 | 1653 | 1656 | 1652 | 259 |
| 492 | 20240419 | 110500 | 2341976462 | 1652 | 1655 | 1656 | 1652 | 8414 |
| 493 | 20240419 | 110400 | 2328062154 | 1656 | 1655 | 1656 | 1655 | 4130 |
| 494 | 20240419 | 110300 | 2321226920 | 1655 | 1655 | 1655 | 1654 | 10781 |
| 495 | 20240419 | 110200 | 2303392266 | 1654 | 1653 | 1657 | 1653 | 12845 |
| 496 | 20240419 | 110100 | 2282146357 | 1659 | 1652 | 1659 | 1652 | 2564 |
| 497 | 20240419 | 110000 | 2277900087 | 1652 | 1655 | 1660 | 1650 | 26978 |
| 498 | 20240419 | 105900 | 2233295089 | 1656 | 1655 | 1657 | 1650 | 29212 |
| 499 | 20240419 | 105800 | 2185015676 | 1655 | 1659 | 1659 | 1655 | 8437 |
| 500 | 20240419 | 105700 | 2171044484 | 1659 | 1661 | 1661 | 1657 | 11095 |
| 501 | 20240419 | 105600 | 2152633971 | 1662 | 1660 | 1664 | 1660 | 1564 |
| 502 | 20240419 | 105500 | 2150036650 | 1665 | 1661 | 1666 | 1660 | 4660 |
| 503 | 20240419 | 105400 | 2142300998 | 1667 | 1667 | 1667 | 1660 | 2146 |
| 504 | 20240419 | 105300 | 2138736933 | 1667 | 1663 | 1667 | 1660 | 42122 |
| 505 | 20240419 | 105200 | 2068783066 | 1662 | 1664 | 1664 | 1662 | 8322 |
| 506 | 20240419 | 105100 | 2054944070 | 1663 | 1664 | 1667 | 1662 | 9259 |
| 507 | 20240419 | 105000 | 2039545611 | 1664 | 1666 | 1671 | 1662 | 17096 |
| 508 | 20240419 | 104900 | 2011099374 | 1665 | 1671 | 1672 | 1665 | 72596 |
| 509 | 20240419 | 104800 | 1890084278 | 1671 | 1672 | 1672 | 1670 | 10040 |
| 510 | 20240419 | 104700 | 1873309332 | 1672 | 1674 | 1674 | 1672 | 10004 |
| 511 | 20240419 | 104600 | 1856566623 | 1681 | 1681 | 1681 | 1681 | 352 |
| 512 | 20240419 | 104500 | 1855974911 | 1673 | 1682 | 1682 | 1673 | 4303 |
| 513 | 20240419 | 104400 | 1848773973 | 1682 | 1683 | 1683 | 1675 | 2041 |
| 514 | 20240419 | 104300 | 1845348206 | 1673 | 1674 | 1683 | 1672 | 5017 |
| 515 | 20240419 | 104200 | 1836955887 | 1684 | 1681 | 1684 | 1674 | 1216 |
| 516 | 20240419 | 104100 | 1834910221 | 1673 | 1671 | 1681 | 1671 | 47953 |
| 517 | 20240419 | 104000 | 1754598590 | 1671 | 1670 | 1671 | 1668 | 14009 |
| 518 | 20240419 | 103900 | 1731209753 | 1669 | 1671 | 1671 | 1669 | 9875 |
| 519 | 20240419 | 103800 | 1714722179 | 1671 | 1671 | 1673 | 1671 | 3114 |
| 520 | 20240419 | 103700 | 1709516895 | 1671 | 1674 | 1675 | 1671 | 1814 |
| 521 | 20240419 | 103600 | 1706481667 | 1673 | 1671 | 1673 | 1670 | 10577 |
| 522 | 20240419 | 103500 | 1688792694 | 1671 | 1671 | 1671 | 1670 | 6950 |
| 523 | 20240419 | 103400 | 1677184347 | 1671 | 1672 | 1672 | 1671 | 6966 |
| 524 | 20240419 | 103300 | 1665543888 | 1671 | 1673 | 1673 | 1670 | 18754 |
| 525 | 20240419 | 103200 | 1634197947 | 1673 | 1678 | 1678 | 1670 | 18911 |
| 526 | 20240419 | 103100 | 1602582054 | 1678 | 1677 | 1678 | 1675 | 4470 |
| 527 | 20240419 | 103000 | 1595090858 | 1678 | 1678 | 1678 | 1676 | 7241 |
| 528 | 20240419 | 102900 | 1582950470 | 1678 | 1686 | 1686 | 1677 | 12778 |
| 529 | 20240419 | 102800 | 1561507030 | 1686 | 1687 | 1687 | 1680 | 2532 |
| 530 | 20240419 | 102700 | 1557238761 | 1681 | 1687 | 1687 | 1681 | 3302 |
| 531 | 20240419 | 102600 | 1551672114 | 1687 | 1681 | 1689 | 1677 | 4556 |
| 532 | 20240419 | 102500 | 1544025777 | 1677 | 1678 | 1678 | 1676 | 4749 |
| 533 | 20240419 | 102400 | 1536062018 | 1678 | 1689 | 1689 | 1678 | 60711 |
| 534 | 20240419 | 102300 | 1433857445 | 1690 | 1690 | 1690 | 1690 | 110 |
| 535 | 20240419 | 102200 | 1433671545 | 1690 | 1690 | 1690 | 1689 | 4503 |
| 536 | 20240419 | 102100 | 1426065493 | 1690 | 1689 | 1690 | 1689 | 427 |
| 537 | 20240419 | 102000 | 1425343999 | 1689 | 1692 | 1692 | 1689 | 17960 |
| 538 | 20240419 | 101900 | 1394993652 | 1692 | 1696 | 1696 | 1692 | 2743 |
| 539 | 20240419 | 101800 | 1390351388 | 1694 | 1696 | 1696 | 1694 | 15777 |
| 540 | 20240419 | 101700 | 1363619770 | 1700 | 1696 | 1701 | 1696 | 1161 |
| 541 | 20240419 | 101600 | 1361650430 | 1701 | 1701 | 1701 | 1701 | 16 |
| 542 | 20240419 | 101500 | 1361623214 | 1701 | 1701 | 1701 | 1695 | 6673 |
| 543 | 20240419 | 101400 | 1350272447 | 1701 | 1702 | 1702 | 1695 | 1815 |
| 544 | 20240419 | 101300 | 1347195094 | 1702 | 1701 | 1702 | 1695 | 1506 |
| 545 | 20240419 | 101200 | 1344634351 | 1701 | 1700 | 1701 | 1699 | 1118 |
| 546 | 20240419 | 101100 | 1342733749 | 1695 | 1700 | 1700 | 1695 | 1711 |
| 547 | 20240419 | 101000 | 1339830549 | 1696 | 1699 | 1700 | 1696 | 2323 |
| 548 | 20240419 | 100900 | 1335886585 | 1700 | 1700 | 1705 | 1699 | 1321 |
| 549 | 20240419 | 100800 | 1333642080 | 1700 | 1699 | 1700 | 1699 | 924 |
| 550 | 20240419 | 100700 | 1332071290 | 1698 | 1696 | 1698 | 1693 | 3422 |
| 551 | 20240419 | 100600 | 1326270806 | 1697 | 1699 | 1699 | 1697 | 1063 |
| 552 | 20240419 | 100500 | 1324466267 | 1699 | 1699 | 1699 | 1698 | 1233 |
| 553 | 20240419 | 100400 | 1322371420 | 1700 | 1706 | 1706 | 1700 | 8735 |
| 554 | 20240419 | 100300 | 1307506149 | 1706 | 1706 | 1706 | 1704 | 1171 |
| 555 | 20240419 | 100200 | 1305509463 | 1706 | 1706 | 1706 | 1706 | 1331 |
| 556 | 20240419 | 100100 | 1303238777 | 1706 | 1706 | 1706 | 1706 | 231 |
| 557 | 20240419 | 100000 | 1302844691 | 1706 | 1707 | 1709 | 1705 | 5449 |
| 558 | 20240419 | 095900 | 1293541900 | 1707 | 1703 | 1707 | 1703 | 575 |
| 559 | 20240419 | 095800 | 1292562499 | 1707 | 1706 | 1708 | 1704 | 2253 |
| 560 | 20240419 | 095700 | 1288721385 | 1708 | 1709 | 1709 | 1704 | 2046 |
| 561 | 20240419 | 095600 | 1285230784 | 1709 | 1709 | 1709 | 1704 | 311 |
| 562 | 20240419 | 095500 | 1284700316 | 1709 | 1708 | 1709 | 1703 | 13578 |
| 563 | 20240419 | 095400 | 1261558250 | 1707 | 1707 | 1707 | 1707 | 1877 |
| 564 | 20240419 | 095300 | 1258354211 | 1705 | 1707 | 1707 | 1702 | 7403 |
| 565 | 20240419 | 095200 | 1245732290 | 1707 | 1707 | 1707 | 1702 | 1287 |
| 566 | 20240419 | 095100 | 1243538899 | 1707 | 1704 | 1708 | 1701 | 1025 |
| 567 | 20240419 | 095000 | 1241791367 | 1704 | 1698 | 1708 | 1693 | 36068 |
| 568 | 20240419 | 094900 | 1180496650 | 1697 | 1697 | 1697 | 1692 | 5114 |
| 569 | 20240419 | 094800 | 1171818692 | 1697 | 1694 | 1697 | 1694 | 2224 |
| 570 | 20240419 | 094700 | 1168048146 | 1695 | 1695 | 1695 | 1686 | 13904 |
| 571 | 20240419 | 094600 | 1144560776 | 1695 | 1696 | 1696 | 1695 | 1839 |
| 572 | 20240419 | 094500 | 1141443127 | 1696 | 1696 | 1696 | 1693 | 3261 |
| 573 | 20240419 | 094400 | 1135918552 | 1696 | 1692 | 1697 | 1692 | 5406 |
| 574 | 20240419 | 094300 | 1126765770 | 1697 | 1692 | 1699 | 1692 | 13175 |
| 575 | 20240419 | 094200 | 1104434268 | 1690 | 1691 | 1692 | 1689 | 5707 |
| 576 | 20240419 | 094100 | 1094788134 | 1693 | 1691 | 1693 | 1690 | 4978 |
| 577 | 20240419 | 094000 | 1086369670 | 1692 | 1690 | 1692 | 1690 | 1632 |
| 578 | 20240419 | 093900 | 1083608650 | 1690 | 1689 | 1690 | 1687 | 11124 |
| 579 | 20240419 | 093800 | 1064837001 | 1688 | 1690 | 1693 | 1688 | 27565 |
| 580 | 20240419 | 093700 | 1018250671 | 1690 | 1693 | 1694 | 1690 | 12087 |
| 581 | 20240419 | 093600 | 997813418 | 1694 | 1695 | 1698 | 1692 | 27091 |
| 582 | 20240419 | 093500 | 951946549 | 1694 | 1698 | 1698 | 1693 | 2892 |
| 583 | 20240419 | 093400 | 947044414 | 1699 | 1699 | 1700 | 1687 | 44372 |
| 584 | 20240419 | 093300 | 871936259 | 1699 | 1700 | 1700 | 1693 | 40959 |
| 585 | 20240419 | 093200 | 802532795 | 1698 | 1700 | 1700 | 1698 | 9100 |
| 586 | 20240419 | 093100 | 787072674 | 1700 | 1704 | 1704 | 1700 | 20229 |
| 587 | 20240419 | 093000 | 752677953 | 1704 | 1706 | 1706 | 1704 | 6252 |
| 588 | 20240419 | 092900 | 742012573 | 1706 | 1710 | 1710 | 1704 | 3516 |
| 589 | 20240419 | 092800 | 736015390 | 1706 | 1710 | 1710 | 1706 | 3381 |
| 590 | 20240419 | 092700 | 730242722 | 1710 | 1710 | 1711 | 1706 | 9783 |
| 591 | 20240419 | 092600 | 713514423 | 1710 | 1703 | 1712 | 1703 | 1602 |
| 592 | 20240419 | 092500 | 710781499 | 1712 | 1713 | 1713 | 1700 | 45601 |
| 593 | 20240419 | 092400 | 633155344 | 1713 | 1713 | 1713 | 1712 | 526 |
| 594 | 20240419 | 092300 | 632254465 | 1712 | 1708 | 1712 | 1707 | 12202 |
| 595 | 20240419 | 092200 | 611398136 | 1708 | 1707 | 1708 | 1704 | 6501 |
| 596 | 20240419 | 092100 | 600305433 | 1707 | 1703 | 1707 | 1703 | 4064 |
| 597 | 20240419 | 092000 | 593384369 | 1703 | 1704 | 1709 | 1703 | 2913 |
| 598 | 20240419 | 091900 | 588422805 | 1709 | 1709 | 1709 | 1704 | 13008 |
| 599 | 20240419 | 091800 | 566242900 | 1707 | 1711 | 1711 | 1705 | 8522 |
| 600 | 20240419 | 091700 | 551700846 | 1711 | 1709 | 1713 | 1703 | 2937 |
| 601 | 20240419 | 091600 | 546683152 | 1703 | 1708 | 1710 | 1703 | 7566 |
| 602 | 20240419 | 091500 | 533773563 | 1708 | 1703 | 1709 | 1702 | 2992 |
| 603 | 20240419 | 091400 | 528663295 | 1703 | 1705 | 1708 | 1701 | 10442 |
| 604 | 20240419 | 091300 | 510865369 | 1706 | 1715 | 1715 | 1701 | 27033 |
| 605 | 20240419 | 091200 | 464797335 | 1717 | 1704 | 1718 | 1700 | 46200 |
| 606 | 20240419 | 091100 | 386031475 | 1704 | 1705 | 1710 | 1700 | 21770 |
| 607 | 20240419 | 091000 | 348934054 | 1710 | 1710 | 1713 | 1701 | 36125 |
| 608 | 20240419 | 090900 | 287329176 | 1711 | 1717 | 1717 | 1709 | 38686 |
| 609 | 20240419 | 090800 | 221104306 | 1717 | 1719 | 1719 | 1717 | 4475 |
| 610 | 20240419 | 090700 | 213413913 | 1719 | 1726 | 1726 | 1719 | 21528 |
| 611 | 20240419 | 090600 | 176374668 | 1726 | 1726 | 1727 | 1720 | 17605 |
| 612 | 20240419 | 090500 | 146065470 | 1727 | 1731 | 1731 | 1726 | 2723 |
| 613 | 20240419 | 090400 | 141358194 | 1730 | 1732 | 1738 | 1730 | 10263 |
| 614 | 20240419 | 090300 | 123592831 | 1732 | 1740 | 1740 | 1732 | 8865 |
| 615 | 20240419 | 090200 | 108224286 | 1745 | 1735 | 1745 | 1726 | 24034 |
| 616 | 20240419 | 090100 | 66602089 | 1735 | 1746 | 1747 | 1735 | 7491 |
| 617 | 20240419 | 090000 | 53579194 | 1747 | 1737 | 1748 | 1735 | 29761 |