32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 192200 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 86556 |
| 3 | 20240522 | 192100 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 4 | 20240522 | 192000 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 5 | 20240522 | 191900 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 6 | 20240522 | 191800 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 7 | 20240522 | 191700 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 8 | 20240522 | 191600 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 9 | 20240522 | 191500 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 10 | 20240522 | 191400 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 11 | 20240522 | 191300 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 12 | 20240522 | 191200 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 13 | 20240522 | 191100 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 14 | 20240522 | 191000 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 15 | 20240522 | 190900 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 16 | 20240522 | 190800 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 17 | 20240522 | 190700 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 18 | 20240522 | 190600 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 19 | 20240522 | 190500 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 20 | 20240522 | 190400 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 21 | 20240522 | 190300 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 22 | 20240522 | 190200 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 23 | 20240522 | 190100 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 24 | 20240522 | 190000 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 25 | 20240522 | 185900 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 26 | 20240522 | 185800 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 27 | 20240522 | 185700 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 28 | 20240522 | 185600 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 29 | 20240522 | 185500 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 30 | 20240522 | 185400 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 31 | 20240522 | 185300 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 32 | 20240522 | 185200 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 86556 |
| 33 | 20240522 | 185100 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 34 | 20240522 | 185000 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 35 | 20240522 | 184900 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 36 | 20240522 | 184800 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 37 | 20240522 | 184700 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 38 | 20240522 | 184600 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 39 | 20240522 | 184500 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 40 | 20240522 | 184400 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 41 | 20240522 | 184300 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 42 | 20240522 | 184200 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 43 | 20240522 | 184100 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 44 | 20240522 | 184000 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 45 | 20240522 | 183900 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 46 | 20240522 | 183800 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 47 | 20240522 | 183700 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 48 | 20240522 | 183600 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 49 | 20240522 | 183500 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 50 | 20240522 | 183400 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 51 | 20240522 | 183300 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 52 | 20240522 | 183200 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 53 | 20240522 | 183100 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 54 | 20240522 | 183000 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 55 | 20240522 | 182900 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 56 | 20240522 | 182800 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 57 | 20240522 | 182700 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 58 | 20240522 | 182600 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 59 | 20240522 | 182500 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 60 | 20240522 | 182400 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 61 | 20240522 | 182300 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 62 | 20240522 | 182200 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 86556 |
| 63 | 20240522 | 182100 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 64 | 20240522 | 182000 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 65 | 20240522 | 181900 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 66 | 20240522 | 181800 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 67 | 20240522 | 181700 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 68 | 20240522 | 181600 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 69 | 20240522 | 181500 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 70 | 20240522 | 181400 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 71 | 20240522 | 181300 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 72 | 20240522 | 181200 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 73 | 20240522 | 181100 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 74 | 20240522 | 181000 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 75 | 20240522 | 180900 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 76 | 20240522 | 180800 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 77 | 20240522 | 180700 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 78 | 20240522 | 180600 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 79 | 20240522 | 180500 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 80 | 20240522 | 180400 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 81 | 20240522 | 180300 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 82 | 20240522 | 180200 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 83 | 20240522 | 180100 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 84 | 20240522 | 180000 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 85 | 20240522 | 175900 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 86 | 20240522 | 175800 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 87 | 20240522 | 175700 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 88 | 20240522 | 175600 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 89 | 20240522 | 175500 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 90 | 20240522 | 175400 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 91 | 20240522 | 175300 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 92 | 20240522 | 175200 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 86556 |
| 93 | 20240522 | 175100 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 94 | 20240522 | 175000 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 95 | 20240522 | 174900 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 96 | 20240522 | 174800 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 97 | 20240522 | 174700 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 98 | 20240522 | 174600 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 99 | 20240522 | 174500 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 100 | 20240522 | 174400 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 101 | 20240522 | 174300 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 102 | 20240522 | 174200 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 103 | 20240522 | 174100 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 104 | 20240522 | 174000 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 105 | 20240522 | 173900 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 106 | 20240522 | 173800 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 107 | 20240522 | 173700 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 108 | 20240522 | 173600 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 109 | 20240522 | 173500 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 110 | 20240522 | 173400 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 111 | 20240522 | 173300 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 112 | 20240522 | 173200 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 113 | 20240522 | 173100 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 114 | 20240522 | 173000 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 115 | 20240522 | 172900 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 116 | 20240522 | 172800 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 117 | 20240522 | 172700 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 118 | 20240522 | 172600 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 119 | 20240522 | 172500 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 120 | 20240522 | 172400 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 121 | 20240522 | 172300 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 122 | 20240522 | 172200 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 86556 |
| 123 | 20240522 | 172100 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 124 | 20240522 | 172000 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 125 | 20240522 | 171900 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 126 | 20240522 | 171800 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 127 | 20240522 | 171700 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 128 | 20240522 | 171600 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 129 | 20240522 | 171500 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 130 | 20240522 | 171400 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 131 | 20240522 | 171300 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 132 | 20240522 | 171200 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 133 | 20240522 | 171100 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 134 | 20240522 | 171000 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 135 | 20240522 | 170900 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 136 | 20240522 | 170800 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 137 | 20240522 | 170700 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 138 | 20240522 | 170600 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 139 | 20240522 | 170500 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 140 | 20240522 | 170400 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 141 | 20240522 | 170300 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 142 | 20240522 | 170200 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 143 | 20240522 | 170100 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 144 | 20240522 | 170000 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 145 | 20240522 | 165900 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 146 | 20240522 | 165800 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 147 | 20240522 | 165700 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 148 | 20240522 | 165600 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 149 | 20240522 | 165500 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 150 | 20240522 | 165400 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 151 | 20240522 | 165300 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 152 | 20240522 | 165200 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 86556 |
| 153 | 20240522 | 165100 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 154 | 20240522 | 165000 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 155 | 20240522 | 164900 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 156 | 20240522 | 164800 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 157 | 20240522 | 164700 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 158 | 20240522 | 164600 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 159 | 20240522 | 164500 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 160 | 20240522 | 164400 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 161 | 20240522 | 164300 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 162 | 20240522 | 164200 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 163 | 20240522 | 164100 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 164 | 20240522 | 164000 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 165 | 20240522 | 163900 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 166 | 20240522 | 163800 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 167 | 20240522 | 163700 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 168 | 20240522 | 163600 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 169 | 20240522 | 163500 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 170 | 20240522 | 163400 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 171 | 20240522 | 163300 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 172 | 20240522 | 163200 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 173 | 20240522 | 163100 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 174 | 20240522 | 163000 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 175 | 20240522 | 162900 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 176 | 20240522 | 162800 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 177 | 20240522 | 162700 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 178 | 20240522 | 162600 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 179 | 20240522 | 162500 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 180 | 20240522 | 162400 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 181 | 20240522 | 162300 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 182 | 20240522 | 162200 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 86556 |
| 183 | 20240522 | 162100 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 184 | 20240522 | 162000 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 185 | 20240522 | 161900 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 186 | 20240522 | 161800 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 187 | 20240522 | 161700 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 188 | 20240522 | 161600 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 189 | 20240522 | 161500 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 190 | 20240522 | 161400 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 191 | 20240522 | 161300 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 192 | 20240522 | 161200 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 193 | 20240522 | 161100 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 194 | 20240522 | 161000 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 195 | 20240522 | 160900 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 196 | 20240522 | 160800 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 197 | 20240522 | 160700 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 198 | 20240522 | 160600 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 199 | 20240522 | 160500 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 200 | 20240522 | 160400 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 201 | 20240522 | 160300 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 202 | 20240522 | 160200 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 203 | 20240522 | 160100 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 204 | 20240522 | 160000 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 205 | 20240522 | 155900 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 206 | 20240522 | 155800 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 207 | 20240522 | 155700 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 208 | 20240522 | 155600 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 209 | 20240522 | 155500 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 210 | 20240522 | 155400 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 211 | 20240522 | 155300 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 212 | 20240522 | 155200 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 86556 |
| 213 | 20240522 | 155100 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 214 | 20240522 | 155000 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 215 | 20240522 | 154900 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 216 | 20240522 | 154800 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 217 | 20240522 | 154700 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 218 | 20240522 | 154600 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 219 | 20240522 | 154500 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 220 | 20240522 | 154400 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 221 | 20240522 | 154300 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 222 | 20240522 | 154200 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 223 | 20240522 | 154100 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 224 | 20240522 | 154000 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 225 | 20240522 | 153900 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 226 | 20240522 | 153800 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 227 | 20240522 | 153700 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 228 | 20240522 | 153600 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 229 | 20240522 | 153500 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 230 | 20240522 | 153400 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 231 | 20240522 | 153300 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 232 | 20240522 | 153200 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 233 | 20240522 | 153100 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 234 | 20240522 | 153000 | 15520094770 | 3685 | 3685 | 3685 | 3685 | 86556 |
| 235 | 20240522 | 152900 | 15201135910 | 3665 | 3665 | 3665 | 3665 | 0 |
| 236 | 20240522 | 152800 | 15201135910 | 3665 | 3665 | 3665 | 3665 | 0 |
| 237 | 20240522 | 152700 | 15201135910 | 3665 | 3665 | 3665 | 3665 | 0 |
| 238 | 20240522 | 152600 | 15201135910 | 3665 | 3665 | 3665 | 3665 | 0 |
| 239 | 20240522 | 152500 | 15201135910 | 3665 | 3665 | 3665 | 3665 | 0 |
| 240 | 20240522 | 152400 | 15201135910 | 3665 | 3665 | 3665 | 3665 | 0 |
| 241 | 20240522 | 152300 | 15201135910 | 3665 | 3665 | 3665 | 3665 | 0 |
| 242 | 20240522 | 152200 | 15201135910 | 3665 | 3665 | 3665 | 3665 | 0 |
| 243 | 20240522 | 152100 | 15201135910 | 3665 | 3665 | 3665 | 3665 | 0 |
| 244 | 20240522 | 152000 | 15201135910 | 3665 | 3665 | 3665 | 3665 | 0 |
| 245 | 20240522 | 151900 | 15201135910 | 3665 | 3670 | 3670 | 3665 | 17488 |
| 246 | 20240522 | 151800 | 15137012145 | 3665 | 3665 | 3670 | 3665 | 15354 |
| 247 | 20240522 | 151700 | 15080706360 | 3670 | 3665 | 3670 | 3660 | 2971 |
| 248 | 20240522 | 151600 | 15069817115 | 3665 | 3660 | 3665 | 3660 | 8267 |
| 249 | 20240522 | 151500 | 15039533610 | 3665 | 3670 | 3670 | 3660 | 6106 |
| 250 | 20240522 | 151400 | 15017142010 | 3670 | 3670 | 3675 | 3660 | 10806 |
| 251 | 20240522 | 151300 | 14977521030 | 3670 | 3670 | 3675 | 3670 | 12767 |
| 252 | 20240522 | 151200 | 14930640970 | 3670 | 3670 | 3675 | 3670 | 11473 |
| 253 | 20240522 | 151100 | 14888507400 | 3675 | 3665 | 3675 | 3665 | 17574 |
| 254 | 20240522 | 151000 | 14823991685 | 3670 | 3660 | 3670 | 3655 | 17112 |
| 255 | 20240522 | 150900 | 14761302065 | 3660 | 3665 | 3665 | 3660 | 8104 |
| 256 | 20240522 | 150800 | 14731637710 | 3665 | 3660 | 3665 | 3655 | 17309 |
| 257 | 20240522 | 150700 | 14668298335 | 3660 | 3660 | 3660 | 3655 | 3224 |
| 258 | 20240522 | 150600 | 14656505795 | 3660 | 3650 | 3660 | 3645 | 10399 |
| 259 | 20240522 | 150500 | 14618525840 | 3650 | 3650 | 3650 | 3645 | 3335 |
| 260 | 20240522 | 150400 | 14606360540 | 3645 | 3640 | 3650 | 3640 | 6115 |
| 261 | 20240522 | 150300 | 14584075220 | 3645 | 3640 | 3645 | 3635 | 6787 |
| 262 | 20240522 | 150200 | 14559370500 | 3635 | 3635 | 3645 | 3635 | 8981 |
| 263 | 20240522 | 150100 | 14526666860 | 3635 | 3645 | 3645 | 3635 | 16373 |
| 264 | 20240522 | 150000 | 14467128035 | 3645 | 3645 | 3645 | 3640 | 3105 |
| 265 | 20240522 | 145900 | 14455816395 | 3640 | 3640 | 3645 | 3640 | 4744 |
| 266 | 20240522 | 145800 | 14438544595 | 3640 | 3650 | 3650 | 3640 | 1460 |
| 267 | 20240522 | 145700 | 14433228875 | 3640 | 3640 | 3650 | 3640 | 4071 |
| 268 | 20240522 | 145600 | 14418393155 | 3640 | 3640 | 3640 | 3635 | 3089 |
| 269 | 20240522 | 145500 | 14407156160 | 3640 | 3640 | 3645 | 3635 | 10507 |
| 270 | 20240522 | 145400 | 14368921845 | 3645 | 3660 | 3660 | 3645 | 4649 |
| 271 | 20240522 | 145300 | 14351927015 | 3660 | 3655 | 3660 | 3635 | 2320 |
| 272 | 20240522 | 145200 | 14343451250 | 3635 | 3650 | 3660 | 3630 | 26583 |
| 273 | 20240522 | 145100 | 14246624110 | 3650 | 3670 | 3670 | 3650 | 13816 |
| 274 | 20240522 | 145000 | 14196048200 | 3670 | 3660 | 3670 | 3655 | 7598 |
| 275 | 20240522 | 144900 | 14168215525 | 3660 | 3645 | 3660 | 3645 | 25164 |
| 276 | 20240522 | 144800 | 14076367010 | 3650 | 3645 | 3650 | 3645 | 3029 |
| 277 | 20240522 | 144700 | 14065323970 | 3650 | 3645 | 3650 | 3645 | 5437 |
| 278 | 20240522 | 144600 | 14045503650 | 3645 | 3650 | 3650 | 3645 | 3484 |
| 279 | 20240522 | 144500 | 14032802945 | 3645 | 3645 | 3650 | 3645 | 2225 |
| 280 | 20240522 | 144400 | 14024689635 | 3645 | 3640 | 3645 | 3640 | 3708 |
| 281 | 20240522 | 144300 | 14011184830 | 3640 | 3630 | 3640 | 3630 | 3312 |
| 282 | 20240522 | 144200 | 13999134350 | 3630 | 3665 | 3665 | 3630 | 66687 |
| 283 | 20240522 | 144100 | 13755856855 | 3660 | 3660 | 3665 | 3660 | 4714 |
| 284 | 20240522 | 144000 | 13738598660 | 3665 | 3665 | 3670 | 3660 | 6423 |
| 285 | 20240522 | 143900 | 13715061505 | 3670 | 3680 | 3680 | 3670 | 5660 |
| 286 | 20240522 | 143800 | 13694267600 | 3680 | 3675 | 3685 | 3675 | 18383 |
| 287 | 20240522 | 143700 | 13626606340 | 3680 | 3650 | 3680 | 3650 | 47107 |
| 288 | 20240522 | 143600 | 13453909260 | 3650 | 3640 | 3650 | 3640 | 14226 |
| 289 | 20240522 | 143500 | 13402077915 | 3635 | 3640 | 3640 | 3635 | 3006 |
| 290 | 20240522 | 143400 | 13391148295 | 3640 | 3635 | 3640 | 3635 | 2379 |
| 291 | 20240522 | 143300 | 13382499020 | 3635 | 3635 | 3640 | 3635 | 973 |
| 292 | 20240522 | 143200 | 13378961940 | 3640 | 3635 | 3640 | 3635 | 2822 |
| 293 | 20240522 | 143100 | 13368703615 | 3640 | 3635 | 3640 | 3635 | 1529 |
| 294 | 20240522 | 143000 | 13363143555 | 3640 | 3635 | 3640 | 3635 | 233 |
| 295 | 20240522 | 142900 | 13362295440 | 3640 | 3630 | 3640 | 3630 | 2706 |
| 296 | 20240522 | 142800 | 13352459115 | 3630 | 3630 | 3635 | 3630 | 1855 |
| 297 | 20240522 | 142700 | 13345724615 | 3630 | 3635 | 3635 | 3625 | 15991 |
| 298 | 20240522 | 142600 | 13287672615 | 3635 | 3630 | 3640 | 3630 | 4743 |
| 299 | 20240522 | 142500 | 13270436430 | 3630 | 3630 | 3635 | 3630 | 1011 |
| 300 | 20240522 | 142400 | 13266765035 | 3630 | 3630 | 3635 | 3630 | 3634 |
| 301 | 20240522 | 142300 | 13253573470 | 3635 | 3635 | 3640 | 3630 | 10307 |
| 302 | 20240522 | 142200 | 13216138130 | 3635 | 3635 | 3635 | 3635 | 1747 |
| 303 | 20240522 | 142100 | 13209787785 | 3635 | 3645 | 3645 | 3630 | 39700 |
| 304 | 20240522 | 142000 | 13065428450 | 3640 | 3640 | 3645 | 3640 | 1641 |
| 305 | 20240522 | 141900 | 13059448610 | 3645 | 3645 | 3645 | 3640 | 3817 |
| 306 | 20240522 | 141800 | 13045539195 | 3645 | 3645 | 3650 | 3640 | 13262 |
| 307 | 20240522 | 141700 | 12997235830 | 3645 | 3645 | 3650 | 3645 | 2881 |
| 308 | 20240522 | 141600 | 12986734535 | 3650 | 3645 | 3650 | 3645 | 1870 |
| 309 | 20240522 | 141500 | 12979917690 | 3645 | 3655 | 3655 | 3645 | 5560 |
| 310 | 20240522 | 141400 | 12959628295 | 3650 | 3655 | 3655 | 3650 | 7829 |
| 311 | 20240522 | 141300 | 12931046200 | 3655 | 3655 | 3655 | 3650 | 4551 |
| 312 | 20240522 | 141200 | 12914430980 | 3655 | 3655 | 3655 | 3650 | 2377 |
| 313 | 20240522 | 141100 | 12905752725 | 3655 | 3655 | 3660 | 3650 | 19203 |
| 314 | 20240522 | 141000 | 12835550895 | 3655 | 3660 | 3660 | 3655 | 2579 |
| 315 | 20240522 | 140900 | 12826121470 | 3660 | 3660 | 3660 | 3655 | 1702 |
| 316 | 20240522 | 140800 | 12819894460 | 3655 | 3655 | 3660 | 3655 | 2126 |
| 317 | 20240522 | 140700 | 12812122135 | 3655 | 3660 | 3665 | 3655 | 5787 |
| 318 | 20240522 | 140600 | 12790944565 | 3665 | 3665 | 3665 | 3660 | 4002 |
| 319 | 20240522 | 140500 | 12776294635 | 3665 | 3660 | 3665 | 3655 | 2878 |
| 320 | 20240522 | 140400 | 12765762605 | 3655 | 3665 | 3665 | 3655 | 5955 |
| 321 | 20240522 | 140300 | 12743982940 | 3660 | 3665 | 3665 | 3655 | 9367 |
| 322 | 20240522 | 140200 | 12709656605 | 3665 | 3660 | 3665 | 3655 | 5136 |
| 323 | 20240522 | 140100 | 12690860190 | 3665 | 3665 | 3665 | 3660 | 5241 |
| 324 | 20240522 | 140000 | 12671663385 | 3665 | 3650 | 3665 | 3650 | 9303 |
| 325 | 20240522 | 135900 | 12637634915 | 3650 | 3640 | 3650 | 3640 | 11004 |
| 326 | 20240522 | 135800 | 12597487270 | 3645 | 3645 | 3645 | 3640 | 1248 |
| 327 | 20240522 | 135700 | 12592939620 | 3640 | 3645 | 3650 | 3640 | 2575 |
| 328 | 20240522 | 135600 | 12583562115 | 3650 | 3645 | 3650 | 3640 | 5111 |
| 329 | 20240522 | 135500 | 12564929515 | 3645 | 3640 | 3645 | 3635 | 2121 |
| 330 | 20240522 | 135400 | 12557204620 | 3635 | 3640 | 3640 | 3635 | 1566 |
| 331 | 20240522 | 135300 | 12551509660 | 3640 | 3635 | 3640 | 3630 | 3198 |
| 332 | 20240522 | 135200 | 12539886105 | 3630 | 3635 | 3635 | 3630 | 3108 |
| 333 | 20240522 | 135100 | 12528591130 | 3635 | 3635 | 3635 | 3630 | 921 |
| 334 | 20240522 | 135000 | 12525246960 | 3635 | 3640 | 3640 | 3630 | 3584 |
| 335 | 20240522 | 134900 | 12512223135 | 3635 | 3635 | 3645 | 3635 | 2396 |
| 336 | 20240522 | 134800 | 12503502230 | 3635 | 3615 | 3635 | 3615 | 5189 |
| 337 | 20240522 | 134700 | 12484672385 | 3610 | 3605 | 3610 | 3605 | 2515 |
| 338 | 20240522 | 134600 | 12475602520 | 3600 | 3600 | 3600 | 3595 | 4724 |
| 339 | 20240522 | 134500 | 12458601120 | 3600 | 3610 | 3610 | 3590 | 8930 |
| 340 | 20240522 | 134400 | 12426452440 | 3605 | 3600 | 3610 | 3600 | 1272 |
| 341 | 20240522 | 134300 | 12421868230 | 3600 | 3600 | 3610 | 3600 | 4944 |
| 342 | 20240522 | 134200 | 12404060325 | 3600 | 3610 | 3610 | 3600 | 3078 |
| 343 | 20240522 | 134100 | 12392978955 | 3600 | 3600 | 3600 | 3590 | 10044 |
| 344 | 20240522 | 134000 | 12356870045 | 3600 | 3605 | 3610 | 3600 | 6311 |
| 345 | 20240522 | 133900 | 12334133465 | 3605 | 3600 | 3605 | 3600 | 4788 |
| 346 | 20240522 | 133800 | 12316878485 | 3600 | 3605 | 3605 | 3600 | 3223 |
| 347 | 20240522 | 133700 | 12305270905 | 3600 | 3610 | 3615 | 3600 | 19765 |
| 348 | 20240522 | 133600 | 12234041045 | 3610 | 3625 | 3630 | 3610 | 11118 |
| 349 | 20240522 | 133500 | 12193796695 | 3625 | 3625 | 3630 | 3620 | 7005 |
| 350 | 20240522 | 133400 | 12168416775 | 3625 | 3630 | 3630 | 3625 | 1737 |
| 351 | 20240522 | 133300 | 12162119825 | 3625 | 3625 | 3630 | 3625 | 2688 |
| 352 | 20240522 | 133200 | 12152371720 | 3625 | 3640 | 3640 | 3625 | 16359 |
| 353 | 20240522 | 133100 | 12092964840 | 3640 | 3640 | 3645 | 3640 | 3580 |
| 354 | 20240522 | 133000 | 12079933630 | 3640 | 3645 | 3645 | 3640 | 2719 |
| 355 | 20240522 | 132900 | 12070025655 | 3645 | 3645 | 3650 | 3645 | 1367 |
| 356 | 20240522 | 132800 | 12065042780 | 3645 | 3640 | 3650 | 3640 | 6619 |
| 357 | 20240522 | 132700 | 12040933060 | 3640 | 3640 | 3650 | 3640 | 562 |
| 358 | 20240522 | 132600 | 12038885370 | 3640 | 3640 | 3640 | 3640 | 314 |
| 359 | 20240522 | 132500 | 12037742410 | 3640 | 3640 | 3645 | 3635 | 5517 |
| 360 | 20240522 | 132400 | 12017667965 | 3640 | 3645 | 3645 | 3640 | 4174 |
| 361 | 20240522 | 132300 | 12002473205 | 3640 | 3640 | 3645 | 3640 | 6930 |
| 362 | 20240522 | 132200 | 11977229430 | 3640 | 3645 | 3645 | 3640 | 2641 |
| 363 | 20240522 | 132100 | 11967614345 | 3645 | 3640 | 3645 | 3640 | 7131 |
| 364 | 20240522 | 132000 | 11941655125 | 3640 | 3640 | 3650 | 3640 | 1448 |
| 365 | 20240522 | 131900 | 11936380970 | 3640 | 3655 | 3655 | 3640 | 7274 |
| 366 | 20240522 | 131800 | 11909873190 | 3655 | 3655 | 3655 | 3650 | 2673 |
| 367 | 20240522 | 131700 | 11900116140 | 3655 | 3650 | 3660 | 3650 | 6606 |
| 368 | 20240522 | 131600 | 11875982900 | 3655 | 3655 | 3655 | 3650 | 10990 |
| 369 | 20240522 | 131500 | 11835865060 | 3655 | 3655 | 3655 | 3650 | 2403 |
| 370 | 20240522 | 131400 | 11827085635 | 3655 | 3650 | 3660 | 3650 | 4514 |
| 371 | 20240522 | 131300 | 11810587150 | 3650 | 3650 | 3650 | 3650 | 3228 |
| 372 | 20240522 | 131200 | 11798804950 | 3650 | 3645 | 3650 | 3640 | 5311 |
| 373 | 20240522 | 131100 | 11779434280 | 3645 | 3640 | 3645 | 3640 | 8424 |
| 374 | 20240522 | 131000 | 11748759655 | 3640 | 3640 | 3640 | 3635 | 3325 |
| 375 | 20240522 | 130900 | 11736666505 | 3635 | 3640 | 3640 | 3635 | 3027 |
| 376 | 20240522 | 130800 | 11725661220 | 3640 | 3640 | 3640 | 3635 | 10797 |
| 377 | 20240522 | 130700 | 11686393775 | 3640 | 3645 | 3650 | 3640 | 8860 |
| 378 | 20240522 | 130600 | 11654136125 | 3645 | 3640 | 3650 | 3640 | 13393 |
| 379 | 20240522 | 130500 | 11605361830 | 3640 | 3655 | 3660 | 3640 | 37018 |
| 380 | 20240522 | 130400 | 11470467605 | 3655 | 3660 | 3665 | 3655 | 3371 |
| 381 | 20240522 | 130300 | 11458144020 | 3655 | 3655 | 3670 | 3655 | 16835 |
| 382 | 20240522 | 130200 | 11396520810 | 3660 | 3665 | 3670 | 3655 | 5875 |
| 383 | 20240522 | 130100 | 11375012590 | 3665 | 3670 | 3675 | 3650 | 23858 |
| 384 | 20240522 | 130000 | 11287521505 | 3675 | 3680 | 3685 | 3670 | 39863 |
| 385 | 20240522 | 125900 | 11140879280 | 3680 | 3670 | 3680 | 3665 | 24993 |
| 386 | 20240522 | 125800 | 11049114265 | 3670 | 3660 | 3670 | 3655 | 33926 |
| 387 | 20240522 | 125700 | 10924884245 | 3660 | 3660 | 3660 | 3650 | 10790 |
| 388 | 20240522 | 125600 | 10885427390 | 3660 | 3655 | 3660 | 3650 | 11227 |
| 389 | 20240522 | 125500 | 10844415075 | 3650 | 3650 | 3650 | 3645 | 7921 |
| 390 | 20240522 | 125400 | 10815510490 | 3650 | 3650 | 3655 | 3645 | 6007 |
| 391 | 20240522 | 125300 | 10793569915 | 3655 | 3650 | 3655 | 3650 | 3120 |
| 392 | 20240522 | 125200 | 10782176800 | 3650 | 3645 | 3650 | 3645 | 2390 |
| 393 | 20240522 | 125100 | 10773459455 | 3650 | 3650 | 3650 | 3645 | 1782 |
| 394 | 20240522 | 125000 | 10766962000 | 3650 | 3650 | 3650 | 3645 | 4806 |
| 395 | 20240522 | 124900 | 10749438765 | 3650 | 3650 | 3655 | 3645 | 3121 |
| 396 | 20240522 | 124800 | 10738050375 | 3650 | 3650 | 3650 | 3645 | 1683 |
| 397 | 20240522 | 124700 | 10731909650 | 3650 | 3665 | 3665 | 3650 | 17207 |
| 398 | 20240522 | 124600 | 10668978245 | 3665 | 3650 | 3670 | 3650 | 28308 |
| 399 | 20240522 | 124500 | 10565359390 | 3650 | 3640 | 3650 | 3640 | 21274 |
| 400 | 20240522 | 124400 | 10487769920 | 3640 | 3630 | 3640 | 3630 | 3559 |
| 401 | 20240522 | 124300 | 10474839475 | 3630 | 3635 | 3635 | 3630 | 8327 |
| 402 | 20240522 | 124200 | 10444606215 | 3635 | 3645 | 3645 | 3635 | 18667 |
| 403 | 20240522 | 124100 | 10376711330 | 3645 | 3645 | 3645 | 3640 | 5221 |
| 404 | 20240522 | 124000 | 10357686045 | 3645 | 3650 | 3650 | 3640 | 7839 |
| 405 | 20240522 | 123900 | 10329120540 | 3645 | 3635 | 3650 | 3630 | 11521 |
| 406 | 20240522 | 123800 | 10287200695 | 3635 | 3645 | 3645 | 3630 | 44293 |
| 407 | 20240522 | 123700 | 10126143180 | 3645 | 3635 | 3645 | 3635 | 10806 |
| 408 | 20240522 | 123600 | 10086794290 | 3635 | 3635 | 3650 | 3635 | 28397 |
| 409 | 20240522 | 123500 | 9983414100 | 3630 | 3625 | 3630 | 3620 | 24684 |
| 410 | 20240522 | 123400 | 9893869730 | 3625 | 3605 | 3630 | 3605 | 25062 |
| 411 | 20240522 | 123300 | 9803179680 | 3605 | 3595 | 3620 | 3595 | 12284 |
| 412 | 20240522 | 123200 | 9758858485 | 3595 | 3590 | 3595 | 3590 | 507 |
| 413 | 20240522 | 123100 | 9757037170 | 3595 | 3595 | 3595 | 3590 | 1240 |
| 414 | 20240522 | 123000 | 9752579380 | 3590 | 3600 | 3605 | 3590 | 15128 |
| 415 | 20240522 | 122900 | 9698159025 | 3600 | 3600 | 3600 | 3595 | 1529 |
| 416 | 20240522 | 122800 | 9692657245 | 3600 | 3600 | 3605 | 3595 | 6572 |
| 417 | 20240522 | 122700 | 9668997825 | 3600 | 3600 | 3605 | 3600 | 9126 |
| 418 | 20240522 | 122600 | 9636135665 | 3595 | 3605 | 3605 | 3595 | 15390 |
| 419 | 20240522 | 122500 | 9580775575 | 3605 | 3600 | 3605 | 3595 | 5023 |
| 420 | 20240522 | 122400 | 9562691285 | 3600 | 3595 | 3600 | 3590 | 636 |
| 421 | 20240522 | 122300 | 9560405830 | 3595 | 3590 | 3595 | 3590 | 5116 |
| 422 | 20240522 | 122200 | 9542016360 | 3595 | 3585 | 3595 | 3585 | 2526 |
| 423 | 20240522 | 122100 | 9532943705 | 3595 | 3585 | 3595 | 3585 | 6643 |
| 424 | 20240522 | 122000 | 9509113440 | 3585 | 3590 | 3590 | 3580 | 3749 |
| 425 | 20240522 | 121900 | 9495676345 | 3590 | 3590 | 3590 | 3585 | 2427 |
| 426 | 20240522 | 121800 | 9486975510 | 3585 | 3590 | 3590 | 3585 | 4174 |
| 427 | 20240522 | 121700 | 9472011560 | 3590 | 3590 | 3590 | 3580 | 910 |
| 428 | 20240522 | 121600 | 9468747185 | 3580 | 3585 | 3590 | 3580 | 6122 |
| 429 | 20240522 | 121500 | 9446817725 | 3590 | 3590 | 3595 | 3590 | 1492 |
| 430 | 20240522 | 121400 | 9441461435 | 3590 | 3585 | 3590 | 3585 | 3060 |
| 431 | 20240522 | 121300 | 9430486310 | 3585 | 3590 | 3590 | 3585 | 4540 |
| 432 | 20240522 | 121200 | 9414210225 | 3590 | 3585 | 3590 | 3585 | 1005 |
| 433 | 20240522 | 121100 | 9410607175 | 3585 | 3590 | 3590 | 3585 | 3085 |
| 434 | 20240522 | 121000 | 9399539330 | 3590 | 3590 | 3590 | 3585 | 682 |
| 435 | 20240522 | 120900 | 9397094050 | 3590 | 3590 | 3590 | 3585 | 1782 |
| 436 | 20240522 | 120800 | 9390704825 | 3590 | 3585 | 3590 | 3585 | 3544 |
| 437 | 20240522 | 120700 | 9377991540 | 3590 | 3590 | 3590 | 3585 | 593 |
| 438 | 20240522 | 120600 | 9375863615 | 3590 | 3590 | 3595 | 3585 | 9395 |
| 439 | 20240522 | 120500 | 9342135190 | 3590 | 3595 | 3595 | 3590 | 920 |
| 440 | 20240522 | 120400 | 9338831575 | 3595 | 3595 | 3595 | 3590 | 1293 |
| 441 | 20240522 | 120300 | 9334188225 | 3595 | 3590 | 3595 | 3590 | 3780 |
| 442 | 20240522 | 120200 | 9320607615 | 3590 | 3595 | 3595 | 3590 | 1680 |
| 443 | 20240522 | 120100 | 9314568125 | 3595 | 3590 | 3595 | 3590 | 2556 |
| 444 | 20240522 | 120000 | 9305381345 | 3590 | 3595 | 3595 | 3590 | 191 |
| 445 | 20240522 | 115900 | 9304695350 | 3595 | 3595 | 3600 | 3595 | 9921 |
| 446 | 20240522 | 115800 | 9269012440 | 3595 | 3585 | 3595 | 3585 | 1324 |
| 447 | 20240522 | 115700 | 9264259475 | 3585 | 3580 | 3590 | 3580 | 3635 |
| 448 | 20240522 | 115600 | 9251228580 | 3580 | 3580 | 3585 | 3580 | 5794 |
| 449 | 20240522 | 115500 | 9230479865 | 3585 | 3585 | 3585 | 3580 | 1240 |
| 450 | 20240522 | 115400 | 9226034490 | 3585 | 3585 | 3585 | 3580 | 1039 |
| 451 | 20240522 | 115300 | 9222312940 | 3585 | 3585 | 3585 | 3580 | 923 |
| 452 | 20240522 | 115200 | 9219004645 | 3580 | 3585 | 3585 | 3575 | 3498 |
| 453 | 20240522 | 115100 | 9206489840 | 3585 | 3580 | 3585 | 3575 | 832 |
| 454 | 20240522 | 115000 | 9203510855 | 3580 | 3590 | 3590 | 3580 | 1488 |
| 455 | 20240522 | 114900 | 9198182165 | 3590 | 3590 | 3590 | 3585 | 1524 |
| 456 | 20240522 | 114800 | 9192718265 | 3590 | 3575 | 3590 | 3575 | 5413 |
| 457 | 20240522 | 114700 | 9173337640 | 3575 | 3575 | 3575 | 3570 | 2178 |
| 458 | 20240522 | 114600 | 9165554685 | 3575 | 3580 | 3580 | 3575 | 6704 |
| 459 | 20240522 | 114500 | 9141570745 | 3580 | 3580 | 3600 | 3580 | 23179 |
| 460 | 20240522 | 114400 | 9058548335 | 3580 | 3575 | 3580 | 3575 | 1066 |
| 461 | 20240522 | 114300 | 9054735500 | 3575 | 3570 | 3575 | 3565 | 4715 |
| 462 | 20240522 | 114200 | 9037902480 | 3575 | 3575 | 3575 | 3565 | 1354 |
| 463 | 20240522 | 114100 | 9033073525 | 3570 | 3565 | 3570 | 3555 | 5988 |
| 464 | 20240522 | 114000 | 9011758950 | 3570 | 3565 | 3570 | 3565 | 1315 |
| 465 | 20240522 | 113900 | 9007068120 | 3570 | 3580 | 3580 | 3570 | 6938 |
| 466 | 20240522 | 113800 | 8982280805 | 3580 | 3575 | 3580 | 3575 | 2336 |
| 467 | 20240522 | 113700 | 8973927520 | 3575 | 3560 | 3575 | 3555 | 16100 |
| 468 | 20240522 | 113600 | 8916609590 | 3560 | 3555 | 3560 | 3555 | 4764 |
| 469 | 20240522 | 113500 | 8899652205 | 3555 | 3555 | 3560 | 3550 | 2702 |
| 470 | 20240522 | 113400 | 8890039295 | 3555 | 3555 | 3555 | 3545 | 12986 |
| 471 | 20240522 | 113300 | 8843960935 | 3555 | 3555 | 3560 | 3550 | 4444 |
| 472 | 20240522 | 113200 | 8828169975 | 3550 | 3560 | 3565 | 3550 | 24285 |
| 473 | 20240522 | 113100 | 8741839350 | 3560 | 3580 | 3580 | 3560 | 42456 |
| 474 | 20240522 | 113000 | 8590321880 | 3575 | 3575 | 3580 | 3575 | 1251 |
| 475 | 20240522 | 112900 | 8585848875 | 3575 | 3580 | 3580 | 3570 | 2607 |
| 476 | 20240522 | 112800 | 8576529360 | 3580 | 3580 | 3580 | 3575 | 3774 |
| 477 | 20240522 | 112700 | 8563022545 | 3580 | 3590 | 3595 | 3575 | 57522 |
| 478 | 20240522 | 112600 | 8357034760 | 3585 | 3585 | 3590 | 3585 | 4414 |
| 479 | 20240522 | 112500 | 8341209845 | 3585 | 3585 | 3590 | 3585 | 844 |
| 480 | 20240522 | 112400 | 8338184015 | 3590 | 3590 | 3590 | 3585 | 8481 |
| 481 | 20240522 | 112300 | 8307772665 | 3590 | 3585 | 3590 | 3585 | 6583 |
| 482 | 20240522 | 112200 | 8284162515 | 3590 | 3590 | 3590 | 3585 | 2419 |
| 483 | 20240522 | 112100 | 8275478825 | 3590 | 3590 | 3595 | 3590 | 1221 |
| 484 | 20240522 | 112000 | 8271093530 | 3595 | 3590 | 3595 | 3585 | 2187 |
| 485 | 20240522 | 111900 | 8263244610 | 3590 | 3590 | 3590 | 3585 | 1838 |
| 486 | 20240522 | 111800 | 8256649190 | 3590 | 3590 | 3595 | 3590 | 11969 |
| 487 | 20240522 | 111700 | 8213676915 | 3590 | 3595 | 3595 | 3590 | 4503 |
| 488 | 20240522 | 111600 | 8197508765 | 3595 | 3595 | 3595 | 3590 | 2544 |
| 489 | 20240522 | 111500 | 8188373995 | 3595 | 3600 | 3600 | 3590 | 1551 |
| 490 | 20240522 | 111400 | 8182797785 | 3600 | 3605 | 3605 | 3595 | 1804 |
| 491 | 20240522 | 111300 | 8176304495 | 3605 | 3615 | 3615 | 3600 | 2321 |
| 492 | 20240522 | 111200 | 8167937110 | 3615 | 3605 | 3615 | 3605 | 2465 |
| 493 | 20240522 | 111100 | 8159046305 | 3610 | 3610 | 3610 | 3605 | 4669 |
| 494 | 20240522 | 111000 | 8142214050 | 3610 | 3600 | 3610 | 3600 | 1609 |
| 495 | 20240522 | 110900 | 8136409680 | 3600 | 3600 | 3605 | 3600 | 4521 |
| 496 | 20240522 | 110800 | 8120128580 | 3600 | 3595 | 3600 | 3590 | 21787 |
| 497 | 20240522 | 110700 | 8041803745 | 3590 | 3595 | 3595 | 3590 | 2087 |
| 498 | 20240522 | 110600 | 8034309865 | 3595 | 3595 | 3595 | 3590 | 3286 |
| 499 | 20240522 | 110500 | 8022499395 | 3595 | 3595 | 3595 | 3590 | 201 |
| 500 | 20240522 | 110400 | 8021777425 | 3595 | 3590 | 3595 | 3590 | 1552 |
| 501 | 20240522 | 110300 | 8016201235 | 3590 | 3595 | 3600 | 3590 | 15266 |
| 502 | 20240522 | 110200 | 7961316675 | 3600 | 3600 | 3600 | 3595 | 3364 |
| 503 | 20240522 | 110100 | 7949208890 | 3595 | 3600 | 3600 | 3595 | 1475 |
| 504 | 20240522 | 110000 | 7943903830 | 3600 | 3590 | 3600 | 3585 | 9077 |
| 505 | 20240522 | 105900 | 7911306525 | 3590 | 3595 | 3595 | 3585 | 10676 |
| 506 | 20240522 | 105800 | 7872980050 | 3590 | 3595 | 3595 | 3590 | 4219 |
| 507 | 20240522 | 105700 | 7857823870 | 3595 | 3595 | 3600 | 3595 | 4476 |
| 508 | 20240522 | 105600 | 7841732555 | 3600 | 3595 | 3600 | 3590 | 9562 |
| 509 | 20240522 | 105500 | 7807380140 | 3595 | 3600 | 3605 | 3595 | 9608 |
| 510 | 20240522 | 105400 | 7772802980 | 3600 | 3610 | 3610 | 3600 | 3846 |
| 511 | 20240522 | 105300 | 7758940075 | 3610 | 3615 | 3615 | 3605 | 4543 |
| 512 | 20240522 | 105200 | 7742534995 | 3615 | 3615 | 3615 | 3610 | 1116 |
| 513 | 20240522 | 105100 | 7738502170 | 3610 | 3620 | 3620 | 3610 | 3721 |
| 514 | 20240522 | 105000 | 7725055400 | 3620 | 3625 | 3630 | 3620 | 5284 |
| 515 | 20240522 | 104900 | 7705910395 | 3630 | 3635 | 3635 | 3630 | 4555 |
| 516 | 20240522 | 104800 | 7689373750 | 3635 | 3635 | 3635 | 3630 | 3116 |
| 517 | 20240522 | 104700 | 7678056905 | 3635 | 3635 | 3635 | 3630 | 2618 |
| 518 | 20240522 | 104600 | 7668543300 | 3635 | 3640 | 3640 | 3630 | 7293 |
| 519 | 20240522 | 104500 | 7642041525 | 3635 | 3630 | 3635 | 3630 | 1864 |
| 520 | 20240522 | 104400 | 7635266125 | 3630 | 3630 | 3630 | 3625 | 6182 |
| 521 | 20240522 | 104300 | 7612830860 | 3625 | 3625 | 3630 | 3625 | 1570 |
| 522 | 20240522 | 104200 | 7607133670 | 3620 | 3625 | 3630 | 3620 | 2829 |
| 523 | 20240522 | 104100 | 7596878255 | 3630 | 3630 | 3630 | 3625 | 1455 |
| 524 | 20240522 | 104000 | 7591597090 | 3630 | 3615 | 3630 | 3615 | 1262 |
| 525 | 20240522 | 103900 | 7587032020 | 3615 | 3635 | 3635 | 3615 | 9792 |
| 526 | 20240522 | 103800 | 7551568465 | 3635 | 3635 | 3635 | 3630 | 2656 |
| 527 | 20240522 | 103700 | 7541919630 | 3635 | 3630 | 3635 | 3615 | 3144 |
| 528 | 20240522 | 103600 | 7530525520 | 3630 | 3605 | 3630 | 3605 | 4078 |
| 529 | 20240522 | 103500 | 7515774360 | 3600 | 3595 | 3610 | 3590 | 4291 |
| 530 | 20240522 | 103400 | 7500342970 | 3590 | 3615 | 3615 | 3590 | 34474 |
| 531 | 20240522 | 103300 | 7376243615 | 3615 | 3610 | 3615 | 3605 | 3471 |
| 532 | 20240522 | 103200 | 7363715585 | 3610 | 3610 | 3625 | 3605 | 1511 |
| 533 | 20240522 | 103100 | 7358261780 | 3630 | 3605 | 3630 | 3605 | 1084 |
| 534 | 20240522 | 103000 | 7354352355 | 3605 | 3625 | 3635 | 3600 | 13870 |
| 535 | 20240522 | 102900 | 7304219865 | 3625 | 3620 | 3625 | 3620 | 1348 |
| 536 | 20240522 | 102800 | 7299336200 | 3620 | 3615 | 3620 | 3615 | 2164 |
| 537 | 20240522 | 102700 | 7291507150 | 3615 | 3620 | 3625 | 3600 | 7264 |
| 538 | 20240522 | 102600 | 7265294670 | 3620 | 3620 | 3625 | 3615 | 5854 |
| 539 | 20240522 | 102500 | 7244111790 | 3620 | 3630 | 3630 | 3620 | 3461 |
| 540 | 20240522 | 102400 | 7231572415 | 3630 | 3640 | 3640 | 3605 | 28521 |
| 541 | 20240522 | 102300 | 7128141740 | 3635 | 3630 | 3640 | 3630 | 1599 |
| 542 | 20240522 | 102200 | 7122327440 | 3635 | 3635 | 3635 | 3630 | 878 |
| 543 | 20240522 | 102100 | 7119136900 | 3635 | 3630 | 3640 | 3625 | 3899 |
| 544 | 20240522 | 102000 | 7104975425 | 3630 | 3625 | 3630 | 3625 | 3824 |
| 545 | 20240522 | 101900 | 7091107055 | 3630 | 3625 | 3630 | 3625 | 7107 |
| 546 | 20240522 | 101800 | 7065330055 | 3625 | 3645 | 3645 | 3625 | 15920 |
| 547 | 20240522 | 101700 | 7007486355 | 3640 | 3655 | 3655 | 3640 | 8078 |
| 548 | 20240522 | 101600 | 6978046660 | 3650 | 3655 | 3660 | 3645 | 31080 |
| 549 | 20240522 | 101500 | 6864473735 | 3655 | 3660 | 3665 | 3655 | 10107 |
| 550 | 20240522 | 101400 | 6827496850 | 3660 | 3645 | 3660 | 3645 | 13392 |
| 551 | 20240522 | 101300 | 6778572690 | 3650 | 3645 | 3650 | 3645 | 8726 |
| 552 | 20240522 | 101200 | 6746739195 | 3645 | 3635 | 3645 | 3635 | 5128 |
| 553 | 20240522 | 101100 | 6728069565 | 3635 | 3640 | 3640 | 3635 | 5774 |
| 554 | 20240522 | 101000 | 6707063585 | 3640 | 3645 | 3645 | 3635 | 8102 |
| 555 | 20240522 | 100900 | 6677584080 | 3645 | 3660 | 3665 | 3620 | 28657 |
| 556 | 20240522 | 100800 | 6573409930 | 3665 | 3670 | 3675 | 3660 | 12827 |
| 557 | 20240522 | 100700 | 6526401230 | 3665 | 3700 | 3710 | 3665 | 44043 |
| 558 | 20240522 | 100600 | 6363431880 | 3700 | 3685 | 3710 | 3685 | 116514 |
| 559 | 20240522 | 100500 | 5932250470 | 3685 | 3625 | 3685 | 3625 | 46182 |
| 560 | 20240522 | 100400 | 5763282845 | 3630 | 3615 | 3640 | 3610 | 19459 |
| 561 | 20240522 | 100300 | 5692780060 | 3615 | 3590 | 3615 | 3590 | 9389 |
| 562 | 20240522 | 100200 | 5658978690 | 3590 | 3590 | 3600 | 3585 | 6346 |
| 563 | 20240522 | 100100 | 5636201255 | 3590 | 3590 | 3590 | 3585 | 11261 |
| 564 | 20240522 | 100000 | 5595775690 | 3590 | 3595 | 3595 | 3585 | 5620 |
| 565 | 20240522 | 095900 | 5575584030 | 3595 | 3600 | 3620 | 3595 | 22746 |
| 566 | 20240522 | 095800 | 5493553840 | 3600 | 3585 | 3600 | 3580 | 16857 |
| 567 | 20240522 | 095700 | 5433076730 | 3585 | 3545 | 3595 | 3545 | 24633 |
| 568 | 20240522 | 095600 | 5345232305 | 3545 | 3555 | 3555 | 3540 | 53311 |
| 569 | 20240522 | 095500 | 5156126285 | 3555 | 3575 | 3580 | 3555 | 50128 |
| 570 | 20240522 | 095400 | 4977509290 | 3575 | 3585 | 3585 | 3575 | 18983 |
| 571 | 20240522 | 095300 | 4909606770 | 3585 | 3580 | 3585 | 3580 | 20936 |
| 572 | 20240522 | 095200 | 4834620475 | 3585 | 3585 | 3590 | 3580 | 9342 |
| 573 | 20240522 | 095100 | 4801127985 | 3585 | 3600 | 3600 | 3580 | 25617 |
| 574 | 20240522 | 095000 | 4709175425 | 3600 | 3605 | 3610 | 3595 | 4678 |
| 575 | 20240522 | 094900 | 4692320715 | 3610 | 3615 | 3615 | 3590 | 10339 |
| 576 | 20240522 | 094800 | 4655026825 | 3615 | 3585 | 3615 | 3585 | 21355 |
| 577 | 20240522 | 094700 | 4578254860 | 3590 | 3585 | 3595 | 3585 | 7110 |
| 578 | 20240522 | 094600 | 4552759635 | 3585 | 3590 | 3595 | 3585 | 10657 |
| 579 | 20240522 | 094500 | 4514510735 | 3590 | 3585 | 3590 | 3580 | 10743 |
| 580 | 20240522 | 094400 | 4475994940 | 3585 | 3585 | 3590 | 3580 | 11048 |
| 581 | 20240522 | 094300 | 4436391640 | 3585 | 3585 | 3590 | 3585 | 8033 |
| 582 | 20240522 | 094200 | 4407590395 | 3585 | 3595 | 3595 | 3585 | 7155 |
| 583 | 20240522 | 094100 | 4381903885 | 3590 | 3610 | 3610 | 3580 | 6743 |
| 584 | 20240522 | 094000 | 4357703130 | 3610 | 3590 | 3625 | 3585 | 25693 |
| 585 | 20240522 | 093900 | 4265120185 | 3595 | 3570 | 3595 | 3565 | 19236 |
| 586 | 20240522 | 093800 | 4196280850 | 3570 | 3595 | 3595 | 3565 | 48654 |
| 587 | 20240522 | 093700 | 4022050620 | 3595 | 3600 | 3605 | 3595 | 23359 |
| 588 | 20240522 | 093600 | 3938017180 | 3600 | 3615 | 3620 | 3600 | 13738 |
| 589 | 20240522 | 093500 | 3888470145 | 3600 | 3625 | 3630 | 3600 | 46096 |
| 590 | 20240522 | 093400 | 3722034890 | 3625 | 3625 | 3630 | 3625 | 10748 |
| 591 | 20240522 | 093300 | 3683065600 | 3630 | 3640 | 3640 | 3625 | 7738 |
| 592 | 20240522 | 093200 | 3654965555 | 3640 | 3635 | 3640 | 3635 | 3842 |
| 593 | 20240522 | 093100 | 3640994730 | 3635 | 3640 | 3640 | 3630 | 4727 |
| 594 | 20240522 | 093000 | 3623810595 | 3640 | 3640 | 3645 | 3630 | 10769 |
| 595 | 20240522 | 092900 | 3584644715 | 3640 | 3630 | 3645 | 3620 | 20865 |
| 596 | 20240522 | 092800 | 3508947500 | 3620 | 3625 | 3630 | 3620 | 7590 |
| 597 | 20240522 | 092700 | 3481449805 | 3620 | 3635 | 3640 | 3620 | 22579 |
| 598 | 20240522 | 092600 | 3399584480 | 3635 | 3650 | 3650 | 3635 | 8744 |
| 599 | 20240522 | 092500 | 3367752905 | 3650 | 3640 | 3650 | 3630 | 20440 |
| 600 | 20240522 | 092400 | 3293371580 | 3640 | 3645 | 3645 | 3635 | 12609 |
| 601 | 20240522 | 092300 | 3247476860 | 3645 | 3655 | 3670 | 3645 | 19067 |
| 602 | 20240522 | 092200 | 3177909720 | 3645 | 3645 | 3650 | 3640 | 26631 |
| 603 | 20240522 | 092100 | 3080826920 | 3645 | 3660 | 3665 | 3645 | 19783 |
| 604 | 20240522 | 092000 | 3008548820 | 3655 | 3675 | 3675 | 3655 | 20962 |
| 605 | 20240522 | 091900 | 2931664025 | 3670 | 3705 | 3705 | 3670 | 21069 |
| 606 | 20240522 | 091800 | 2854084680 | 3705 | 3705 | 3710 | 3695 | 16716 |
| 607 | 20240522 | 091700 | 2792180505 | 3710 | 3720 | 3720 | 3700 | 79465 |
| 608 | 20240522 | 091600 | 2497398925 | 3720 | 3690 | 3720 | 3690 | 70044 |
| 609 | 20240522 | 091500 | 2237955580 | 3695 | 3685 | 3695 | 3685 | 28052 |
| 610 | 20240522 | 091400 | 2134486445 | 3690 | 3660 | 3690 | 3660 | 26652 |
| 611 | 20240522 | 091300 | 2036563745 | 3660 | 3685 | 3690 | 3660 | 33641 |
| 612 | 20240522 | 091200 | 1912830375 | 3685 | 3660 | 3690 | 3660 | 41959 |
| 613 | 20240522 | 091100 | 1758406290 | 3660 | 3625 | 3665 | 3620 | 17232 |
| 614 | 20240522 | 091000 | 1695689960 | 3625 | 3610 | 3625 | 3600 | 41152 |
| 615 | 20240522 | 090900 | 1547175865 | 3610 | 3625 | 3625 | 3605 | 21251 |
| 616 | 20240522 | 090800 | 1470375320 | 3625 | 3625 | 3630 | 3615 | 19249 |
| 617 | 20240522 | 090700 | 1400626045 | 3625 | 3635 | 3640 | 3620 | 16809 |
| 618 | 20240522 | 090600 | 1339638560 | 3635 | 3650 | 3650 | 3630 | 28455 |
| 619 | 20240522 | 090500 | 1236009965 | 3650 | 3670 | 3670 | 3640 | 37345 |
| 620 | 20240522 | 090400 | 1099467460 | 3670 | 3610 | 3675 | 3610 | 57012 |
| 621 | 20240522 | 090300 | 891610980 | 3615 | 3590 | 3615 | 3590 | 14566 |
| 622 | 20240522 | 090200 | 839165690 | 3595 | 3560 | 3600 | 3555 | 38969 |
| 623 | 20240522 | 090100 | 699658000 | 3560 | 3580 | 3585 | 3515 | 93983 |
| 624 | 20240522 | 090000 | 366824545 | 3585 | 3600 | 3600 | 3565 | 100079 |