32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 192500 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 228064 |
| 3 | 20240528 | 192400 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 4 | 20240528 | 192300 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 5 | 20240528 | 192200 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 6 | 20240528 | 192100 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 7 | 20240528 | 192000 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 8 | 20240528 | 191900 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 9 | 20240528 | 191800 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 10 | 20240528 | 191700 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 11 | 20240528 | 191600 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 12 | 20240528 | 191500 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 13 | 20240528 | 191400 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 14 | 20240528 | 191300 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 15 | 20240528 | 191200 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 16 | 20240528 | 191100 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 17 | 20240528 | 191000 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 18 | 20240528 | 190900 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 19 | 20240528 | 190800 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 20 | 20240528 | 190700 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 21 | 20240528 | 190600 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 22 | 20240528 | 190500 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 23 | 20240528 | 190400 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 24 | 20240528 | 190300 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 25 | 20240528 | 190200 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 26 | 20240528 | 190100 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 27 | 20240528 | 190000 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 28 | 20240528 | 185900 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 29 | 20240528 | 185800 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 30 | 20240528 | 185700 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 31 | 20240528 | 185600 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 32 | 20240528 | 185500 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 228064 |
| 33 | 20240528 | 185400 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 34 | 20240528 | 185300 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 35 | 20240528 | 185200 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 36 | 20240528 | 185100 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 37 | 20240528 | 185000 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 38 | 20240528 | 184900 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 39 | 20240528 | 184800 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 40 | 20240528 | 184700 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 41 | 20240528 | 184600 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 42 | 20240528 | 184500 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 43 | 20240528 | 184400 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 44 | 20240528 | 184300 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 45 | 20240528 | 184200 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 46 | 20240528 | 184100 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 47 | 20240528 | 184000 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 48 | 20240528 | 183900 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 49 | 20240528 | 183800 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 50 | 20240528 | 183700 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 51 | 20240528 | 183600 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 52 | 20240528 | 183500 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 53 | 20240528 | 183400 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 54 | 20240528 | 183300 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 55 | 20240528 | 183200 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 56 | 20240528 | 183100 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 57 | 20240528 | 183000 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 58 | 20240528 | 182900 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 59 | 20240528 | 182800 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 60 | 20240528 | 182700 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 61 | 20240528 | 182600 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 62 | 20240528 | 182500 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 228064 |
| 63 | 20240528 | 182400 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 64 | 20240528 | 182300 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 65 | 20240528 | 182200 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 66 | 20240528 | 182100 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 67 | 20240528 | 182000 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 68 | 20240528 | 181900 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 69 | 20240528 | 181800 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 70 | 20240528 | 181700 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 71 | 20240528 | 181600 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 72 | 20240528 | 181500 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 73 | 20240528 | 181400 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 74 | 20240528 | 181300 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 75 | 20240528 | 181200 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 76 | 20240528 | 181100 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 77 | 20240528 | 181000 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 78 | 20240528 | 180900 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 79 | 20240528 | 180800 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 80 | 20240528 | 180700 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 81 | 20240528 | 180600 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 82 | 20240528 | 180500 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 83 | 20240528 | 180400 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 84 | 20240528 | 180300 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 85 | 20240528 | 180200 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 86 | 20240528 | 180100 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 87 | 20240528 | 180000 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 88 | 20240528 | 175900 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 89 | 20240528 | 175800 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 90 | 20240528 | 175700 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 91 | 20240528 | 175600 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 92 | 20240528 | 175500 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 228064 |
| 93 | 20240528 | 175400 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 94 | 20240528 | 175300 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 95 | 20240528 | 175200 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 96 | 20240528 | 175100 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 97 | 20240528 | 175000 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 98 | 20240528 | 174900 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 99 | 20240528 | 174800 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 100 | 20240528 | 174700 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 101 | 20240528 | 174600 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 102 | 20240528 | 174500 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 103 | 20240528 | 174400 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 104 | 20240528 | 174300 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 105 | 20240528 | 174200 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 106 | 20240528 | 174100 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 107 | 20240528 | 174000 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 108 | 20240528 | 173900 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 109 | 20240528 | 173800 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 110 | 20240528 | 173700 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 111 | 20240528 | 173600 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 112 | 20240528 | 173500 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 113 | 20240528 | 173400 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 114 | 20240528 | 173300 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 115 | 20240528 | 173200 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 116 | 20240528 | 173100 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 117 | 20240528 | 173000 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 118 | 20240528 | 172900 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 119 | 20240528 | 172800 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 120 | 20240528 | 172700 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 121 | 20240528 | 172600 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 122 | 20240528 | 172500 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 228064 |
| 123 | 20240528 | 172400 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 124 | 20240528 | 172300 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 125 | 20240528 | 172200 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 126 | 20240528 | 172100 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 127 | 20240528 | 172000 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 128 | 20240528 | 171900 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 129 | 20240528 | 171800 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 130 | 20240528 | 171700 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 131 | 20240528 | 171600 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 132 | 20240528 | 171500 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 133 | 20240528 | 171400 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 134 | 20240528 | 171300 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 135 | 20240528 | 171200 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 136 | 20240528 | 171100 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 137 | 20240528 | 171000 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 138 | 20240528 | 170900 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 139 | 20240528 | 170800 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 140 | 20240528 | 170700 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 141 | 20240528 | 170600 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 142 | 20240528 | 170500 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 143 | 20240528 | 170400 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 144 | 20240528 | 170300 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 145 | 20240528 | 170200 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 146 | 20240528 | 170100 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 147 | 20240528 | 170000 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 148 | 20240528 | 165900 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 149 | 20240528 | 165800 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 150 | 20240528 | 165700 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 151 | 20240528 | 165600 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 152 | 20240528 | 165500 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 228064 |
| 153 | 20240528 | 165400 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 154 | 20240528 | 165300 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 155 | 20240528 | 165200 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 156 | 20240528 | 165100 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 157 | 20240528 | 165000 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 158 | 20240528 | 164900 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 159 | 20240528 | 164800 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 160 | 20240528 | 164700 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 161 | 20240528 | 164600 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 162 | 20240528 | 164500 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 163 | 20240528 | 164400 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 164 | 20240528 | 164300 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 165 | 20240528 | 164200 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 166 | 20240528 | 164100 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 167 | 20240528 | 164000 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 168 | 20240528 | 163900 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 169 | 20240528 | 163800 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 170 | 20240528 | 163700 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 171 | 20240528 | 163600 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 172 | 20240528 | 163500 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 173 | 20240528 | 163400 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 174 | 20240528 | 163300 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 175 | 20240528 | 163200 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 176 | 20240528 | 163100 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 177 | 20240528 | 163000 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 178 | 20240528 | 162900 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 179 | 20240528 | 162800 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 180 | 20240528 | 162700 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 181 | 20240528 | 162600 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 182 | 20240528 | 162500 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 228064 |
| 183 | 20240528 | 162400 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 184 | 20240528 | 162300 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 185 | 20240528 | 162200 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 186 | 20240528 | 162100 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 187 | 20240528 | 162000 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 188 | 20240528 | 161900 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 189 | 20240528 | 161800 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 190 | 20240528 | 161700 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 191 | 20240528 | 161600 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 192 | 20240528 | 161500 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 193 | 20240528 | 161400 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 194 | 20240528 | 161300 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 195 | 20240528 | 161200 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 196 | 20240528 | 161100 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 197 | 20240528 | 161000 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 198 | 20240528 | 160900 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 199 | 20240528 | 160800 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 200 | 20240528 | 160700 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 201 | 20240528 | 160600 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 202 | 20240528 | 160500 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 203 | 20240528 | 160400 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 204 | 20240528 | 160300 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 205 | 20240528 | 160200 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 206 | 20240528 | 160100 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 207 | 20240528 | 160000 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 208 | 20240528 | 155900 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 209 | 20240528 | 155800 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 210 | 20240528 | 155700 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 211 | 20240528 | 155600 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 212 | 20240528 | 155500 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 228064 |
| 213 | 20240528 | 155400 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 214 | 20240528 | 155300 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 215 | 20240528 | 155200 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 216 | 20240528 | 155100 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 217 | 20240528 | 155000 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 218 | 20240528 | 154900 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 219 | 20240528 | 154800 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 220 | 20240528 | 154700 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 221 | 20240528 | 154600 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 222 | 20240528 | 154500 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 223 | 20240528 | 154400 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 224 | 20240528 | 154300 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 225 | 20240528 | 154200 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 226 | 20240528 | 154100 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 227 | 20240528 | 154000 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 228 | 20240528 | 153900 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 229 | 20240528 | 153800 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 230 | 20240528 | 153700 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 231 | 20240528 | 153600 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 232 | 20240528 | 153500 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 233 | 20240528 | 153400 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 234 | 20240528 | 153300 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 235 | 20240528 | 153200 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 236 | 20240528 | 153100 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 237 | 20240528 | 153000 | 37670732880 | 3725 | 3725 | 3725 | 3725 | 228064 |
| 238 | 20240528 | 152900 | 36821194480 | 3680 | 3680 | 3680 | 3680 | 0 |
| 239 | 20240528 | 152800 | 36821194480 | 3680 | 3680 | 3680 | 3680 | 0 |
| 240 | 20240528 | 152700 | 36821194480 | 3680 | 3680 | 3680 | 3680 | 0 |
| 241 | 20240528 | 152600 | 36821194480 | 3680 | 3680 | 3680 | 3680 | 0 |
| 242 | 20240528 | 152500 | 36821194480 | 3680 | 3680 | 3680 | 3680 | 0 |
| 243 | 20240528 | 152400 | 36821194480 | 3680 | 3680 | 3680 | 3680 | 0 |
| 244 | 20240528 | 152300 | 36821194480 | 3680 | 3680 | 3680 | 3680 | 0 |
| 245 | 20240528 | 152200 | 36821194480 | 3680 | 3680 | 3680 | 3680 | 0 |
| 246 | 20240528 | 152100 | 36821194480 | 3680 | 3680 | 3680 | 3680 | 0 |
| 247 | 20240528 | 152000 | 36821194480 | 3680 | 3680 | 3680 | 3680 | 0 |
| 248 | 20240528 | 151900 | 36821194480 | 3680 | 3680 | 3685 | 3670 | 47052 |
| 249 | 20240528 | 151800 | 36648123590 | 3680 | 3675 | 3680 | 3675 | 7759 |
| 250 | 20240528 | 151700 | 36619601055 | 3680 | 3675 | 3680 | 3675 | 15132 |
| 251 | 20240528 | 151600 | 36563977705 | 3675 | 3670 | 3680 | 3670 | 21123 |
| 252 | 20240528 | 151500 | 36486349710 | 3670 | 3675 | 3680 | 3670 | 12286 |
| 253 | 20240528 | 151400 | 36441200950 | 3675 | 3680 | 3680 | 3670 | 25463 |
| 254 | 20240528 | 151300 | 36347611695 | 3675 | 3680 | 3685 | 3675 | 9979 |
| 255 | 20240528 | 151200 | 36310893345 | 3680 | 3690 | 3690 | 3675 | 27818 |
| 256 | 20240528 | 151100 | 36208462290 | 3690 | 3690 | 3695 | 3690 | 17287 |
| 257 | 20240528 | 151000 | 36144658975 | 3685 | 3685 | 3695 | 3685 | 21783 |
| 258 | 20240528 | 150900 | 36064269120 | 3700 | 3700 | 3700 | 3685 | 38962 |
| 259 | 20240528 | 150800 | 35920363230 | 3690 | 3695 | 3710 | 3685 | 102399 |
| 260 | 20240528 | 150700 | 35541568665 | 3695 | 3680 | 3695 | 3680 | 36064 |
| 261 | 20240528 | 150600 | 35408640400 | 3680 | 3680 | 3685 | 3680 | 20883 |
| 262 | 20240528 | 150500 | 35331757740 | 3680 | 3690 | 3695 | 3680 | 35504 |
| 263 | 20240528 | 150400 | 35200844655 | 3690 | 3680 | 3690 | 3680 | 23417 |
| 264 | 20240528 | 150300 | 35114539705 | 3680 | 3655 | 3695 | 3655 | 77463 |
| 265 | 20240528 | 150200 | 34829566695 | 3660 | 3650 | 3665 | 3650 | 24319 |
| 266 | 20240528 | 150100 | 34740624015 | 3650 | 3650 | 3655 | 3650 | 3333 |
| 267 | 20240528 | 150000 | 34728452380 | 3650 | 3645 | 3655 | 3640 | 15922 |
| 268 | 20240528 | 145900 | 34670381270 | 3645 | 3645 | 3650 | 3640 | 8197 |
| 269 | 20240528 | 145800 | 34640515260 | 3645 | 3650 | 3650 | 3645 | 2503 |
| 270 | 20240528 | 145700 | 34631380575 | 3645 | 3650 | 3650 | 3640 | 23981 |
| 271 | 20240528 | 145600 | 34544009525 | 3650 | 3650 | 3655 | 3650 | 9583 |
| 272 | 20240528 | 145500 | 34509012465 | 3650 | 3655 | 3655 | 3650 | 2902 |
| 273 | 20240528 | 145400 | 34498419540 | 3650 | 3655 | 3655 | 3645 | 13882 |
| 274 | 20240528 | 145300 | 34447741300 | 3650 | 3650 | 3655 | 3650 | 4822 |
| 275 | 20240528 | 145200 | 34430140065 | 3655 | 3650 | 3655 | 3645 | 6005 |
| 276 | 20240528 | 145100 | 34408224005 | 3655 | 3660 | 3665 | 3655 | 18421 |
| 277 | 20240528 | 145000 | 34340859045 | 3660 | 3660 | 3665 | 3650 | 28423 |
| 278 | 20240528 | 144900 | 34236799385 | 3655 | 3640 | 3660 | 3640 | 23421 |
| 279 | 20240528 | 144800 | 34151317225 | 3640 | 3630 | 3645 | 3630 | 19639 |
| 280 | 20240528 | 144700 | 34079858915 | 3630 | 3625 | 3635 | 3625 | 5512 |
| 281 | 20240528 | 144600 | 34059841255 | 3625 | 3630 | 3635 | 3625 | 6444 |
| 282 | 20240528 | 144500 | 34036471950 | 3630 | 3635 | 3635 | 3630 | 3250 |
| 283 | 20240528 | 144400 | 34024673710 | 3635 | 3640 | 3645 | 3630 | 3464 |
| 284 | 20240528 | 144300 | 34012070645 | 3640 | 3630 | 3640 | 3630 | 5292 |
| 285 | 20240528 | 144200 | 33992850695 | 3630 | 3645 | 3645 | 3630 | 9006 |
| 286 | 20240528 | 144100 | 33960118445 | 3640 | 3650 | 3650 | 3640 | 7168 |
| 287 | 20240528 | 144000 | 33933994570 | 3650 | 3650 | 3655 | 3645 | 9298 |
| 288 | 20240528 | 143900 | 33900066175 | 3645 | 3655 | 3655 | 3645 | 8777 |
| 289 | 20240528 | 143800 | 33868018520 | 3660 | 3655 | 3660 | 3655 | 4513 |
| 290 | 20240528 | 143700 | 33851517705 | 3655 | 3660 | 3660 | 3655 | 13799 |
| 291 | 20240528 | 143600 | 33801064260 | 3655 | 3650 | 3660 | 3650 | 12579 |
| 292 | 20240528 | 143500 | 33755113780 | 3650 | 3650 | 3655 | 3645 | 5958 |
| 293 | 20240528 | 143400 | 33733361040 | 3650 | 3650 | 3655 | 3645 | 14882 |
| 294 | 20240528 | 143300 | 33679055615 | 3655 | 3660 | 3660 | 3650 | 5631 |
| 295 | 20240528 | 143200 | 33658481415 | 3660 | 3665 | 3665 | 3655 | 27990 |
| 296 | 20240528 | 143100 | 33555964180 | 3665 | 3655 | 3670 | 3650 | 16822 |
| 297 | 20240528 | 143000 | 33494380485 | 3655 | 3645 | 3655 | 3640 | 19827 |
| 298 | 20240528 | 142900 | 33422035105 | 3645 | 3645 | 3645 | 3635 | 1618 |
| 299 | 20240528 | 142800 | 33416144555 | 3650 | 3635 | 3650 | 3635 | 27215 |
| 300 | 20240528 | 142700 | 33316973330 | 3635 | 3620 | 3635 | 3620 | 10410 |
| 301 | 20240528 | 142600 | 33279194295 | 3620 | 3635 | 3640 | 3620 | 10157 |
| 302 | 20240528 | 142500 | 33242325655 | 3635 | 3640 | 3640 | 3630 | 11932 |
| 303 | 20240528 | 142400 | 33198947575 | 3640 | 3650 | 3650 | 3635 | 13286 |
| 304 | 20240528 | 142300 | 33150566235 | 3645 | 3635 | 3650 | 3630 | 14615 |
| 305 | 20240528 | 142200 | 33097341920 | 3640 | 3640 | 3645 | 3630 | 23943 |
| 306 | 20240528 | 142100 | 33010230945 | 3640 | 3620 | 3640 | 3620 | 38119 |
| 307 | 20240528 | 142000 | 32871856665 | 3620 | 3605 | 3620 | 3600 | 18379 |
| 308 | 20240528 | 141900 | 32805462875 | 3600 | 3595 | 3605 | 3595 | 6908 |
| 309 | 20240528 | 141800 | 32780596395 | 3600 | 3605 | 3605 | 3600 | 4151 |
| 310 | 20240528 | 141700 | 32765649945 | 3605 | 3605 | 3610 | 3600 | 5153 |
| 311 | 20240528 | 141600 | 32747072150 | 3605 | 3590 | 3610 | 3590 | 10704 |
| 312 | 20240528 | 141500 | 32708584425 | 3590 | 3590 | 3595 | 3590 | 3083 |
| 313 | 20240528 | 141400 | 32697505710 | 3590 | 3595 | 3595 | 3590 | 2577 |
| 314 | 20240528 | 141300 | 32688248400 | 3595 | 3590 | 3595 | 3585 | 6328 |
| 315 | 20240528 | 141200 | 32665532215 | 3590 | 3590 | 3595 | 3590 | 8299 |
| 316 | 20240528 | 141100 | 32635734240 | 3595 | 3595 | 3600 | 3595 | 6789 |
| 317 | 20240528 | 141000 | 32611327730 | 3595 | 3615 | 3620 | 3595 | 10797 |
| 318 | 20240528 | 140900 | 32572372355 | 3615 | 3620 | 3620 | 3605 | 8082 |
| 319 | 20240528 | 140800 | 32543195450 | 3615 | 3610 | 3620 | 3610 | 36077 |
| 320 | 20240528 | 140700 | 32412770400 | 3610 | 3590 | 3615 | 3590 | 35602 |
| 321 | 20240528 | 140600 | 32284529115 | 3590 | 3585 | 3590 | 3570 | 32835 |
| 322 | 20240528 | 140500 | 32166922370 | 3585 | 3585 | 3590 | 3580 | 4117 |
| 323 | 20240528 | 140400 | 32152163730 | 3585 | 3590 | 3595 | 3585 | 7222 |
| 324 | 20240528 | 140300 | 32126230225 | 3595 | 3595 | 3600 | 3590 | 13502 |
| 325 | 20240528 | 140200 | 32077694980 | 3595 | 3600 | 3605 | 3590 | 41255 |
| 326 | 20240528 | 140100 | 31929140895 | 3595 | 3580 | 3615 | 3575 | 57223 |
| 327 | 20240528 | 140000 | 31723839155 | 3580 | 3570 | 3585 | 3560 | 19686 |
| 328 | 20240528 | 135900 | 31653425160 | 3570 | 3555 | 3570 | 3555 | 5063 |
| 329 | 20240528 | 135800 | 31635385565 | 3560 | 3560 | 3565 | 3550 | 4051 |
| 330 | 20240528 | 135700 | 31620971730 | 3560 | 3570 | 3575 | 3560 | 19422 |
| 331 | 20240528 | 135600 | 31551684645 | 3570 | 3560 | 3570 | 3555 | 20712 |
| 332 | 20240528 | 135500 | 31477835370 | 3555 | 3540 | 3555 | 3540 | 12235 |
| 333 | 20240528 | 135400 | 31434421120 | 3540 | 3530 | 3540 | 3530 | 6618 |
| 334 | 20240528 | 135300 | 31411049960 | 3530 | 3530 | 3535 | 3530 | 4782 |
| 335 | 20240528 | 135200 | 31394169305 | 3530 | 3535 | 3535 | 3530 | 7385 |
| 336 | 20240528 | 135100 | 31368074860 | 3535 | 3530 | 3535 | 3525 | 9590 |
| 337 | 20240528 | 135000 | 31334221715 | 3525 | 3530 | 3535 | 3525 | 5187 |
| 338 | 20240528 | 134900 | 31315918240 | 3530 | 3530 | 3535 | 3525 | 38873 |
| 339 | 20240528 | 134800 | 31178751230 | 3525 | 3525 | 3535 | 3525 | 7668 |
| 340 | 20240528 | 134700 | 31151717625 | 3530 | 3540 | 3540 | 3525 | 26915 |
| 341 | 20240528 | 134600 | 31056723565 | 3535 | 3530 | 3540 | 3530 | 5055 |
| 342 | 20240528 | 134500 | 31038859210 | 3530 | 3535 | 3545 | 3530 | 13592 |
| 343 | 20240528 | 134400 | 30990816475 | 3545 | 3545 | 3545 | 3540 | 8106 |
| 344 | 20240528 | 134300 | 30962116520 | 3545 | 3540 | 3550 | 3535 | 3700 |
| 345 | 20240528 | 134200 | 30949007090 | 3540 | 3540 | 3545 | 3535 | 12858 |
| 346 | 20240528 | 134100 | 30903532435 | 3540 | 3535 | 3545 | 3535 | 2993 |
| 347 | 20240528 | 134000 | 30892945725 | 3535 | 3545 | 3545 | 3535 | 13206 |
| 348 | 20240528 | 133900 | 30846145100 | 3545 | 3555 | 3560 | 3545 | 17971 |
| 349 | 20240528 | 133800 | 30782354465 | 3550 | 3525 | 3550 | 3525 | 17799 |
| 350 | 20240528 | 133700 | 30719424920 | 3525 | 3520 | 3525 | 3520 | 17873 |
| 351 | 20240528 | 133600 | 30656474430 | 3520 | 3525 | 3530 | 3520 | 27955 |
| 352 | 20240528 | 133500 | 30558060570 | 3525 | 3540 | 3540 | 3520 | 40388 |
| 353 | 20240528 | 133400 | 30415495895 | 3545 | 3545 | 3550 | 3540 | 17482 |
| 354 | 20240528 | 133300 | 30353550515 | 3545 | 3550 | 3550 | 3545 | 2040 |
| 355 | 20240528 | 133200 | 30346313310 | 3545 | 3550 | 3555 | 3545 | 6070 |
| 356 | 20240528 | 133100 | 30324766080 | 3545 | 3545 | 3550 | 3545 | 2183 |
| 357 | 20240528 | 133000 | 30317023050 | 3545 | 3555 | 3555 | 3540 | 8000 |
| 358 | 20240528 | 132900 | 30288689835 | 3555 | 3550 | 3560 | 3545 | 11921 |
| 359 | 20240528 | 132800 | 30246372745 | 3550 | 3550 | 3555 | 3545 | 2614 |
| 360 | 20240528 | 132700 | 30237100535 | 3550 | 3550 | 3555 | 3545 | 5126 |
| 361 | 20240528 | 132600 | 30218909145 | 3550 | 3550 | 3555 | 3545 | 1715 |
| 362 | 20240528 | 132500 | 30212819965 | 3545 | 3555 | 3555 | 3545 | 4960 |
| 363 | 20240528 | 132400 | 30195213600 | 3550 | 3550 | 3555 | 3545 | 3656 |
| 364 | 20240528 | 132300 | 30182244050 | 3550 | 3555 | 3555 | 3545 | 5903 |
| 365 | 20240528 | 132200 | 30161289815 | 3555 | 3560 | 3560 | 3550 | 1102 |
| 366 | 20240528 | 132100 | 30157370985 | 3560 | 3555 | 3560 | 3550 | 6021 |
| 367 | 20240528 | 132000 | 30135985755 | 3555 | 3560 | 3560 | 3550 | 246 |
| 368 | 20240528 | 131900 | 30135111555 | 3555 | 3565 | 3565 | 3550 | 6584 |
| 369 | 20240528 | 131800 | 30111696715 | 3565 | 3565 | 3565 | 3560 | 2739 |
| 370 | 20240528 | 131700 | 30101932630 | 3565 | 3570 | 3570 | 3560 | 7831 |
| 371 | 20240528 | 131600 | 30074014660 | 3570 | 3565 | 3570 | 3555 | 10523 |
| 372 | 20240528 | 131500 | 30036511990 | 3560 | 3555 | 3560 | 3550 | 2858 |
| 373 | 20240528 | 131400 | 30026346485 | 3555 | 3550 | 3555 | 3540 | 12539 |
| 374 | 20240528 | 131300 | 29981882655 | 3545 | 3545 | 3550 | 3545 | 986 |
| 375 | 20240528 | 131200 | 29978385230 | 3545 | 3550 | 3550 | 3545 | 5003 |
| 376 | 20240528 | 131100 | 29960642300 | 3550 | 3550 | 3555 | 3545 | 5273 |
| 377 | 20240528 | 131000 | 29941912500 | 3555 | 3550 | 3555 | 3550 | 5161 |
| 378 | 20240528 | 130900 | 29923587555 | 3555 | 3550 | 3555 | 3545 | 10760 |
| 379 | 20240528 | 130800 | 29885412540 | 3550 | 3560 | 3560 | 3545 | 8922 |
| 380 | 20240528 | 130700 | 29853737960 | 3560 | 3560 | 3565 | 3550 | 9854 |
| 381 | 20240528 | 130600 | 29818710375 | 3560 | 3570 | 3570 | 3555 | 11817 |
| 382 | 20240528 | 130500 | 29776639360 | 3560 | 3560 | 3570 | 3560 | 11530 |
| 383 | 20240528 | 130400 | 29735570165 | 3560 | 3560 | 3560 | 3555 | 1762 |
| 384 | 20240528 | 130300 | 29729297515 | 3560 | 3560 | 3565 | 3550 | 4875 |
| 385 | 20240528 | 130200 | 29711957725 | 3560 | 3550 | 3560 | 3550 | 8812 |
| 386 | 20240528 | 130100 | 29680650710 | 3550 | 3560 | 3560 | 3550 | 5217 |
| 387 | 20240528 | 130000 | 29662097780 | 3555 | 3560 | 3565 | 3555 | 4470 |
| 388 | 20240528 | 125900 | 29646193955 | 3560 | 3550 | 3560 | 3545 | 12453 |
| 389 | 20240528 | 125800 | 29601915445 | 3545 | 3555 | 3560 | 3545 | 11970 |
| 390 | 20240528 | 125700 | 29559395255 | 3550 | 3555 | 3560 | 3550 | 9027 |
| 391 | 20240528 | 125600 | 29527292745 | 3555 | 3555 | 3560 | 3555 | 10255 |
| 392 | 20240528 | 125500 | 29490830245 | 3555 | 3555 | 3560 | 3550 | 12037 |
| 393 | 20240528 | 125400 | 29448046455 | 3555 | 3555 | 3560 | 3555 | 5851 |
| 394 | 20240528 | 125300 | 29427244120 | 3550 | 3555 | 3560 | 3550 | 5914 |
| 395 | 20240528 | 125200 | 29406230605 | 3555 | 3555 | 3555 | 3545 | 3693 |
| 396 | 20240528 | 125100 | 29393119470 | 3545 | 3545 | 3555 | 3540 | 10091 |
| 397 | 20240528 | 125000 | 29357342385 | 3540 | 3550 | 3550 | 3530 | 106204 |
| 398 | 20240528 | 124900 | 28981604605 | 3545 | 3560 | 3560 | 3545 | 56759 |
| 399 | 20240528 | 124800 | 28780025655 | 3555 | 3555 | 3560 | 3550 | 30633 |
| 400 | 20240528 | 124700 | 28671133420 | 3555 | 3565 | 3570 | 3555 | 19428 |
| 401 | 20240528 | 124600 | 28601956285 | 3565 | 3570 | 3575 | 3565 | 5349 |
| 402 | 20240528 | 124500 | 28582852245 | 3570 | 3570 | 3575 | 3565 | 6364 |
| 403 | 20240528 | 124400 | 28560134135 | 3570 | 3570 | 3575 | 3565 | 9704 |
| 404 | 20240528 | 124300 | 28525506320 | 3570 | 3570 | 3570 | 3565 | 9458 |
| 405 | 20240528 | 124200 | 28491768045 | 3565 | 3560 | 3570 | 3560 | 4852 |
| 406 | 20240528 | 124100 | 28474468495 | 3560 | 3560 | 3560 | 3555 | 7037 |
| 407 | 20240528 | 124000 | 28449417475 | 3555 | 3555 | 3560 | 3550 | 22630 |
| 408 | 20240528 | 123900 | 28368994900 | 3560 | 3565 | 3565 | 3555 | 20949 |
| 409 | 20240528 | 123800 | 28294420700 | 3565 | 3570 | 3570 | 3560 | 28556 |
| 410 | 20240528 | 123700 | 28192682065 | 3570 | 3580 | 3580 | 3570 | 46756 |
| 411 | 20240528 | 123600 | 28025619930 | 3580 | 3585 | 3585 | 3575 | 37101 |
| 412 | 20240528 | 123500 | 27892749605 | 3585 | 3595 | 3595 | 3585 | 18065 |
| 413 | 20240528 | 123400 | 27827899035 | 3595 | 3595 | 3595 | 3590 | 4608 |
| 414 | 20240528 | 123300 | 27811337435 | 3595 | 3605 | 3605 | 3595 | 16774 |
| 415 | 20240528 | 123200 | 27750941800 | 3605 | 3605 | 3610 | 3600 | 6748 |
| 416 | 20240528 | 123100 | 27726606960 | 3610 | 3610 | 3610 | 3600 | 1226 |
| 417 | 20240528 | 123000 | 27722182710 | 3600 | 3600 | 3610 | 3595 | 6058 |
| 418 | 20240528 | 122900 | 27700373305 | 3600 | 3595 | 3600 | 3595 | 12365 |
| 419 | 20240528 | 122800 | 27655875620 | 3595 | 3600 | 3600 | 3590 | 9606 |
| 420 | 20240528 | 122700 | 27621369380 | 3600 | 3595 | 3600 | 3590 | 5996 |
| 421 | 20240528 | 122600 | 27599819990 | 3595 | 3595 | 3600 | 3590 | 8989 |
| 422 | 20240528 | 122500 | 27567526560 | 3595 | 3605 | 3605 | 3595 | 28309 |
| 423 | 20240528 | 122400 | 27465615855 | 3605 | 3600 | 3610 | 3600 | 2722 |
| 424 | 20240528 | 122300 | 27455809465 | 3600 | 3605 | 3605 | 3600 | 8520 |
| 425 | 20240528 | 122200 | 27425131055 | 3605 | 3605 | 3605 | 3600 | 6714 |
| 426 | 20240528 | 122100 | 27400953610 | 3605 | 3610 | 3610 | 3605 | 13187 |
| 427 | 20240528 | 122000 | 27353414325 | 3610 | 3610 | 3610 | 3605 | 30930 |
| 428 | 20240528 | 121900 | 27241818935 | 3610 | 3620 | 3620 | 3610 | 13644 |
| 429 | 20240528 | 121800 | 27192485945 | 3620 | 3620 | 3625 | 3620 | 1198 |
| 430 | 20240528 | 121700 | 27188148935 | 3625 | 3620 | 3625 | 3620 | 6298 |
| 431 | 20240528 | 121600 | 27165346590 | 3620 | 3625 | 3625 | 3620 | 360 |
| 432 | 20240528 | 121500 | 27164043175 | 3625 | 3625 | 3635 | 3620 | 12714 |
| 433 | 20240528 | 121400 | 27117902765 | 3635 | 3625 | 3635 | 3620 | 10227 |
| 434 | 20240528 | 121300 | 27080781670 | 3625 | 3620 | 3630 | 3620 | 6523 |
| 435 | 20240528 | 121200 | 27057150350 | 3620 | 3620 | 3625 | 3615 | 4457 |
| 436 | 20240528 | 121100 | 27041001455 | 3620 | 3615 | 3620 | 3610 | 1952 |
| 437 | 20240528 | 121000 | 27033945545 | 3610 | 3610 | 3615 | 3610 | 3553 |
| 438 | 20240528 | 120900 | 27021118370 | 3615 | 3610 | 3615 | 3610 | 327 |
| 439 | 20240528 | 120800 | 27019937595 | 3610 | 3610 | 3615 | 3610 | 2796 |
| 440 | 20240528 | 120700 | 27009840245 | 3610 | 3610 | 3620 | 3610 | 4264 |
| 441 | 20240528 | 120600 | 26994439795 | 3610 | 3630 | 3630 | 3610 | 20878 |
| 442 | 20240528 | 120500 | 26918969345 | 3630 | 3620 | 3630 | 3620 | 3680 |
| 443 | 20240528 | 120400 | 26905634005 | 3625 | 3625 | 3625 | 3620 | 784 |
| 444 | 20240528 | 120300 | 26902795760 | 3625 | 3620 | 3625 | 3615 | 2397 |
| 445 | 20240528 | 120200 | 26894118485 | 3620 | 3615 | 3620 | 3610 | 12827 |
| 446 | 20240528 | 120100 | 26847728280 | 3615 | 3610 | 3615 | 3610 | 1514 |
| 447 | 20240528 | 120000 | 26842262305 | 3610 | 3610 | 3615 | 3610 | 1006 |
| 448 | 20240528 | 115900 | 26838628395 | 3610 | 3615 | 3620 | 3610 | 7671 |
| 449 | 20240528 | 115800 | 26810893570 | 3615 | 3630 | 3630 | 3615 | 14730 |
| 450 | 20240528 | 115700 | 26757561415 | 3625 | 3630 | 3630 | 3620 | 2699 |
| 451 | 20240528 | 115600 | 26747785045 | 3620 | 3620 | 3630 | 3620 | 4295 |
| 452 | 20240528 | 115500 | 26732226345 | 3625 | 3630 | 3630 | 3620 | 9194 |
| 453 | 20240528 | 115400 | 26698897485 | 3625 | 3630 | 3630 | 3625 | 6380 |
| 454 | 20240528 | 115300 | 26675744055 | 3630 | 3620 | 3630 | 3620 | 1599 |
| 455 | 20240528 | 115200 | 26669949955 | 3630 | 3630 | 3630 | 3625 | 6382 |
| 456 | 20240528 | 115100 | 26646810560 | 3630 | 3630 | 3630 | 3620 | 2694 |
| 457 | 20240528 | 115000 | 26637045595 | 3630 | 3620 | 3630 | 3615 | 12535 |
| 458 | 20240528 | 114900 | 26591656165 | 3620 | 3620 | 3620 | 3615 | 3620 |
| 459 | 20240528 | 114800 | 26578569355 | 3620 | 3615 | 3620 | 3610 | 3259 |
| 460 | 20240528 | 114700 | 26566789275 | 3615 | 3615 | 3620 | 3610 | 3258 |
| 461 | 20240528 | 114600 | 26555019495 | 3615 | 3610 | 3615 | 3605 | 5349 |
| 462 | 20240528 | 114500 | 26535706955 | 3605 | 3605 | 3610 | 3605 | 12348 |
| 463 | 20240528 | 114400 | 26491190770 | 3605 | 3605 | 3605 | 3600 | 9181 |
| 464 | 20240528 | 114300 | 26458124355 | 3610 | 3605 | 3610 | 3600 | 10700 |
| 465 | 20240528 | 114200 | 26419572800 | 3605 | 3605 | 3610 | 3600 | 10896 |
| 466 | 20240528 | 114100 | 26380291900 | 3605 | 3605 | 3610 | 3605 | 1773 |
| 467 | 20240528 | 114000 | 26373899430 | 3605 | 3610 | 3610 | 3600 | 7228 |
| 468 | 20240528 | 113900 | 26347844570 | 3605 | 3610 | 3610 | 3605 | 4470 |
| 469 | 20240528 | 113800 | 26331728965 | 3610 | 3615 | 3615 | 3605 | 15305 |
| 470 | 20240528 | 113700 | 26276535495 | 3615 | 3620 | 3620 | 3615 | 6242 |
| 471 | 20240528 | 113600 | 26253967870 | 3620 | 3615 | 3620 | 3610 | 4656 |
| 472 | 20240528 | 113500 | 26237145420 | 3615 | 3610 | 3615 | 3610 | 4144 |
| 473 | 20240528 | 113400 | 26222174930 | 3615 | 3620 | 3620 | 3610 | 1700 |
| 474 | 20240528 | 113300 | 26216030635 | 3620 | 3615 | 3620 | 3610 | 2790 |
| 475 | 20240528 | 113200 | 26205945160 | 3615 | 3620 | 3620 | 3610 | 6421 |
| 476 | 20240528 | 113100 | 26182728810 | 3620 | 3615 | 3620 | 3615 | 1468 |
| 477 | 20240528 | 113000 | 26177419705 | 3620 | 3620 | 3620 | 3615 | 3961 |
| 478 | 20240528 | 112900 | 26163096170 | 3620 | 3610 | 3620 | 3605 | 5259 |
| 479 | 20240528 | 112800 | 26144098780 | 3610 | 3610 | 3610 | 3600 | 22941 |
| 480 | 20240528 | 112700 | 26061450850 | 3605 | 3610 | 3615 | 3600 | 80194 |
| 481 | 20240528 | 112600 | 25772364295 | 3610 | 3625 | 3625 | 3610 | 54309 |
| 482 | 20240528 | 112500 | 25575977605 | 3625 | 3625 | 3630 | 3625 | 10941 |
| 483 | 20240528 | 112400 | 25536265890 | 3630 | 3630 | 3630 | 3630 | 3370 |
| 484 | 20240528 | 112300 | 25524032790 | 3630 | 3630 | 3630 | 3625 | 5074 |
| 485 | 20240528 | 112200 | 25505628665 | 3630 | 3635 | 3635 | 3630 | 3701 |
| 486 | 20240528 | 112100 | 25492193150 | 3635 | 3625 | 3640 | 3625 | 8558 |
| 487 | 20240528 | 112000 | 25461106290 | 3630 | 3630 | 3635 | 3625 | 5929 |
| 488 | 20240528 | 111900 | 25439595535 | 3625 | 3625 | 3635 | 3620 | 6557 |
| 489 | 20240528 | 111800 | 25415807875 | 3620 | 3620 | 3625 | 3615 | 3785 |
| 490 | 20240528 | 111700 | 25402100295 | 3625 | 3640 | 3640 | 3615 | 32556 |
| 491 | 20240528 | 111600 | 25284214950 | 3635 | 3620 | 3640 | 3620 | 12734 |
| 492 | 20240528 | 111500 | 25238038305 | 3620 | 3620 | 3625 | 3620 | 4477 |
| 493 | 20240528 | 111400 | 25221831335 | 3620 | 3625 | 3625 | 3620 | 8919 |
| 494 | 20240528 | 111300 | 25189539185 | 3625 | 3630 | 3635 | 3625 | 1900 |
| 495 | 20240528 | 111200 | 25182645045 | 3630 | 3635 | 3640 | 3625 | 21617 |
| 496 | 20240528 | 111100 | 25104196700 | 3635 | 3635 | 3640 | 3635 | 2964 |
| 497 | 20240528 | 111000 | 25093422185 | 3635 | 3640 | 3640 | 3635 | 5914 |
| 498 | 20240528 | 110900 | 25071913570 | 3640 | 3640 | 3640 | 3635 | 3663 |
| 499 | 20240528 | 110800 | 25058592755 | 3640 | 3640 | 3650 | 3635 | 6708 |
| 500 | 20240528 | 110700 | 25034147195 | 3640 | 3645 | 3645 | 3630 | 10143 |
| 501 | 20240528 | 110600 | 24997247205 | 3645 | 3650 | 3650 | 3640 | 18055 |
| 502 | 20240528 | 110500 | 24931389705 | 3650 | 3660 | 3660 | 3650 | 7047 |
| 503 | 20240528 | 110400 | 24905617695 | 3660 | 3655 | 3665 | 3650 | 16418 |
| 504 | 20240528 | 110300 | 24845551885 | 3655 | 3650 | 3655 | 3645 | 7191 |
| 505 | 20240528 | 110200 | 24819286895 | 3650 | 3635 | 3650 | 3635 | 14966 |
| 506 | 20240528 | 110100 | 24764761100 | 3630 | 3640 | 3640 | 3630 | 4723 |
| 507 | 20240528 | 110000 | 24747593135 | 3640 | 3640 | 3640 | 3635 | 1920 |
| 508 | 20240528 | 105900 | 24740611520 | 3640 | 3635 | 3640 | 3635 | 797 |
| 509 | 20240528 | 105800 | 24737713680 | 3635 | 3630 | 3640 | 3630 | 3568 |
| 510 | 20240528 | 105700 | 24724743945 | 3630 | 3630 | 3635 | 3625 | 15995 |
| 511 | 20240528 | 105600 | 24666738920 | 3630 | 3630 | 3635 | 3625 | 5408 |
| 512 | 20240528 | 105500 | 24647114405 | 3630 | 3625 | 3635 | 3625 | 1639 |
| 513 | 20240528 | 105400 | 24641164960 | 3625 | 3625 | 3630 | 3625 | 4480 |
| 514 | 20240528 | 105300 | 24624913930 | 3625 | 3635 | 3635 | 3620 | 11402 |
| 515 | 20240528 | 105200 | 24583544950 | 3635 | 3630 | 3635 | 3630 | 1097 |
| 516 | 20240528 | 105100 | 24579558805 | 3630 | 3635 | 3635 | 3625 | 11938 |
| 517 | 20240528 | 105000 | 24536243270 | 3635 | 3640 | 3640 | 3635 | 8734 |
| 518 | 20240528 | 104900 | 24504484715 | 3640 | 3635 | 3640 | 3630 | 4553 |
| 519 | 20240528 | 104800 | 24487932730 | 3630 | 3625 | 3635 | 3620 | 4615 |
| 520 | 20240528 | 104700 | 24471190965 | 3630 | 3630 | 3635 | 3620 | 4668 |
| 521 | 20240528 | 104600 | 24454282225 | 3635 | 3620 | 3635 | 3615 | 25216 |
| 522 | 20240528 | 104500 | 24363000115 | 3615 | 3615 | 3620 | 3610 | 13372 |
| 523 | 20240528 | 104400 | 24314663410 | 3615 | 3620 | 3620 | 3610 | 20243 |
| 524 | 20240528 | 104300 | 24241497460 | 3620 | 3620 | 3625 | 3615 | 12097 |
| 525 | 20240528 | 104200 | 24197715235 | 3620 | 3620 | 3620 | 3610 | 34842 |
| 526 | 20240528 | 104100 | 24071861150 | 3620 | 3625 | 3630 | 3620 | 38345 |
| 527 | 20240528 | 104000 | 23932966005 | 3625 | 3635 | 3635 | 3625 | 27064 |
| 528 | 20240528 | 103900 | 23834711930 | 3635 | 3630 | 3640 | 3630 | 11727 |
| 529 | 20240528 | 103800 | 23792090610 | 3635 | 3640 | 3640 | 3635 | 7266 |
| 530 | 20240528 | 103700 | 23765678245 | 3640 | 3640 | 3645 | 3635 | 5140 |
| 531 | 20240528 | 103600 | 23746979835 | 3640 | 3650 | 3655 | 3640 | 16591 |
| 532 | 20240528 | 103500 | 23686484105 | 3650 | 3660 | 3660 | 3650 | 8119 |
| 533 | 20240528 | 103400 | 23656821135 | 3655 | 3655 | 3660 | 3650 | 5138 |
| 534 | 20240528 | 103300 | 23638051145 | 3655 | 3655 | 3660 | 3650 | 2083 |
| 535 | 20240528 | 103200 | 23630437110 | 3655 | 3645 | 3655 | 3645 | 6538 |
| 536 | 20240528 | 103100 | 23606578690 | 3650 | 3650 | 3650 | 3635 | 8114 |
| 537 | 20240528 | 103000 | 23577019010 | 3650 | 3635 | 3655 | 3630 | 11187 |
| 538 | 20240528 | 102900 | 23536267600 | 3635 | 3630 | 3640 | 3630 | 7537 |
| 539 | 20240528 | 102800 | 23508882365 | 3635 | 3630 | 3640 | 3630 | 13212 |
| 540 | 20240528 | 102700 | 23460865370 | 3630 | 3630 | 3640 | 3625 | 14056 |
| 541 | 20240528 | 102600 | 23409843740 | 3620 | 3650 | 3655 | 3615 | 121190 |
| 542 | 20240528 | 102500 | 22969936975 | 3650 | 3650 | 3650 | 3645 | 16364 |
| 543 | 20240528 | 102400 | 22910232610 | 3650 | 3650 | 3655 | 3650 | 7950 |
| 544 | 20240528 | 102300 | 22881212770 | 3650 | 3660 | 3660 | 3645 | 10318 |
| 545 | 20240528 | 102200 | 22843570215 | 3665 | 3660 | 3665 | 3645 | 17962 |
| 546 | 20240528 | 102100 | 22777928980 | 3665 | 3670 | 3680 | 3660 | 8755 |
| 547 | 20240528 | 102000 | 22745810295 | 3675 | 3660 | 3675 | 3660 | 4143 |
| 548 | 20240528 | 101900 | 22730619670 | 3665 | 3665 | 3665 | 3660 | 3890 |
| 549 | 20240528 | 101800 | 22716364305 | 3665 | 3665 | 3665 | 3660 | 3042 |
| 550 | 20240528 | 101700 | 22705218455 | 3665 | 3675 | 3675 | 3665 | 3947 |
| 551 | 20240528 | 101600 | 22690737465 | 3670 | 3675 | 3680 | 3670 | 7000 |
| 552 | 20240528 | 101500 | 22665009470 | 3675 | 3670 | 3680 | 3665 | 26715 |
| 553 | 20240528 | 101400 | 22566821495 | 3670 | 3655 | 3670 | 3655 | 13462 |
| 554 | 20240528 | 101300 | 22517553715 | 3655 | 3650 | 3655 | 3640 | 7021 |
| 555 | 20240528 | 101200 | 22491928220 | 3650 | 3650 | 3650 | 3640 | 22667 |
| 556 | 20240528 | 101100 | 22409251890 | 3650 | 3645 | 3650 | 3640 | 24072 |
| 557 | 20240528 | 101000 | 22321532750 | 3645 | 3650 | 3655 | 3640 | 20808 |
| 558 | 20240528 | 100900 | 22245667645 | 3645 | 3650 | 3655 | 3640 | 25165 |
| 559 | 20240528 | 100800 | 22153899420 | 3650 | 3655 | 3660 | 3650 | 18984 |
| 560 | 20240528 | 100700 | 22084567635 | 3650 | 3650 | 3660 | 3645 | 28007 |
| 561 | 20240528 | 100600 | 21982323365 | 3650 | 3660 | 3665 | 3650 | 17741 |
| 562 | 20240528 | 100500 | 21917455340 | 3660 | 3645 | 3665 | 3630 | 61311 |
| 563 | 20240528 | 100400 | 21694327010 | 3640 | 3655 | 3655 | 3640 | 82715 |
| 564 | 20240528 | 100300 | 21392664295 | 3655 | 3665 | 3665 | 3655 | 53072 |
| 565 | 20240528 | 100200 | 21198579320 | 3665 | 3665 | 3670 | 3660 | 33453 |
| 566 | 20240528 | 100100 | 21075958695 | 3665 | 3675 | 3675 | 3665 | 40544 |
| 567 | 20240528 | 100000 | 20927174685 | 3675 | 3675 | 3680 | 3670 | 29410 |
| 568 | 20240528 | 095900 | 20819074540 | 3680 | 3685 | 3685 | 3675 | 10532 |
| 569 | 20240528 | 095800 | 20780334980 | 3685 | 3685 | 3685 | 3675 | 21157 |
| 570 | 20240528 | 095700 | 20702463285 | 3685 | 3685 | 3690 | 3675 | 9216 |
| 571 | 20240528 | 095600 | 20668519610 | 3680 | 3680 | 3685 | 3675 | 22514 |
| 572 | 20240528 | 095500 | 20585687210 | 3675 | 3685 | 3685 | 3675 | 7697 |
| 573 | 20240528 | 095400 | 20557377405 | 3685 | 3695 | 3695 | 3680 | 39162 |
| 574 | 20240528 | 095300 | 20413028275 | 3695 | 3700 | 3700 | 3690 | 5192 |
| 575 | 20240528 | 095200 | 20393854875 | 3695 | 3700 | 3700 | 3695 | 22948 |
| 576 | 20240528 | 095100 | 20309015310 | 3700 | 3685 | 3700 | 3685 | 12648 |
| 577 | 20240528 | 095000 | 20262279390 | 3685 | 3680 | 3690 | 3675 | 10002 |
| 578 | 20240528 | 094900 | 20225458270 | 3680 | 3680 | 3685 | 3675 | 46456 |
| 579 | 20240528 | 094800 | 20054663185 | 3680 | 3685 | 3695 | 3675 | 23944 |
| 580 | 20240528 | 094700 | 19966504280 | 3685 | 3695 | 3695 | 3685 | 44197 |
| 581 | 20240528 | 094600 | 19803423475 | 3695 | 3695 | 3700 | 3695 | 9703 |
| 582 | 20240528 | 094500 | 19767556415 | 3700 | 3690 | 3700 | 3690 | 23984 |
| 583 | 20240528 | 094400 | 19678934945 | 3690 | 3700 | 3700 | 3690 | 23676 |
| 584 | 20240528 | 094300 | 19591462805 | 3700 | 3705 | 3705 | 3695 | 38276 |
| 585 | 20240528 | 094200 | 19449883780 | 3710 | 3710 | 3715 | 3705 | 28769 |
| 586 | 20240528 | 094100 | 19343182540 | 3705 | 3705 | 3715 | 3700 | 39690 |
| 587 | 20240528 | 094000 | 19196066815 | 3710 | 3705 | 3720 | 3700 | 57934 |
| 588 | 20240528 | 093900 | 18981193945 | 3705 | 3715 | 3715 | 3700 | 41228 |
| 589 | 20240528 | 093800 | 18828252365 | 3715 | 3695 | 3715 | 3690 | 47795 |
| 590 | 20240528 | 093700 | 18651212530 | 3695 | 3700 | 3700 | 3690 | 22313 |
| 591 | 20240528 | 093600 | 18568739320 | 3695 | 3680 | 3700 | 3680 | 24486 |
| 592 | 20240528 | 093500 | 18478341845 | 3680 | 3680 | 3685 | 3675 | 19646 |
| 593 | 20240528 | 093400 | 18406075070 | 3675 | 3675 | 3680 | 3675 | 7075 |
| 594 | 20240528 | 093300 | 18380068845 | 3680 | 3680 | 3685 | 3670 | 18567 |
| 595 | 20240528 | 093200 | 18311773840 | 3680 | 3670 | 3680 | 3665 | 21068 |
| 596 | 20240528 | 093100 | 18234348155 | 3665 | 3675 | 3675 | 3650 | 104097 |
| 597 | 20240528 | 093000 | 17853390550 | 3675 | 3690 | 3690 | 3675 | 31620 |
| 598 | 20240528 | 092900 | 17737026785 | 3690 | 3695 | 3700 | 3685 | 31846 |
| 599 | 20240528 | 092800 | 17619376265 | 3690 | 3685 | 3695 | 3685 | 29558 |
| 600 | 20240528 | 092700 | 17510310695 | 3685 | 3675 | 3695 | 3660 | 63408 |
| 601 | 20240528 | 092600 | 17277523425 | 3675 | 3690 | 3700 | 3665 | 93967 |
| 602 | 20240528 | 092500 | 16931999170 | 3695 | 3690 | 3700 | 3680 | 67250 |
| 603 | 20240528 | 092400 | 16684158640 | 3685 | 3685 | 3690 | 3680 | 40280 |
| 604 | 20240528 | 092300 | 16535753015 | 3680 | 3685 | 3695 | 3680 | 67145 |
| 605 | 20240528 | 092200 | 16288307015 | 3690 | 3710 | 3720 | 3685 | 97602 |
| 606 | 20240528 | 092100 | 15927411265 | 3710 | 3730 | 3735 | 3710 | 54487 |
| 607 | 20240528 | 092000 | 15724591570 | 3730 | 3720 | 3735 | 3710 | 67836 |
| 608 | 20240528 | 091900 | 15472014085 | 3725 | 3715 | 3740 | 3715 | 54576 |
| 609 | 20240528 | 091800 | 15268536425 | 3715 | 3710 | 3735 | 3705 | 94526 |
| 610 | 20240528 | 091700 | 14917089105 | 3715 | 3745 | 3745 | 3675 | 319375 |
| 611 | 20240528 | 091600 | 13733692360 | 3745 | 3745 | 3760 | 3735 | 79489 |
| 612 | 20240528 | 091500 | 13436154890 | 3745 | 3775 | 3780 | 3745 | 64721 |
| 613 | 20240528 | 091400 | 13192710695 | 3780 | 3795 | 3800 | 3770 | 109716 |
| 614 | 20240528 | 091300 | 12777401180 | 3800 | 3790 | 3800 | 3770 | 171666 |
| 615 | 20240528 | 091200 | 12126211235 | 3790 | 3740 | 3820 | 3730 | 309149 |
| 616 | 20240528 | 091100 | 10958038915 | 3740 | 3750 | 3750 | 3730 | 94316 |
| 617 | 20240528 | 091000 | 10605648525 | 3735 | 3755 | 3765 | 3735 | 107234 |
| 618 | 20240528 | 090900 | 10203371995 | 3750 | 3740 | 3765 | 3740 | 82819 |
| 619 | 20240528 | 090800 | 9892656555 | 3745 | 3735 | 3780 | 3725 | 130363 |
| 620 | 20240528 | 090700 | 9404984815 | 3740 | 3765 | 3775 | 3715 | 141629 |
| 621 | 20240528 | 090600 | 8875442155 | 3765 | 3790 | 3805 | 3755 | 151718 |
| 622 | 20240528 | 090500 | 8302558120 | 3790 | 3750 | 3810 | 3735 | 239460 |
| 623 | 20240528 | 090400 | 7397060485 | 3760 | 3715 | 3760 | 3700 | 144442 |
| 624 | 20240528 | 090300 | 6858913960 | 3715 | 3760 | 3780 | 3705 | 230207 |
| 625 | 20240528 | 090200 | 5997984590 | 3750 | 3830 | 3840 | 3710 | 365510 |
| 626 | 20240528 | 090100 | 4618086110 | 3830 | 3845 | 3895 | 3800 | 607233 |
| 627 | 20240528 | 090000 | 2279712285 | 3845 | 3730 | 3855 | 3725 | 603027 |