31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 192700 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 18576 |
| 3 | 20240711 | 192600 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20240711 | 192500 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20240711 | 192400 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20240711 | 192300 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20240711 | 192200 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20240711 | 192100 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20240711 | 192000 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20240711 | 191900 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20240711 | 191800 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20240711 | 191700 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20240711 | 191600 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20240711 | 191500 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20240711 | 191400 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20240711 | 191300 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20240711 | 191200 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20240711 | 191100 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20240711 | 191000 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20240711 | 190900 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20240711 | 190800 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20240711 | 190700 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20240711 | 190600 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20240711 | 190500 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20240711 | 190400 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20240711 | 190300 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20240711 | 190200 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20240711 | 190100 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20240711 | 190000 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20240711 | 185900 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20240711 | 185800 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20240711 | 185700 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 18576 |
| 33 | 20240711 | 185600 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20240711 | 185500 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20240711 | 185400 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20240711 | 185300 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20240711 | 185200 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20240711 | 185100 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20240711 | 185000 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20240711 | 184900 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20240711 | 184800 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20240711 | 184700 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20240711 | 184600 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20240711 | 184500 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20240711 | 184400 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20240711 | 184300 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20240711 | 184200 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20240711 | 184100 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20240711 | 184000 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20240711 | 183900 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20240711 | 183800 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20240711 | 183700 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20240711 | 183600 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20240711 | 183500 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20240711 | 183400 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20240711 | 183300 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20240711 | 183200 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20240711 | 183100 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20240711 | 183000 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20240711 | 182900 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20240711 | 182800 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20240711 | 182700 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 18576 |
| 63 | 20240711 | 182600 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20240711 | 182500 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20240711 | 182400 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20240711 | 182300 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20240711 | 182200 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20240711 | 182100 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20240711 | 182000 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20240711 | 181900 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20240711 | 181800 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20240711 | 181700 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20240711 | 181600 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20240711 | 181500 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20240711 | 181400 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20240711 | 181300 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20240711 | 181200 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20240711 | 181100 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20240711 | 181000 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20240711 | 180900 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20240711 | 180800 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20240711 | 180700 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20240711 | 180600 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20240711 | 180500 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20240711 | 180400 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20240711 | 180300 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20240711 | 180200 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20240711 | 180100 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20240711 | 180000 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20240711 | 175900 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20240711 | 175800 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20240711 | 175700 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 18576 |
| 93 | 20240711 | 175600 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20240711 | 175500 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20240711 | 175400 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20240711 | 175300 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20240711 | 175200 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20240711 | 175100 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20240711 | 175000 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20240711 | 174900 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20240711 | 174800 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20240711 | 174700 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20240711 | 174600 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20240711 | 174500 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20240711 | 174400 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20240711 | 174300 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20240711 | 174200 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20240711 | 174100 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20240711 | 174000 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20240711 | 173900 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20240711 | 173800 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20240711 | 173700 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20240711 | 173600 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20240711 | 173500 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20240711 | 173400 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20240711 | 173300 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20240711 | 173200 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20240711 | 173100 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20240711 | 173000 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20240711 | 172900 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20240711 | 172800 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20240711 | 172700 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 18576 |
| 123 | 20240711 | 172600 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20240711 | 172500 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20240711 | 172400 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20240711 | 172300 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20240711 | 172200 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20240711 | 172100 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20240711 | 172000 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20240711 | 171900 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20240711 | 171800 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20240711 | 171700 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20240711 | 171600 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20240711 | 171500 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20240711 | 171400 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20240711 | 171300 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20240711 | 171200 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20240711 | 171100 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20240711 | 171000 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20240711 | 170900 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20240711 | 170800 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20240711 | 170700 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20240711 | 170600 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20240711 | 170500 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20240711 | 170400 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20240711 | 170300 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20240711 | 170200 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20240711 | 170100 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20240711 | 170000 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20240711 | 165900 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20240711 | 165800 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20240711 | 165700 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 18576 |
| 153 | 20240711 | 165600 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20240711 | 165500 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20240711 | 165400 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20240711 | 165300 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20240711 | 165200 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20240711 | 165100 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20240711 | 165000 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20240711 | 164900 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20240711 | 164800 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20240711 | 164700 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20240711 | 164600 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20240711 | 164500 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20240711 | 164400 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20240711 | 164300 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20240711 | 164200 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20240711 | 164100 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20240711 | 164000 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20240711 | 163900 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20240711 | 163800 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20240711 | 163700 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20240711 | 163600 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20240711 | 163500 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20240711 | 163400 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20240711 | 163300 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20240711 | 163200 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20240711 | 163100 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20240711 | 163000 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20240711 | 162900 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20240711 | 162800 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20240711 | 162700 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 18576 |
| 183 | 20240711 | 162600 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20240711 | 162500 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20240711 | 162400 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20240711 | 162300 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20240711 | 162200 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20240711 | 162100 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20240711 | 162000 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20240711 | 161900 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20240711 | 161800 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20240711 | 161700 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20240711 | 161600 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20240711 | 161500 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20240711 | 161400 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20240711 | 161300 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20240711 | 161200 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20240711 | 161100 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20240711 | 161000 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20240711 | 160900 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20240711 | 160800 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20240711 | 160700 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20240711 | 160600 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20240711 | 160500 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20240711 | 160400 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20240711 | 160300 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20240711 | 160200 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20240711 | 160100 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20240711 | 160000 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20240711 | 155900 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20240711 | 155800 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20240711 | 155700 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 18576 |
| 213 | 20240711 | 155600 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20240711 | 155500 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20240711 | 155400 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20240711 | 155300 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20240711 | 155200 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20240711 | 155100 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20240711 | 155000 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20240711 | 154900 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20240711 | 154800 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20240711 | 154700 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20240711 | 154600 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20240711 | 154500 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20240711 | 154400 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20240711 | 154300 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20240711 | 154200 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20240711 | 154100 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20240711 | 154000 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20240711 | 153900 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20240711 | 153800 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20240711 | 153700 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 233 | 20240711 | 153600 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 234 | 20240711 | 153500 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 235 | 20240711 | 153400 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 236 | 20240711 | 153300 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 237 | 20240711 | 153200 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 238 | 20240711 | 153100 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 239 | 20240711 | 153000 | 2958968355 | 2690 | 2690 | 2690 | 2690 | 18576 |
| 240 | 20240711 | 152900 | 2908998915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 241 | 20240711 | 152800 | 2908998915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 242 | 20240711 | 152700 | 2908998915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 243 | 20240711 | 152600 | 2908998915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 244 | 20240711 | 152500 | 2908998915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 245 | 20240711 | 152400 | 2908998915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 246 | 20240711 | 152300 | 2908998915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 247 | 20240711 | 152200 | 2908998915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 248 | 20240711 | 152100 | 2908998915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 249 | 20240711 | 152000 | 2908998915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 250 | 20240711 | 151900 | 2908998915 | 2690 | 2690 | 2695 | 2690 | 7727 |
| 251 | 20240711 | 151800 | 2888212925 | 2690 | 2685 | 2690 | 2685 | 4839 |
| 252 | 20240711 | 151700 | 2875204290 | 2690 | 2690 | 2690 | 2690 | 2750 |
| 253 | 20240711 | 151600 | 2867806790 | 2690 | 2690 | 2690 | 2690 | 1793 |
| 254 | 20240711 | 151500 | 2862983620 | 2690 | 2685 | 2690 | 2685 | 1464 |
| 255 | 20240711 | 151400 | 2859047885 | 2690 | 2690 | 2690 | 2690 | 417 |
| 256 | 20240711 | 151300 | 2857926155 | 2690 | 2690 | 2690 | 2690 | 2798 |
| 257 | 20240711 | 151200 | 2850399535 | 2695 | 2690 | 2695 | 2690 | 814 |
| 258 | 20240711 | 151100 | 2848209335 | 2690 | 2690 | 2695 | 2685 | 1216 |
| 259 | 20240711 | 151000 | 2844938960 | 2690 | 2685 | 2690 | 2685 | 2080 |
| 260 | 20240711 | 150900 | 2839345260 | 2690 | 2690 | 2690 | 2685 | 1256 |
| 261 | 20240711 | 150800 | 2835966725 | 2690 | 2690 | 2690 | 2685 | 243 |
| 262 | 20240711 | 150700 | 2835314085 | 2685 | 2685 | 2685 | 2685 | 1658 |
| 263 | 20240711 | 150600 | 2830862355 | 2685 | 2690 | 2690 | 2685 | 3669 |
| 264 | 20240711 | 150500 | 2821011065 | 2690 | 2685 | 2690 | 2685 | 2417 |
| 265 | 20240711 | 150400 | 2814514910 | 2685 | 2685 | 2690 | 2685 | 875 |
| 266 | 20240711 | 150300 | 2812165515 | 2685 | 2685 | 2685 | 2685 | 198 |
| 267 | 20240711 | 150200 | 2811633885 | 2685 | 2685 | 2685 | 2680 | 3176 |
| 268 | 20240711 | 150100 | 2803122060 | 2685 | 2685 | 2685 | 2685 | 1592 |
| 269 | 20240711 | 150000 | 2798847540 | 2685 | 2685 | 2690 | 2685 | 3111 |
| 270 | 20240711 | 145900 | 2790494455 | 2685 | 2690 | 2690 | 2685 | 7620 |
| 271 | 20240711 | 145800 | 2770025420 | 2690 | 2690 | 2690 | 2685 | 162 |
| 272 | 20240711 | 145700 | 2769589965 | 2690 | 2685 | 2690 | 2685 | 730 |
| 273 | 20240711 | 145600 | 2767629695 | 2685 | 2690 | 2690 | 2685 | 808 |
| 274 | 20240711 | 145500 | 2765458225 | 2690 | 2690 | 2690 | 2690 | 1569 |
| 275 | 20240711 | 145400 | 2761237615 | 2690 | 2685 | 2690 | 2685 | 411 |
| 276 | 20240711 | 145300 | 2760133825 | 2685 | 2690 | 2690 | 2685 | 297 |
| 277 | 20240711 | 145200 | 2759336375 | 2690 | 2685 | 2690 | 2685 | 101 |
| 278 | 20240711 | 145100 | 2759065125 | 2685 | 2685 | 2685 | 2685 | 1513 |
| 279 | 20240711 | 145000 | 2755002720 | 2690 | 2685 | 2690 | 2685 | 324 |
| 280 | 20240711 | 144900 | 2754131525 | 2685 | 2685 | 2685 | 2685 | 220 |
| 281 | 20240711 | 144800 | 2753540825 | 2690 | 2690 | 2690 | 2685 | 293 |
| 282 | 20240711 | 144700 | 2752753150 | 2690 | 2690 | 2690 | 2685 | 149 |
| 283 | 20240711 | 144600 | 2752352960 | 2690 | 2685 | 2690 | 2685 | 1695 |
| 284 | 20240711 | 144500 | 2747799275 | 2685 | 2685 | 2685 | 2685 | 560 |
| 285 | 20240711 | 144400 | 2746295675 | 2690 | 2690 | 2690 | 2690 | 10 |
| 286 | 20240711 | 144300 | 2746268775 | 2690 | 2690 | 2690 | 2690 | 0 |
| 287 | 20240711 | 144200 | 2746268775 | 2690 | 2690 | 2690 | 2690 | 50 |
| 288 | 20240711 | 144100 | 2746134275 | 2685 | 2685 | 2685 | 2685 | 362 |
| 289 | 20240711 | 144000 | 2745162305 | 2685 | 2685 | 2685 | 2680 | 1622 |
| 290 | 20240711 | 143900 | 2740812720 | 2685 | 2685 | 2690 | 2685 | 246 |
| 291 | 20240711 | 143800 | 2740152205 | 2685 | 2685 | 2685 | 2685 | 287 |
| 292 | 20240711 | 143700 | 2739381610 | 2690 | 2690 | 2690 | 2690 | 106 |
| 293 | 20240711 | 143600 | 2739096470 | 2685 | 2685 | 2685 | 2685 | 48 |
| 294 | 20240711 | 143500 | 2738967590 | 2685 | 2685 | 2685 | 2685 | 1032 |
| 295 | 20240711 | 143400 | 2736196670 | 2685 | 2685 | 2685 | 2685 | 21 |
| 296 | 20240711 | 143300 | 2736140285 | 2685 | 2685 | 2685 | 2685 | 676 |
| 297 | 20240711 | 143200 | 2734325225 | 2690 | 2690 | 2690 | 2690 | 213 |
| 298 | 20240711 | 143100 | 2733752255 | 2685 | 2680 | 2685 | 2680 | 1746 |
| 299 | 20240711 | 143000 | 2729064495 | 2685 | 2685 | 2685 | 2680 | 2694 |
| 300 | 20240711 | 142900 | 2721831250 | 2685 | 2685 | 2685 | 2685 | 594 |
| 301 | 20240711 | 142800 | 2720236360 | 2680 | 2680 | 2685 | 2680 | 118 |
| 302 | 20240711 | 142700 | 2719919965 | 2680 | 2685 | 2685 | 2680 | 503 |
| 303 | 20240711 | 142600 | 2718570910 | 2685 | 2685 | 2685 | 2685 | 456 |
| 304 | 20240711 | 142500 | 2717346550 | 2685 | 2685 | 2685 | 2685 | 934 |
| 305 | 20240711 | 142400 | 2714838760 | 2685 | 2685 | 2685 | 2685 | 743 |
| 306 | 20240711 | 142300 | 2712843805 | 2685 | 2685 | 2685 | 2685 | 770 |
| 307 | 20240711 | 142200 | 2710776355 | 2685 | 2685 | 2685 | 2685 | 502 |
| 308 | 20240711 | 142100 | 2709428485 | 2685 | 2685 | 2685 | 2680 | 4625 |
| 309 | 20240711 | 142000 | 2697025575 | 2685 | 2680 | 2685 | 2680 | 320 |
| 310 | 20240711 | 141900 | 2696166425 | 2680 | 2680 | 2680 | 2680 | 1 |
| 311 | 20240711 | 141800 | 2696163745 | 2680 | 2685 | 2685 | 2680 | 4314 |
| 312 | 20240711 | 141700 | 2684601955 | 2685 | 2685 | 2685 | 2685 | 201 |
| 313 | 20240711 | 141600 | 2684062270 | 2680 | 2680 | 2685 | 2680 | 270 |
| 314 | 20240711 | 141500 | 2683337575 | 2685 | 2685 | 2685 | 2685 | 557 |
| 315 | 20240711 | 141400 | 2681842030 | 2685 | 2685 | 2685 | 2685 | 731 |
| 316 | 20240711 | 141300 | 2679879295 | 2685 | 2685 | 2685 | 2685 | 5 |
| 317 | 20240711 | 141200 | 2679865870 | 2685 | 2685 | 2685 | 2685 | 764 |
| 318 | 20240711 | 141100 | 2677814530 | 2685 | 2685 | 2685 | 2680 | 2978 |
| 319 | 20240711 | 141000 | 2669833390 | 2685 | 2685 | 2685 | 2685 | 100 |
| 320 | 20240711 | 140900 | 2669564890 | 2685 | 2685 | 2685 | 2680 | 403 |
| 321 | 20240711 | 140800 | 2668483285 | 2685 | 2685 | 2685 | 2685 | 1614 |
| 322 | 20240711 | 140700 | 2664149695 | 2685 | 2690 | 2690 | 2685 | 211 |
| 323 | 20240711 | 140600 | 2663583155 | 2685 | 2690 | 2690 | 2685 | 1250 |
| 324 | 20240711 | 140500 | 2660225655 | 2690 | 2690 | 2690 | 2690 | 1 |
| 325 | 20240711 | 140400 | 2660222965 | 2685 | 2685 | 2685 | 2685 | 12 |
| 326 | 20240711 | 140300 | 2660190745 | 2685 | 2685 | 2685 | 2685 | 607 |
| 327 | 20240711 | 140200 | 2658560950 | 2690 | 2685 | 2690 | 2685 | 110 |
| 328 | 20240711 | 140100 | 2658265570 | 2685 | 2685 | 2685 | 2685 | 12 |
| 329 | 20240711 | 140000 | 2658233350 | 2685 | 2685 | 2685 | 2685 | 0 |
| 330 | 20240711 | 135900 | 2658233350 | 2685 | 2690 | 2690 | 2685 | 101 |
| 331 | 20240711 | 135800 | 2657962160 | 2690 | 2690 | 2690 | 2690 | 39 |
| 332 | 20240711 | 135700 | 2657857250 | 2690 | 2690 | 2690 | 2680 | 9110 |
| 333 | 20240711 | 135600 | 2633398600 | 2685 | 2685 | 2685 | 2685 | 0 |
| 334 | 20240711 | 135500 | 2633398600 | 2685 | 2685 | 2685 | 2685 | 0 |
| 335 | 20240711 | 135400 | 2633398600 | 2685 | 2685 | 2685 | 2685 | 1733 |
| 336 | 20240711 | 135300 | 2628745495 | 2685 | 2685 | 2685 | 2680 | 687 |
| 337 | 20240711 | 135200 | 2626901000 | 2685 | 2685 | 2685 | 2680 | 995 |
| 338 | 20240711 | 135100 | 2624233200 | 2680 | 2685 | 2685 | 2680 | 534 |
| 339 | 20240711 | 135000 | 2622801260 | 2685 | 2685 | 2685 | 2685 | 116 |
| 340 | 20240711 | 134900 | 2622489800 | 2685 | 2690 | 2690 | 2680 | 623 |
| 341 | 20240711 | 134800 | 2620817470 | 2690 | 2690 | 2690 | 2690 | 230 |
| 342 | 20240711 | 134700 | 2620198770 | 2680 | 2680 | 2680 | 2680 | 0 |
| 343 | 20240711 | 134600 | 2620198770 | 2680 | 2685 | 2685 | 2680 | 6770 |
| 344 | 20240711 | 134500 | 2602045785 | 2685 | 2685 | 2685 | 2680 | 6103 |
| 345 | 20240711 | 134400 | 2585665480 | 2685 | 2685 | 2685 | 2685 | 1054 |
| 346 | 20240711 | 134300 | 2582835490 | 2690 | 2685 | 2690 | 2685 | 315 |
| 347 | 20240711 | 134200 | 2581988790 | 2690 | 2680 | 2690 | 2680 | 760 |
| 348 | 20240711 | 134100 | 2579950565 | 2680 | 2680 | 2685 | 2680 | 547 |
| 349 | 20240711 | 134000 | 2578482845 | 2680 | 2685 | 2685 | 2680 | 525 |
| 350 | 20240711 | 133900 | 2577074440 | 2685 | 2685 | 2685 | 2680 | 1243 |
| 351 | 20240711 | 133800 | 2573736990 | 2685 | 2685 | 2685 | 2680 | 1983 |
| 352 | 20240711 | 133700 | 2568414135 | 2685 | 2685 | 2685 | 2685 | 7701 |
| 353 | 20240711 | 133600 | 2547736950 | 2685 | 2690 | 2690 | 2685 | 3192 |
| 354 | 20240711 | 133500 | 2539157445 | 2690 | 2690 | 2690 | 2690 | 1241 |
| 355 | 20240711 | 133400 | 2535819155 | 2690 | 2690 | 2690 | 2690 | 253 |
| 356 | 20240711 | 133300 | 2535138585 | 2690 | 2690 | 2690 | 2690 | 192 |
| 357 | 20240711 | 133200 | 2534622105 | 2690 | 2690 | 2690 | 2690 | 19 |
| 358 | 20240711 | 133100 | 2534570995 | 2690 | 2690 | 2690 | 2690 | 17 |
| 359 | 20240711 | 133000 | 2534525265 | 2690 | 2690 | 2690 | 2690 | 2255 |
| 360 | 20240711 | 132900 | 2528459315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 361 | 20240711 | 132800 | 2528459315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 362 | 20240711 | 132700 | 2528459315 | 2690 | 2690 | 2690 | 2690 | 1580 |
| 363 | 20240711 | 132600 | 2524209115 | 2700 | 2690 | 2700 | 2690 | 136 |
| 364 | 20240711 | 132500 | 2523842015 | 2690 | 2690 | 2690 | 2690 | 584 |
| 365 | 20240711 | 132400 | 2522271055 | 2690 | 2695 | 2700 | 2690 | 1012 |
| 366 | 20240711 | 132300 | 2519546615 | 2700 | 2700 | 2700 | 2700 | 234 |
| 367 | 20240711 | 132200 | 2518914815 | 2700 | 2690 | 2700 | 2690 | 146 |
| 368 | 20240711 | 132100 | 2518522055 | 2690 | 2690 | 2690 | 2690 | 90 |
| 369 | 20240711 | 132000 | 2518279955 | 2695 | 2695 | 2695 | 2695 | 11 |
| 370 | 20240711 | 131900 | 2518250310 | 2690 | 2690 | 2695 | 2690 | 9049 |
| 371 | 20240711 | 131800 | 2493901250 | 2690 | 2690 | 2690 | 2690 | 1608 |
| 372 | 20240711 | 131700 | 2489575730 | 2690 | 2690 | 2695 | 2690 | 197 |
| 373 | 20240711 | 131600 | 2489045795 | 2695 | 2695 | 2695 | 2690 | 564 |
| 374 | 20240711 | 131500 | 2487527065 | 2695 | 2695 | 2695 | 2690 | 3440 |
| 375 | 20240711 | 131400 | 2478271270 | 2695 | 2700 | 2700 | 2695 | 239 |
| 376 | 20240711 | 131300 | 2477627115 | 2695 | 2695 | 2695 | 2695 | 192 |
| 377 | 20240711 | 131200 | 2477109675 | 2695 | 2695 | 2700 | 2695 | 146 |
| 378 | 20240711 | 131100 | 2476716155 | 2695 | 2700 | 2700 | 2695 | 130 |
| 379 | 20240711 | 131000 | 2476365160 | 2700 | 2695 | 2700 | 2695 | 204 |
| 380 | 20240711 | 130900 | 2475815320 | 2695 | 2700 | 2700 | 2695 | 4208 |
| 381 | 20240711 | 130800 | 2464455720 | 2700 | 2700 | 2700 | 2700 | 2073 |
| 382 | 20240711 | 130700 | 2458858620 | 2690 | 2690 | 2690 | 2690 | 150 |
| 383 | 20240711 | 130600 | 2458455120 | 2690 | 2690 | 2690 | 2690 | 246 |
| 384 | 20240711 | 130500 | 2457793380 | 2690 | 2690 | 2690 | 2690 | 0 |
| 385 | 20240711 | 130400 | 2457793380 | 2690 | 2690 | 2690 | 2690 | 263 |
| 386 | 20240711 | 130300 | 2457085910 | 2690 | 2695 | 2695 | 2690 | 2718 |
| 387 | 20240711 | 130200 | 2449773645 | 2695 | 2695 | 2695 | 2695 | 1074 |
| 388 | 20240711 | 130100 | 2446879215 | 2690 | 2705 | 2705 | 2690 | 11483 |
| 389 | 20240711 | 130000 | 2415973265 | 2705 | 2705 | 2705 | 2705 | 2475 |
| 390 | 20240711 | 125900 | 2409278390 | 2705 | 2705 | 2705 | 2705 | 20 |
| 391 | 20240711 | 125800 | 2409224290 | 2710 | 2710 | 2710 | 2710 | 748 |
| 392 | 20240711 | 125700 | 2407197210 | 2710 | 2710 | 2710 | 2710 | 2532 |
| 393 | 20240711 | 125600 | 2400335490 | 2710 | 2715 | 2715 | 2710 | 501 |
| 394 | 20240711 | 125500 | 2398977635 | 2710 | 2710 | 2710 | 2710 | 150 |
| 395 | 20240711 | 125400 | 2398571135 | 2715 | 2715 | 2715 | 2705 | 34 |
| 396 | 20240711 | 125300 | 2398478885 | 2715 | 2710 | 2715 | 2710 | 6151 |
| 397 | 20240711 | 125200 | 2381781325 | 2710 | 2715 | 2715 | 2705 | 2569 |
| 398 | 20240711 | 125100 | 2374819385 | 2710 | 2715 | 2715 | 2710 | 110 |
| 399 | 20240711 | 125000 | 2374521235 | 2710 | 2710 | 2710 | 2710 | 1146 |
| 400 | 20240711 | 124900 | 2371415575 | 2710 | 2710 | 2710 | 2710 | 6 |
| 401 | 20240711 | 124800 | 2371399315 | 2705 | 2705 | 2705 | 2705 | 150 |
| 402 | 20240711 | 124700 | 2370993565 | 2705 | 2705 | 2705 | 2705 | 625 |
| 403 | 20240711 | 124600 | 2369302940 | 2705 | 2695 | 2705 | 2690 | 7995 |
| 404 | 20240711 | 124500 | 2347717600 | 2700 | 2700 | 2700 | 2695 | 94 |
| 405 | 20240711 | 124400 | 2347464170 | 2700 | 2700 | 2700 | 2700 | 3063 |
| 406 | 20240711 | 124300 | 2339194070 | 2705 | 2705 | 2705 | 2700 | 313 |
| 407 | 20240711 | 124200 | 2338348660 | 2710 | 2710 | 2710 | 2705 | 447 |
| 408 | 20240711 | 124100 | 2337137350 | 2710 | 2710 | 2710 | 2705 | 3229 |
| 409 | 20240711 | 124000 | 2328393495 | 2705 | 2705 | 2705 | 2705 | 576 |
| 410 | 20240711 | 123900 | 2326835415 | 2705 | 2695 | 2705 | 2695 | 16166 |
| 411 | 20240711 | 123800 | 2283225460 | 2690 | 2690 | 2695 | 2690 | 1846 |
| 412 | 20240711 | 123700 | 2278259710 | 2690 | 2690 | 2690 | 2690 | 120 |
| 413 | 20240711 | 123600 | 2277936910 | 2690 | 2690 | 2690 | 2690 | 2809 |
| 414 | 20240711 | 123500 | 2270380700 | 2690 | 2695 | 2695 | 2690 | 1978 |
| 415 | 20240711 | 123400 | 2265059040 | 2690 | 2690 | 2690 | 2690 | 341 |
| 416 | 20240711 | 123300 | 2264141750 | 2690 | 2695 | 2695 | 2690 | 506 |
| 417 | 20240711 | 123200 | 2262780580 | 2690 | 2690 | 2690 | 2690 | 5 |
| 418 | 20240711 | 123100 | 2262767130 | 2690 | 2690 | 2690 | 2690 | 320 |
| 419 | 20240711 | 123000 | 2261906330 | 2690 | 2690 | 2690 | 2690 | 1278 |
| 420 | 20240711 | 122900 | 2258468510 | 2690 | 2690 | 2690 | 2690 | 2623 |
| 421 | 20240711 | 122800 | 2251412640 | 2690 | 2695 | 2695 | 2690 | 1006 |
| 422 | 20240711 | 122700 | 2248706470 | 2690 | 2690 | 2690 | 2690 | 6918 |
| 423 | 20240711 | 122600 | 2230097050 | 2685 | 2690 | 2690 | 2685 | 36 |
| 424 | 20240711 | 122500 | 2230000360 | 2690 | 2690 | 2690 | 2685 | 962 |
| 425 | 20240711 | 122400 | 2227416390 | 2690 | 2690 | 2690 | 2690 | 25 |
| 426 | 20240711 | 122300 | 2227349140 | 2690 | 2695 | 2695 | 2685 | 1830 |
| 427 | 20240711 | 122200 | 2222433080 | 2695 | 2690 | 2695 | 2690 | 2354 |
| 428 | 20240711 | 122100 | 2216090545 | 2690 | 2690 | 2695 | 2685 | 1484 |
| 429 | 20240711 | 122000 | 2212097965 | 2690 | 2690 | 2690 | 2690 | 419 |
| 430 | 20240711 | 121900 | 2210970855 | 2690 | 2690 | 2690 | 2690 | 3552 |
| 431 | 20240711 | 121800 | 2201415975 | 2690 | 2690 | 2690 | 2690 | 84 |
| 432 | 20240711 | 121700 | 2201190015 | 2690 | 2690 | 2690 | 2685 | 41 |
| 433 | 20240711 | 121600 | 2201079730 | 2690 | 2685 | 2690 | 2685 | 5596 |
| 434 | 20240711 | 121500 | 2186028255 | 2685 | 2685 | 2685 | 2685 | 301 |
| 435 | 20240711 | 121400 | 2185220070 | 2680 | 2685 | 2685 | 2680 | 4065 |
| 436 | 20240711 | 121300 | 2174323045 | 2685 | 2685 | 2685 | 2680 | 1046 |
| 437 | 20240711 | 121200 | 2171516535 | 2680 | 2685 | 2685 | 2680 | 5280 |
| 438 | 20240711 | 121100 | 2157340265 | 2685 | 2690 | 2690 | 2685 | 1687 |
| 439 | 20240711 | 121000 | 2152810400 | 2690 | 2690 | 2690 | 2685 | 2757 |
| 440 | 20240711 | 120900 | 2145394170 | 2685 | 2685 | 2690 | 2685 | 466 |
| 441 | 20240711 | 120800 | 2144142875 | 2685 | 2685 | 2690 | 2685 | 1043 |
| 442 | 20240711 | 120700 | 2141339920 | 2690 | 2690 | 2690 | 2690 | 268 |
| 443 | 20240711 | 120600 | 2140619000 | 2690 | 2690 | 2690 | 2690 | 1117 |
| 444 | 20240711 | 120500 | 2137614270 | 2690 | 2690 | 2690 | 2690 | 273 |
| 445 | 20240711 | 120400 | 2136879900 | 2690 | 2690 | 2690 | 2690 | 1945 |
| 446 | 20240711 | 120300 | 2131647850 | 2690 | 2690 | 2690 | 2690 | 128 |
| 447 | 20240711 | 120200 | 2131303530 | 2690 | 2690 | 2690 | 2690 | 5 |
| 448 | 20240711 | 120100 | 2131290080 | 2685 | 2685 | 2685 | 2685 | 605 |
| 449 | 20240711 | 120000 | 2129665655 | 2685 | 2685 | 2685 | 2685 | 700 |
| 450 | 20240711 | 115900 | 2127786155 | 2685 | 2685 | 2685 | 2685 | 235 |
| 451 | 20240711 | 115800 | 2127155180 | 2690 | 2685 | 2690 | 2685 | 168 |
| 452 | 20240711 | 115700 | 2126703990 | 2685 | 2685 | 2685 | 2685 | 1098 |
| 453 | 20240711 | 115600 | 2123755860 | 2685 | 2685 | 2685 | 2685 | 360 |
| 454 | 20240711 | 115500 | 2122789260 | 2685 | 2685 | 2685 | 2685 | 0 |
| 455 | 20240711 | 115400 | 2122789260 | 2685 | 2685 | 2685 | 2685 | 0 |
| 456 | 20240711 | 115300 | 2122789260 | 2685 | 2690 | 2690 | 2685 | 512 |
| 457 | 20240711 | 115200 | 2121414530 | 2685 | 2690 | 2690 | 2680 | 482 |
| 458 | 20240711 | 115100 | 2120120905 | 2685 | 2685 | 2685 | 2685 | 248 |
| 459 | 20240711 | 115000 | 2119455025 | 2685 | 2680 | 2685 | 2680 | 2151 |
| 460 | 20240711 | 114900 | 2113687145 | 2680 | 2685 | 2685 | 2680 | 1096 |
| 461 | 20240711 | 114800 | 2110748935 | 2685 | 2690 | 2690 | 2685 | 7665 |
| 462 | 20240711 | 114700 | 2090167890 | 2690 | 2695 | 2695 | 2690 | 1460 |
| 463 | 20240711 | 114600 | 2086240395 | 2695 | 2695 | 2695 | 2695 | 19 |
| 464 | 20240711 | 114500 | 2086189190 | 2690 | 2690 | 2690 | 2690 | 449 |
| 465 | 20240711 | 114400 | 2084981380 | 2690 | 2690 | 2690 | 2690 | 1044 |
| 466 | 20240711 | 114300 | 2082173020 | 2690 | 2695 | 2695 | 2690 | 1426 |
| 467 | 20240711 | 114200 | 2078335830 | 2690 | 2690 | 2690 | 2690 | 2 |
| 468 | 20240711 | 114100 | 2078330450 | 2695 | 2695 | 2695 | 2695 | 48 |
| 469 | 20240711 | 114000 | 2078201090 | 2695 | 2690 | 2695 | 2690 | 107 |
| 470 | 20240711 | 113900 | 2077913230 | 2690 | 2690 | 2690 | 2685 | 516 |
| 471 | 20240711 | 113800 | 2076525255 | 2690 | 2685 | 2690 | 2685 | 2599 |
| 472 | 20240711 | 113700 | 2069544440 | 2685 | 2685 | 2685 | 2685 | 265 |
| 473 | 20240711 | 113600 | 2068832915 | 2680 | 2685 | 2685 | 2680 | 226 |
| 474 | 20240711 | 113500 | 2068226230 | 2685 | 2685 | 2685 | 2685 | 559 |
| 475 | 20240711 | 113400 | 2066725315 | 2685 | 2690 | 2690 | 2685 | 2248 |
| 476 | 20240711 | 113300 | 2060682765 | 2690 | 2685 | 2690 | 2685 | 182 |
| 477 | 20240711 | 113200 | 2060194045 | 2685 | 2680 | 2685 | 2680 | 3122 |
| 478 | 20240711 | 113100 | 2051822895 | 2685 | 2685 | 2685 | 2685 | 81 |
| 479 | 20240711 | 113000 | 2051605410 | 2680 | 2680 | 2680 | 2680 | 1020 |
| 480 | 20240711 | 112900 | 2048871810 | 2680 | 2680 | 2685 | 2680 | 7966 |
| 481 | 20240711 | 112800 | 2027503775 | 2680 | 2680 | 2685 | 2680 | 2782 |
| 482 | 20240711 | 112700 | 2020047265 | 2680 | 2680 | 2685 | 2680 | 1665 |
| 483 | 20240711 | 112600 | 2015584990 | 2685 | 2685 | 2685 | 2685 | 88 |
| 484 | 20240711 | 112500 | 2015348710 | 2685 | 2680 | 2685 | 2680 | 3767 |
| 485 | 20240711 | 112400 | 2005252875 | 2685 | 2685 | 2685 | 2685 | 335 |
| 486 | 20240711 | 112300 | 2004353400 | 2685 | 2685 | 2685 | 2685 | 528 |
| 487 | 20240711 | 112200 | 2002935720 | 2680 | 2685 | 2685 | 2680 | 5225 |
| 488 | 20240711 | 112100 | 1988916740 | 2685 | 2680 | 2685 | 2680 | 2009 |
| 489 | 20240711 | 112000 | 1983532555 | 2680 | 2685 | 2685 | 2680 | 15107 |
| 490 | 20240711 | 111900 | 1943025920 | 2685 | 2690 | 2690 | 2685 | 10 |
| 491 | 20240711 | 111800 | 1942999045 | 2685 | 2695 | 2695 | 2680 | 58281 |
| 492 | 20240711 | 111700 | 1786425495 | 2695 | 2700 | 2700 | 2695 | 3983 |
| 493 | 20240711 | 111600 | 1775680855 | 2700 | 2695 | 2700 | 2695 | 1154 |
| 494 | 20240711 | 111500 | 1772565070 | 2695 | 2695 | 2695 | 2695 | 303 |
| 495 | 20240711 | 111400 | 1771748485 | 2700 | 2700 | 2700 | 2700 | 3 |
| 496 | 20240711 | 111300 | 1771740385 | 2700 | 2695 | 2700 | 2695 | 1520 |
| 497 | 20240711 | 111200 | 1767643885 | 2700 | 2695 | 2700 | 2695 | 112 |
| 498 | 20240711 | 111100 | 1767341495 | 2700 | 2700 | 2700 | 2695 | 113 |
| 499 | 20240711 | 111000 | 1767036890 | 2700 | 2700 | 2700 | 2700 | 36 |
| 500 | 20240711 | 110900 | 1766939690 | 2700 | 2700 | 2700 | 2700 | 251 |
| 501 | 20240711 | 110800 | 1766261990 | 2700 | 2700 | 2700 | 2700 | 157 |
| 502 | 20240711 | 110700 | 1765838090 | 2700 | 2700 | 2700 | 2695 | 866 |
| 503 | 20240711 | 110600 | 1763502715 | 2700 | 2695 | 2700 | 2695 | 59 |
| 504 | 20240711 | 110500 | 1763343535 | 2700 | 2700 | 2700 | 2700 | 591 |
| 505 | 20240711 | 110400 | 1761747835 | 2700 | 2705 | 2705 | 2700 | 653 |
| 506 | 20240711 | 110300 | 1759984685 | 2700 | 2700 | 2700 | 2700 | 1084 |
| 507 | 20240711 | 110200 | 1757057885 | 2700 | 2700 | 2700 | 2700 | 656 |
| 508 | 20240711 | 110100 | 1755286685 | 2700 | 2700 | 2700 | 2700 | 254 |
| 509 | 20240711 | 110000 | 1754600885 | 2700 | 2700 | 2700 | 2700 | 3004 |
| 510 | 20240711 | 105900 | 1746490085 | 2700 | 2700 | 2700 | 2695 | 37 |
| 511 | 20240711 | 105800 | 1746390285 | 2695 | 2700 | 2700 | 2695 | 1554 |
| 512 | 20240711 | 105700 | 1742201105 | 2700 | 2700 | 2700 | 2700 | 502 |
| 513 | 20240711 | 105600 | 1740845705 | 2695 | 2695 | 2695 | 2695 | 759 |
| 514 | 20240711 | 105500 | 1738800200 | 2695 | 2695 | 2695 | 2695 | 211 |
| 515 | 20240711 | 105400 | 1738231555 | 2695 | 2695 | 2695 | 2695 | 25 |
| 516 | 20240711 | 105300 | 1738164180 | 2695 | 2695 | 2695 | 2695 | 2850 |
| 517 | 20240711 | 105200 | 1730483430 | 2700 | 2700 | 2700 | 2700 | 321 |
| 518 | 20240711 | 105100 | 1729616730 | 2700 | 2700 | 2705 | 2700 | 1149 |
| 519 | 20240711 | 105000 | 1726514415 | 2705 | 2700 | 2705 | 2700 | 1408 |
| 520 | 20240711 | 104900 | 1722712790 | 2700 | 2700 | 2700 | 2700 | 176 |
| 521 | 20240711 | 104800 | 1722237590 | 2700 | 2700 | 2700 | 2695 | 2863 |
| 522 | 20240711 | 104700 | 1714507500 | 2700 | 2700 | 2700 | 2700 | 3719 |
| 523 | 20240711 | 104600 | 1704466200 | 2700 | 2705 | 2705 | 2700 | 326 |
| 524 | 20240711 | 104500 | 1703584870 | 2705 | 2700 | 2705 | 2700 | 297 |
| 525 | 20240711 | 104400 | 1702782385 | 2700 | 2700 | 2705 | 2700 | 1926 |
| 526 | 20240711 | 104300 | 1697573705 | 2700 | 2695 | 2700 | 2695 | 3316 |
| 527 | 20240711 | 104200 | 1688621245 | 2695 | 2700 | 2700 | 2690 | 6306 |
| 528 | 20240711 | 104100 | 1671624095 | 2700 | 2700 | 2700 | 2700 | 409 |
| 529 | 20240711 | 104000 | 1670519795 | 2700 | 2700 | 2700 | 2695 | 3441 |
| 530 | 20240711 | 103900 | 1661245570 | 2700 | 2700 | 2700 | 2700 | 93 |
| 531 | 20240711 | 103800 | 1660994470 | 2700 | 2695 | 2700 | 2695 | 602 |
| 532 | 20240711 | 103700 | 1659369445 | 2700 | 2700 | 2700 | 2700 | 598 |
| 533 | 20240711 | 103600 | 1657754845 | 2700 | 2700 | 2700 | 2700 | 722 |
| 534 | 20240711 | 103500 | 1655805445 | 2700 | 2700 | 2700 | 2695 | 1281 |
| 535 | 20240711 | 103400 | 1652348745 | 2695 | 2695 | 2695 | 2695 | 114 |
| 536 | 20240711 | 103300 | 1652041515 | 2695 | 2695 | 2700 | 2695 | 702 |
| 537 | 20240711 | 103200 | 1650149620 | 2695 | 2695 | 2695 | 2695 | 51 |
| 538 | 20240711 | 103100 | 1650012175 | 2695 | 2690 | 2695 | 2690 | 2486 |
| 539 | 20240711 | 103000 | 1643317410 | 2695 | 2695 | 2695 | 2690 | 706 |
| 540 | 20240711 | 102900 | 1641414745 | 2695 | 2695 | 2695 | 2690 | 4014 |
| 541 | 20240711 | 102800 | 1630614470 | 2690 | 2690 | 2695 | 2690 | 1574 |
| 542 | 20240711 | 102700 | 1626379910 | 2690 | 2690 | 2695 | 2690 | 389 |
| 543 | 20240711 | 102600 | 1625333485 | 2690 | 2690 | 2690 | 2690 | 2962 |
| 544 | 20240711 | 102500 | 1617365705 | 2690 | 2690 | 2695 | 2690 | 6100 |
| 545 | 20240711 | 102400 | 1600956455 | 2690 | 2700 | 2700 | 2690 | 7976 |
| 546 | 20240711 | 102300 | 1579500510 | 2690 | 2690 | 2695 | 2690 | 1763 |
| 547 | 20240711 | 102200 | 1574758035 | 2690 | 2695 | 2695 | 2690 | 2304 |
| 548 | 20240711 | 102100 | 1568555285 | 2695 | 2695 | 2695 | 2695 | 4572 |
| 549 | 20240711 | 102000 | 1556233745 | 2695 | 2695 | 2700 | 2690 | 3155 |
| 550 | 20240711 | 101900 | 1547732820 | 2695 | 2695 | 2700 | 2690 | 16900 |
| 551 | 20240711 | 101800 | 1502187250 | 2695 | 2700 | 2700 | 2695 | 62 |
| 552 | 20240711 | 101700 | 1502020060 | 2700 | 2700 | 2705 | 2695 | 14429 |
| 553 | 20240711 | 101600 | 1463069940 | 2700 | 2710 | 2710 | 2700 | 1843 |
| 554 | 20240711 | 101500 | 1458093785 | 2705 | 2705 | 2710 | 2705 | 146 |
| 555 | 20240711 | 101400 | 1457698850 | 2705 | 2710 | 2710 | 2705 | 405 |
| 556 | 20240711 | 101300 | 1456602825 | 2710 | 2710 | 2710 | 2705 | 461 |
| 557 | 20240711 | 101200 | 1455355715 | 2705 | 2705 | 2705 | 2700 | 2648 |
| 558 | 20240711 | 101100 | 1448194405 | 2705 | 2700 | 2705 | 2700 | 2677 |
| 559 | 20240711 | 101000 | 1440964000 | 2700 | 2700 | 2700 | 2700 | 14577 |
| 560 | 20240711 | 100900 | 1401606100 | 2705 | 2705 | 2710 | 2705 | 3329 |
| 561 | 20240711 | 100800 | 1392601145 | 2705 | 2705 | 2705 | 2700 | 9895 |
| 562 | 20240711 | 100700 | 1365877870 | 2705 | 2705 | 2710 | 2700 | 4209 |
| 563 | 20240711 | 100600 | 1354498960 | 2705 | 2710 | 2710 | 2700 | 16920 |
| 564 | 20240711 | 100500 | 1308754085 | 2710 | 2705 | 2710 | 2705 | 1159 |
| 565 | 20240711 | 100400 | 1305616525 | 2710 | 2710 | 2710 | 2710 | 1139 |
| 566 | 20240711 | 100300 | 1302529835 | 2710 | 2710 | 2710 | 2705 | 5452 |
| 567 | 20240711 | 100200 | 1287775535 | 2710 | 2710 | 2710 | 2705 | 2449 |
| 568 | 20240711 | 100100 | 1281150745 | 2710 | 2720 | 2720 | 2705 | 1568 |
| 569 | 20240711 | 100000 | 1276903100 | 2710 | 2710 | 2720 | 2705 | 20341 |
| 570 | 20240711 | 095900 | 1221817125 | 2710 | 2715 | 2715 | 2710 | 2084 |
| 571 | 20240711 | 095800 | 1216168495 | 2720 | 2710 | 2720 | 2710 | 898 |
| 572 | 20240711 | 095700 | 1213729860 | 2710 | 2720 | 2720 | 2710 | 12162 |
| 573 | 20240711 | 095600 | 1180710695 | 2720 | 2715 | 2725 | 2715 | 6192 |
| 574 | 20240711 | 095500 | 1163894910 | 2725 | 2725 | 2730 | 2720 | 5128 |
| 575 | 20240711 | 095400 | 1149941145 | 2725 | 2725 | 2725 | 2725 | 66 |
| 576 | 20240711 | 095300 | 1149761295 | 2720 | 2725 | 2725 | 2720 | 6061 |
| 577 | 20240711 | 095200 | 1133249200 | 2725 | 2720 | 2725 | 2720 | 555 |
| 578 | 20240711 | 095100 | 1131737010 | 2720 | 2720 | 2720 | 2720 | 1814 |
| 579 | 20240711 | 095000 | 1126802930 | 2720 | 2715 | 2720 | 2715 | 1330 |
| 580 | 20240711 | 094900 | 1123186455 | 2715 | 2715 | 2715 | 2715 | 690 |
| 581 | 20240711 | 094800 | 1121313105 | 2715 | 2715 | 2715 | 2710 | 2207 |
| 582 | 20240711 | 094700 | 1115321105 | 2715 | 2715 | 2720 | 2710 | 9303 |
| 583 | 20240711 | 094600 | 1090081185 | 2715 | 2715 | 2720 | 2715 | 754 |
| 584 | 20240711 | 094500 | 1088034035 | 2715 | 2725 | 2725 | 2715 | 2404 |
| 585 | 20240711 | 094400 | 1081502230 | 2725 | 2725 | 2725 | 2725 | 151 |
| 586 | 20240711 | 094300 | 1081090755 | 2725 | 2725 | 2725 | 2725 | 1 |
| 587 | 20240711 | 094200 | 1081088030 | 2720 | 2720 | 2730 | 2720 | 1080 |
| 588 | 20240711 | 094100 | 1078150240 | 2715 | 2720 | 2730 | 2715 | 1767 |
| 589 | 20240711 | 094000 | 1073345370 | 2730 | 2720 | 2730 | 2715 | 3970 |
| 590 | 20240711 | 093900 | 1062548585 | 2720 | 2720 | 2720 | 2710 | 114 |
| 591 | 20240711 | 093800 | 1062239005 | 2720 | 2715 | 2720 | 2710 | 2225 |
| 592 | 20240711 | 093700 | 1056194055 | 2715 | 2715 | 2715 | 2710 | 3711 |
| 593 | 20240711 | 093600 | 1046121055 | 2715 | 2715 | 2720 | 2715 | 2552 |
| 594 | 20240711 | 093500 | 1039188125 | 2715 | 2715 | 2720 | 2715 | 2063 |
| 595 | 20240711 | 093400 | 1033582155 | 2720 | 2720 | 2720 | 2715 | 4108 |
| 596 | 20240711 | 093300 | 1022413705 | 2720 | 2720 | 2725 | 2720 | 3509 |
| 597 | 20240711 | 093200 | 1012868695 | 2720 | 2725 | 2725 | 2720 | 1760 |
| 598 | 20240711 | 093100 | 1008074535 | 2725 | 2730 | 2730 | 2720 | 2890 |
| 599 | 20240711 | 093000 | 1000198935 | 2730 | 2730 | 2730 | 2725 | 6436 |
| 600 | 20240711 | 092900 | 982651450 | 2730 | 2735 | 2735 | 2730 | 10314 |
| 601 | 20240711 | 092800 | 954490065 | 2735 | 2735 | 2740 | 2735 | 9936 |
| 602 | 20240711 | 092700 | 927315055 | 2730 | 2735 | 2740 | 2725 | 9952 |
| 603 | 20240711 | 092600 | 900125415 | 2735 | 2725 | 2735 | 2720 | 7835 |
| 604 | 20240711 | 092500 | 878757365 | 2725 | 2720 | 2725 | 2720 | 1428 |
| 605 | 20240711 | 092400 | 874869190 | 2725 | 2705 | 2725 | 2705 | 1991 |
| 606 | 20240711 | 092300 | 869455325 | 2705 | 2705 | 2710 | 2700 | 6770 |
| 607 | 20240711 | 092200 | 851135710 | 2705 | 2715 | 2715 | 2700 | 23060 |
| 608 | 20240711 | 092100 | 788774900 | 2705 | 2710 | 2715 | 2705 | 9488 |
| 609 | 20240711 | 092000 | 763085905 | 2715 | 2715 | 2715 | 2710 | 12942 |
| 610 | 20240711 | 091900 | 728001990 | 2715 | 2715 | 2720 | 2710 | 7580 |
| 611 | 20240711 | 091800 | 707407970 | 2715 | 2715 | 2720 | 2715 | 6949 |
| 612 | 20240711 | 091700 | 688541425 | 2715 | 2715 | 2720 | 2715 | 4007 |
| 613 | 20240711 | 091600 | 677662310 | 2715 | 2715 | 2715 | 2710 | 4653 |
| 614 | 20240711 | 091500 | 665041360 | 2710 | 2720 | 2720 | 2710 | 7534 |
| 615 | 20240711 | 091400 | 644599715 | 2715 | 2720 | 2720 | 2715 | 4818 |
| 616 | 20240711 | 091300 | 631499675 | 2720 | 2725 | 2725 | 2720 | 2718 |
| 617 | 20240711 | 091200 | 624101600 | 2725 | 2720 | 2730 | 2720 | 6540 |
| 618 | 20240711 | 091100 | 606300410 | 2715 | 2715 | 2720 | 2710 | 9840 |
| 619 | 20240711 | 091000 | 579593775 | 2715 | 2710 | 2715 | 2710 | 3353 |
| 620 | 20240711 | 090900 | 570493345 | 2710 | 2720 | 2720 | 2710 | 19801 |
| 621 | 20240711 | 090800 | 516775260 | 2715 | 2715 | 2720 | 2715 | 13542 |
| 622 | 20240711 | 090700 | 479969065 | 2720 | 2725 | 2730 | 2710 | 42667 |
| 623 | 20240711 | 090600 | 363942415 | 2725 | 2730 | 2740 | 2725 | 4929 |
| 624 | 20240711 | 090500 | 350490115 | 2730 | 2740 | 2740 | 2725 | 7361 |
| 625 | 20240711 | 090400 | 330374170 | 2740 | 2750 | 2750 | 2730 | 23475 |
| 626 | 20240711 | 090300 | 266102285 | 2745 | 2730 | 2745 | 2725 | 9853 |
| 627 | 20240711 | 090200 | 239202010 | 2725 | 2740 | 2750 | 2725 | 31052 |
| 628 | 20240711 | 090100 | 154275415 | 2745 | 2745 | 2770 | 2730 | 13910 |
| 629 | 20240711 | 090000 | 116103905 | 2720 | 2785 | 2785 | 2710 | 42091 |