31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 192500 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 34602 |
| 3 | 20241029 | 192400 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 4 | 20241029 | 192300 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 5 | 20241029 | 192200 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 6 | 20241029 | 192100 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 7 | 20241029 | 192000 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 8 | 20241029 | 191900 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 9 | 20241029 | 191800 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 10 | 20241029 | 191700 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 11 | 20241029 | 191600 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 12 | 20241029 | 191500 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 13 | 20241029 | 191400 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 14 | 20241029 | 191300 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 15 | 20241029 | 191200 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 16 | 20241029 | 191100 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 17 | 20241029 | 191000 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 18 | 20241029 | 190900 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 19 | 20241029 | 190800 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 20 | 20241029 | 190700 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 21 | 20241029 | 190600 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 22 | 20241029 | 190500 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 23 | 20241029 | 190400 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 24 | 20241029 | 190300 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 25 | 20241029 | 190200 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 26 | 20241029 | 190100 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 27 | 20241029 | 190000 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 28 | 20241029 | 185900 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 29 | 20241029 | 185800 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 30 | 20241029 | 185700 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 31 | 20241029 | 185600 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 32 | 20241029 | 185500 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 34602 |
| 33 | 20241029 | 185400 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 34 | 20241029 | 185300 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 35 | 20241029 | 185200 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 36 | 20241029 | 185100 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 37 | 20241029 | 185000 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 38 | 20241029 | 184900 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 39 | 20241029 | 184800 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 40 | 20241029 | 184700 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 41 | 20241029 | 184600 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 42 | 20241029 | 184500 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 43 | 20241029 | 184400 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 44 | 20241029 | 184300 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 45 | 20241029 | 184200 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 46 | 20241029 | 184100 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 47 | 20241029 | 184000 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 48 | 20241029 | 183900 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 49 | 20241029 | 183800 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 50 | 20241029 | 183700 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 51 | 20241029 | 183600 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 52 | 20241029 | 183500 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 53 | 20241029 | 183400 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 54 | 20241029 | 183300 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 55 | 20241029 | 183200 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 56 | 20241029 | 183100 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 57 | 20241029 | 183000 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 58 | 20241029 | 182900 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 59 | 20241029 | 182800 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 60 | 20241029 | 182700 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 61 | 20241029 | 182600 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 62 | 20241029 | 182500 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 34602 |
| 63 | 20241029 | 182400 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 64 | 20241029 | 182300 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 65 | 20241029 | 182200 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 66 | 20241029 | 182100 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 67 | 20241029 | 182000 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 68 | 20241029 | 181900 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 69 | 20241029 | 181800 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 70 | 20241029 | 181700 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 71 | 20241029 | 181600 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 72 | 20241029 | 181500 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 73 | 20241029 | 181400 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 74 | 20241029 | 181300 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 75 | 20241029 | 181200 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 76 | 20241029 | 181100 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 77 | 20241029 | 181000 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 78 | 20241029 | 180900 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 79 | 20241029 | 180800 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 80 | 20241029 | 180700 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 81 | 20241029 | 180600 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 82 | 20241029 | 180500 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 83 | 20241029 | 180400 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 84 | 20241029 | 180300 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 85 | 20241029 | 180200 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 86 | 20241029 | 180100 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 87 | 20241029 | 180000 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 88 | 20241029 | 175900 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 89 | 20241029 | 175800 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 90 | 20241029 | 175700 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 91 | 20241029 | 175600 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 92 | 20241029 | 175500 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 34602 |
| 93 | 20241029 | 175400 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 94 | 20241029 | 175300 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 95 | 20241029 | 175200 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 96 | 20241029 | 175100 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 97 | 20241029 | 175000 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 98 | 20241029 | 174900 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 99 | 20241029 | 174800 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 100 | 20241029 | 174700 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 101 | 20241029 | 174600 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 102 | 20241029 | 174500 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 103 | 20241029 | 174400 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 104 | 20241029 | 174300 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 105 | 20241029 | 174200 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 106 | 20241029 | 174100 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 107 | 20241029 | 174000 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 108 | 20241029 | 173900 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 109 | 20241029 | 173800 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 110 | 20241029 | 173700 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 111 | 20241029 | 173600 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 112 | 20241029 | 173500 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 113 | 20241029 | 173400 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 114 | 20241029 | 173300 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 115 | 20241029 | 173200 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 116 | 20241029 | 173100 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 117 | 20241029 | 173000 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 118 | 20241029 | 172900 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 119 | 20241029 | 172800 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 120 | 20241029 | 172700 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 121 | 20241029 | 172600 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 122 | 20241029 | 172500 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 34602 |
| 123 | 20241029 | 172400 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 124 | 20241029 | 172300 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 125 | 20241029 | 172200 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 126 | 20241029 | 172100 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 127 | 20241029 | 172000 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 128 | 20241029 | 171900 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 129 | 20241029 | 171800 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 130 | 20241029 | 171700 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 131 | 20241029 | 171600 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 132 | 20241029 | 171500 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 133 | 20241029 | 171400 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 134 | 20241029 | 171300 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 135 | 20241029 | 171200 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 136 | 20241029 | 171100 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 137 | 20241029 | 171000 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 138 | 20241029 | 170900 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 139 | 20241029 | 170800 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 140 | 20241029 | 170700 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 141 | 20241029 | 170600 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 142 | 20241029 | 170500 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 143 | 20241029 | 170400 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 144 | 20241029 | 170300 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 145 | 20241029 | 170200 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 146 | 20241029 | 170100 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 147 | 20241029 | 170000 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 148 | 20241029 | 165900 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 149 | 20241029 | 165800 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 150 | 20241029 | 165700 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 151 | 20241029 | 165600 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 152 | 20241029 | 165500 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 34602 |
| 153 | 20241029 | 165400 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 154 | 20241029 | 165300 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 155 | 20241029 | 165200 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 156 | 20241029 | 165100 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 157 | 20241029 | 165000 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 158 | 20241029 | 164900 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 159 | 20241029 | 164800 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 160 | 20241029 | 164700 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 161 | 20241029 | 164600 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 162 | 20241029 | 164500 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 163 | 20241029 | 164400 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 164 | 20241029 | 164300 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 165 | 20241029 | 164200 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 166 | 20241029 | 164100 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 167 | 20241029 | 164000 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 168 | 20241029 | 163900 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 169 | 20241029 | 163800 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 170 | 20241029 | 163700 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 171 | 20241029 | 163600 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 172 | 20241029 | 163500 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 173 | 20241029 | 163400 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 174 | 20241029 | 163300 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 175 | 20241029 | 163200 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 176 | 20241029 | 163100 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 177 | 20241029 | 163000 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 178 | 20241029 | 162900 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 179 | 20241029 | 162800 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 180 | 20241029 | 162700 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 181 | 20241029 | 162600 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 182 | 20241029 | 162500 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 34602 |
| 183 | 20241029 | 162400 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 184 | 20241029 | 162300 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 185 | 20241029 | 162200 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 186 | 20241029 | 162100 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 187 | 20241029 | 162000 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 188 | 20241029 | 161900 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 189 | 20241029 | 161800 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 190 | 20241029 | 161700 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 191 | 20241029 | 161600 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 192 | 20241029 | 161500 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 193 | 20241029 | 161400 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 194 | 20241029 | 161300 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 195 | 20241029 | 161200 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 196 | 20241029 | 161100 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 197 | 20241029 | 161000 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 198 | 20241029 | 160900 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 199 | 20241029 | 160800 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 200 | 20241029 | 160700 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 201 | 20241029 | 160600 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 202 | 20241029 | 160500 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 203 | 20241029 | 160400 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 204 | 20241029 | 160300 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 205 | 20241029 | 160200 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 206 | 20241029 | 160100 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 207 | 20241029 | 160000 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 208 | 20241029 | 155900 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 209 | 20241029 | 155800 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 210 | 20241029 | 155700 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 211 | 20241029 | 155600 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 212 | 20241029 | 155500 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 34602 |
| 213 | 20241029 | 155400 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 214 | 20241029 | 155300 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 215 | 20241029 | 155200 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 216 | 20241029 | 155100 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 217 | 20241029 | 155000 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 218 | 20241029 | 154900 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 219 | 20241029 | 154800 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 220 | 20241029 | 154700 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 221 | 20241029 | 154600 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 222 | 20241029 | 154500 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 223 | 20241029 | 154400 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 224 | 20241029 | 154300 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 225 | 20241029 | 154200 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 226 | 20241029 | 154100 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 227 | 20241029 | 154000 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 228 | 20241029 | 153900 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 229 | 20241029 | 153800 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 230 | 20241029 | 153700 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 231 | 20241029 | 153600 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 232 | 20241029 | 153500 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 233 | 20241029 | 153400 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 234 | 20241029 | 153300 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 235 | 20241029 | 153200 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 236 | 20241029 | 153100 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 237 | 20241029 | 153000 | 2303526630 | 2395 | 2395 | 2395 | 2395 | 34602 |
| 238 | 20241029 | 152900 | 2220654840 | 2395 | 2395 | 2395 | 2395 | 0 |
| 239 | 20241029 | 152800 | 2220654840 | 2395 | 2395 | 2395 | 2395 | 0 |
| 240 | 20241029 | 152700 | 2220654840 | 2395 | 2395 | 2395 | 2395 | 0 |
| 241 | 20241029 | 152600 | 2220654840 | 2395 | 2395 | 2395 | 2395 | 0 |
| 242 | 20241029 | 152500 | 2220654840 | 2395 | 2395 | 2395 | 2395 | 0 |
| 243 | 20241029 | 152400 | 2220654840 | 2395 | 2395 | 2395 | 2395 | 0 |
| 244 | 20241029 | 152300 | 2220654840 | 2395 | 2395 | 2395 | 2395 | 0 |
| 245 | 20241029 | 152200 | 2220654840 | 2395 | 2395 | 2395 | 2395 | 0 |
| 246 | 20241029 | 152100 | 2220654840 | 2395 | 2395 | 2395 | 2395 | 0 |
| 247 | 20241029 | 152000 | 2220654840 | 2395 | 2395 | 2395 | 2395 | 0 |
| 248 | 20241029 | 151900 | 2220654840 | 2395 | 2375 | 2395 | 2370 | 39773 |
| 249 | 20241029 | 151800 | 2126052800 | 2380 | 2380 | 2380 | 2380 | 1105 |
| 250 | 20241029 | 151700 | 2123422900 | 2380 | 2380 | 2380 | 2375 | 2198 |
| 251 | 20241029 | 151600 | 2118202585 | 2380 | 2375 | 2380 | 2375 | 2486 |
| 252 | 20241029 | 151500 | 2112293030 | 2380 | 2375 | 2380 | 2375 | 4202 |
| 253 | 20241029 | 151400 | 2102306275 | 2375 | 2380 | 2380 | 2375 | 1228 |
| 254 | 20241029 | 151300 | 2099389275 | 2380 | 2375 | 2380 | 2370 | 7325 |
| 255 | 20241029 | 151200 | 2081989970 | 2380 | 2380 | 2380 | 2375 | 479 |
| 256 | 20241029 | 151100 | 2080851640 | 2380 | 2380 | 2385 | 2375 | 1310 |
| 257 | 20241029 | 151000 | 2077733825 | 2380 | 2380 | 2380 | 2380 | 6668 |
| 258 | 20241029 | 150900 | 2061863985 | 2380 | 2380 | 2380 | 2380 | 1178 |
| 259 | 20241029 | 150800 | 2059060345 | 2380 | 2380 | 2380 | 2380 | 355 |
| 260 | 20241029 | 150700 | 2058215445 | 2380 | 2380 | 2380 | 2375 | 1115 |
| 261 | 20241029 | 150600 | 2055561950 | 2380 | 2380 | 2380 | 2375 | 3888 |
| 262 | 20241029 | 150500 | 2046308940 | 2385 | 2385 | 2385 | 2380 | 208 |
| 263 | 20241029 | 150400 | 2045813390 | 2380 | 2380 | 2380 | 2380 | 2946 |
| 264 | 20241029 | 150300 | 2038801910 | 2380 | 2380 | 2385 | 2380 | 1905 |
| 265 | 20241029 | 150200 | 2034268005 | 2380 | 2380 | 2380 | 2380 | 1216 |
| 266 | 20241029 | 150100 | 2031373925 | 2380 | 2380 | 2380 | 2380 | 370 |
| 267 | 20241029 | 150000 | 2030493325 | 2380 | 2390 | 2390 | 2380 | 8506 |
| 268 | 20241029 | 145900 | 2010211940 | 2390 | 2390 | 2390 | 2385 | 1539 |
| 269 | 20241029 | 145800 | 2006533740 | 2385 | 2380 | 2390 | 2380 | 6925 |
| 270 | 20241029 | 145700 | 1990013990 | 2380 | 2380 | 2380 | 2380 | 4213 |
| 271 | 20241029 | 145600 | 1979987050 | 2380 | 2375 | 2380 | 2375 | 454 |
| 272 | 20241029 | 145500 | 1978907530 | 2375 | 2385 | 2385 | 2375 | 8282 |
| 273 | 20241029 | 145400 | 1959223510 | 2385 | 2385 | 2385 | 2380 | 2268 |
| 274 | 20241029 | 145300 | 1953825435 | 2380 | 2380 | 2385 | 2380 | 439 |
| 275 | 20241029 | 145200 | 1952778730 | 2380 | 2380 | 2380 | 2380 | 4310 |
| 276 | 20241029 | 145100 | 1942520930 | 2380 | 2385 | 2385 | 2380 | 107 |
| 277 | 20241029 | 145000 | 1942266245 | 2380 | 2370 | 2380 | 2370 | 4227 |
| 278 | 20241029 | 144900 | 1932208550 | 2375 | 2375 | 2375 | 2375 | 2933 |
| 279 | 20241029 | 144800 | 1925242675 | 2375 | 2375 | 2380 | 2375 | 4880 |
| 280 | 20241029 | 144700 | 1913652175 | 2375 | 2375 | 2375 | 2375 | 138 |
| 281 | 20241029 | 144600 | 1913324425 | 2375 | 2370 | 2375 | 2370 | 517 |
| 282 | 20241029 | 144500 | 1912099050 | 2370 | 2370 | 2375 | 2370 | 4387 |
| 283 | 20241029 | 144400 | 1901698655 | 2365 | 2365 | 2365 | 2365 | 981 |
| 284 | 20241029 | 144300 | 1899378590 | 2370 | 2365 | 2370 | 2365 | 3995 |
| 285 | 20241029 | 144200 | 1889930390 | 2365 | 2370 | 2370 | 2365 | 1018 |
| 286 | 20241029 | 144100 | 1887518820 | 2370 | 2370 | 2370 | 2370 | 142 |
| 287 | 20241029 | 144000 | 1887182280 | 2370 | 2365 | 2370 | 2365 | 257 |
| 288 | 20241029 | 143900 | 1886573195 | 2370 | 2365 | 2370 | 2365 | 841 |
| 289 | 20241029 | 143800 | 1884580050 | 2370 | 2370 | 2370 | 2370 | 4000 |
| 290 | 20241029 | 143700 | 1875100050 | 2370 | 2365 | 2370 | 2365 | 201 |
| 291 | 20241029 | 143600 | 1874624680 | 2365 | 2370 | 2370 | 2365 | 1522 |
| 292 | 20241029 | 143500 | 1871019095 | 2360 | 2370 | 2370 | 2360 | 3180 |
| 293 | 20241029 | 143400 | 1863491990 | 2365 | 2370 | 2370 | 2365 | 3002 |
| 294 | 20241029 | 143300 | 1856392250 | 2370 | 2370 | 2370 | 2370 | 60 |
| 295 | 20241029 | 143200 | 1856250050 | 2370 | 2370 | 2370 | 2370 | 453 |
| 296 | 20241029 | 143100 | 1855176440 | 2365 | 2360 | 2365 | 2360 | 9331 |
| 297 | 20241029 | 143000 | 1833134710 | 2360 | 2355 | 2360 | 2355 | 1513 |
| 298 | 20241029 | 142900 | 1829571510 | 2355 | 2355 | 2355 | 2355 | 2386 |
| 299 | 20241029 | 142800 | 1823952480 | 2355 | 2355 | 2360 | 2355 | 1795 |
| 300 | 20241029 | 142700 | 1819722755 | 2355 | 2355 | 2355 | 2355 | 3637 |
| 301 | 20241029 | 142600 | 1811157620 | 2355 | 2360 | 2360 | 2355 | 2680 |
| 302 | 20241029 | 142500 | 1804840010 | 2360 | 2360 | 2360 | 2360 | 2875 |
| 303 | 20241029 | 142400 | 1798055010 | 2365 | 2365 | 2365 | 2365 | 2 |
| 304 | 20241029 | 142300 | 1798050280 | 2360 | 2365 | 2365 | 2360 | 4168 |
| 305 | 20241029 | 142200 | 1788213750 | 2360 | 2365 | 2365 | 2360 | 2 |
| 306 | 20241029 | 142100 | 1788209025 | 2365 | 2365 | 2365 | 2365 | 14 |
| 307 | 20241029 | 142000 | 1788175915 | 2360 | 2365 | 2365 | 2360 | 80 |
| 308 | 20241029 | 141900 | 1787987055 | 2365 | 2365 | 2365 | 2365 | 77 |
| 309 | 20241029 | 141800 | 1787804950 | 2365 | 2365 | 2365 | 2365 | 10 |
| 310 | 20241029 | 141700 | 1787781300 | 2355 | 2355 | 2355 | 2355 | 4179 |
| 311 | 20241029 | 141600 | 1777939755 | 2355 | 2355 | 2355 | 2355 | 1883 |
| 312 | 20241029 | 141500 | 1773505290 | 2355 | 2360 | 2360 | 2355 | 100 |
| 313 | 20241029 | 141400 | 1773269780 | 2355 | 2355 | 2355 | 2355 | 0 |
| 314 | 20241029 | 141300 | 1773269780 | 2355 | 2355 | 2355 | 2355 | 20 |
| 315 | 20241029 | 141200 | 1773222680 | 2355 | 2355 | 2355 | 2355 | 1020 |
| 316 | 20241029 | 141100 | 1770820580 | 2355 | 2355 | 2355 | 2355 | 30 |
| 317 | 20241029 | 141000 | 1770749930 | 2355 | 2355 | 2355 | 2355 | 30 |
| 318 | 20241029 | 140900 | 1770679280 | 2355 | 2360 | 2360 | 2355 | 42 |
| 319 | 20241029 | 140800 | 1770580360 | 2355 | 2355 | 2355 | 2355 | 1672 |
| 320 | 20241029 | 140700 | 1766642800 | 2355 | 2360 | 2360 | 2350 | 10500 |
| 321 | 20241029 | 140600 | 1741938070 | 2360 | 2360 | 2360 | 2360 | 10 |
| 322 | 20241029 | 140500 | 1741914470 | 2360 | 2360 | 2360 | 2360 | 208 |
| 323 | 20241029 | 140400 | 1741423590 | 2360 | 2360 | 2360 | 2360 | 0 |
| 324 | 20241029 | 140300 | 1741423590 | 2360 | 2360 | 2360 | 2360 | 3459 |
| 325 | 20241029 | 140200 | 1733260350 | 2365 | 2365 | 2365 | 2365 | 18 |
| 326 | 20241029 | 140100 | 1733217780 | 2360 | 2360 | 2360 | 2360 | 29 |
| 327 | 20241029 | 140000 | 1733149340 | 2365 | 2370 | 2370 | 2365 | 2009 |
| 328 | 20241029 | 135900 | 1728398005 | 2365 | 2360 | 2370 | 2360 | 149 |
| 329 | 20241029 | 135800 | 1728045860 | 2360 | 2360 | 2360 | 2360 | 150 |
| 330 | 20241029 | 135700 | 1727691860 | 2360 | 2360 | 2360 | 2360 | 80 |
| 331 | 20241029 | 135600 | 1727503060 | 2360 | 2350 | 2365 | 2350 | 8759 |
| 332 | 20241029 | 135500 | 1706836030 | 2350 | 2350 | 2350 | 2350 | 2282 |
| 333 | 20241029 | 135400 | 1701473330 | 2345 | 2345 | 2345 | 2345 | 502 |
| 334 | 20241029 | 135300 | 1700296140 | 2345 | 2345 | 2345 | 2345 | 181 |
| 335 | 20241029 | 135200 | 1699871695 | 2350 | 2350 | 2350 | 2350 | 40 |
| 336 | 20241029 | 135100 | 1699777695 | 2350 | 2350 | 2350 | 2350 | 32 |
| 337 | 20241029 | 135000 | 1699702495 | 2350 | 2350 | 2350 | 2350 | 870 |
| 338 | 20241029 | 134900 | 1697657995 | 2350 | 2350 | 2350 | 2350 | 537 |
| 339 | 20241029 | 134800 | 1696396045 | 2355 | 2355 | 2355 | 2355 | 50 |
| 340 | 20241029 | 134700 | 1696278295 | 2355 | 2350 | 2355 | 2350 | 501 |
| 341 | 20241029 | 134600 | 1695100940 | 2350 | 2350 | 2355 | 2350 | 568 |
| 342 | 20241029 | 134500 | 1693766130 | 2350 | 2350 | 2350 | 2350 | 542 |
| 343 | 20241029 | 134400 | 1692492430 | 2350 | 2350 | 2355 | 2350 | 313 |
| 344 | 20241029 | 134300 | 1691756820 | 2350 | 2350 | 2350 | 2350 | 210 |
| 345 | 20241029 | 134200 | 1691263320 | 2350 | 2350 | 2350 | 2350 | 370 |
| 346 | 20241029 | 134100 | 1690393820 | 2350 | 2350 | 2350 | 2350 | 20 |
| 347 | 20241029 | 134000 | 1690346820 | 2355 | 2355 | 2355 | 2355 | 1013 |
| 348 | 20241029 | 133900 | 1687961205 | 2355 | 2355 | 2355 | 2355 | 101 |
| 349 | 20241029 | 133800 | 1687723350 | 2360 | 2360 | 2360 | 2360 | 247 |
| 350 | 20241029 | 133700 | 1687140430 | 2355 | 2345 | 2355 | 2345 | 3799 |
| 351 | 20241029 | 133600 | 1678200405 | 2345 | 2345 | 2345 | 2340 | 4326 |
| 352 | 20241029 | 133500 | 1668069415 | 2340 | 2345 | 2345 | 2340 | 1968 |
| 353 | 20241029 | 133400 | 1663462915 | 2345 | 2350 | 2350 | 2345 | 2205 |
| 354 | 20241029 | 133300 | 1658286850 | 2350 | 2350 | 2350 | 2350 | 949 |
| 355 | 20241029 | 133200 | 1656056700 | 2355 | 2355 | 2355 | 2355 | 51 |
| 356 | 20241029 | 133100 | 1655936595 | 2355 | 2355 | 2355 | 2355 | 1762 |
| 357 | 20241029 | 133000 | 1651787085 | 2355 | 2355 | 2355 | 2355 | 1 |
| 358 | 20241029 | 132900 | 1651784730 | 2355 | 2360 | 2360 | 2355 | 1099 |
| 359 | 20241029 | 132800 | 1649196105 | 2360 | 2355 | 2360 | 2355 | 241 |
| 360 | 20241029 | 132700 | 1648628500 | 2355 | 2355 | 2355 | 2355 | 41 |
| 361 | 20241029 | 132600 | 1648531945 | 2355 | 2355 | 2355 | 2355 | 11001 |
| 362 | 20241029 | 132500 | 1622624590 | 2355 | 2355 | 2355 | 2355 | 4507 |
| 363 | 20241029 | 132400 | 1612010605 | 2355 | 2355 | 2355 | 2355 | 10 |
| 364 | 20241029 | 132300 | 1611987055 | 2350 | 2355 | 2355 | 2350 | 61 |
| 365 | 20241029 | 132200 | 1611843700 | 2355 | 2355 | 2355 | 2355 | 3 |
| 366 | 20241029 | 132100 | 1611836635 | 2355 | 2355 | 2355 | 2355 | 1 |
| 367 | 20241029 | 132000 | 1611834280 | 2355 | 2355 | 2355 | 2350 | 2485 |
| 368 | 20241029 | 131900 | 1605990610 | 2355 | 2350 | 2355 | 2350 | 3560 |
| 369 | 20241029 | 131800 | 1597618010 | 2350 | 2350 | 2350 | 2350 | 5 |
| 370 | 20241029 | 131700 | 1597606260 | 2345 | 2350 | 2350 | 2345 | 745 |
| 371 | 20241029 | 131600 | 1595859225 | 2350 | 2350 | 2350 | 2350 | 11 |
| 372 | 20241029 | 131500 | 1595833375 | 2350 | 2350 | 2350 | 2350 | 11 |
| 373 | 20241029 | 131400 | 1595807525 | 2350 | 2350 | 2350 | 2350 | 0 |
| 374 | 20241029 | 131300 | 1595807525 | 2350 | 2355 | 2355 | 2340 | 3843 |
| 375 | 20241029 | 131200 | 1586803985 | 2350 | 2345 | 2350 | 2345 | 7587 |
| 376 | 20241029 | 131100 | 1568996660 | 2345 | 2340 | 2345 | 2340 | 3799 |
| 377 | 20241029 | 131000 | 1560089890 | 2340 | 2340 | 2340 | 2340 | 3051 |
| 378 | 20241029 | 130900 | 1552950550 | 2340 | 2340 | 2340 | 2340 | 901 |
| 379 | 20241029 | 130800 | 1550842210 | 2345 | 2340 | 2345 | 2340 | 29 |
| 380 | 20241029 | 130700 | 1550774300 | 2345 | 2345 | 2345 | 2340 | 431 |
| 381 | 20241029 | 130600 | 1549763610 | 2340 | 2340 | 2340 | 2335 | 330 |
| 382 | 20241029 | 130500 | 1548991550 | 2335 | 2340 | 2340 | 2335 | 6287 |
| 383 | 20241029 | 130400 | 1534283900 | 2340 | 2340 | 2340 | 2335 | 7621 |
| 384 | 20241029 | 130300 | 1516467645 | 2340 | 2340 | 2340 | 2340 | 0 |
| 385 | 20241029 | 130200 | 1516467645 | 2340 | 2340 | 2345 | 2340 | 2514 |
| 386 | 20241029 | 130100 | 1510580835 | 2340 | 2350 | 2350 | 2340 | 618 |
| 387 | 20241029 | 130000 | 1509133085 | 2350 | 2335 | 2350 | 2335 | 1484 |
| 388 | 20241029 | 125900 | 1505648685 | 2335 | 2350 | 2350 | 2335 | 35575 |
| 389 | 20241029 | 125800 | 1422310790 | 2350 | 2350 | 2350 | 2350 | 390 |
| 390 | 20241029 | 125700 | 1421394290 | 2355 | 2355 | 2355 | 2350 | 31 |
| 391 | 20241029 | 125600 | 1421321290 | 2350 | 2350 | 2350 | 2350 | 252 |
| 392 | 20241029 | 125500 | 1420729090 | 2355 | 2355 | 2355 | 2355 | 668 |
| 393 | 20241029 | 125400 | 1419155950 | 2360 | 2360 | 2360 | 2360 | 62 |
| 394 | 20241029 | 125300 | 1419009630 | 2355 | 2355 | 2355 | 2355 | 120 |
| 395 | 20241029 | 125200 | 1418727030 | 2355 | 2355 | 2355 | 2355 | 116 |
| 396 | 20241029 | 125100 | 1418453850 | 2355 | 2355 | 2355 | 2355 | 939 |
| 397 | 20241029 | 125000 | 1416242505 | 2355 | 2355 | 2355 | 2355 | 418 |
| 398 | 20241029 | 124900 | 1415258115 | 2355 | 2355 | 2355 | 2355 | 947 |
| 399 | 20241029 | 124800 | 1413027930 | 2355 | 2350 | 2355 | 2350 | 578 |
| 400 | 20241029 | 124700 | 1411666935 | 2350 | 2355 | 2355 | 2350 | 224 |
| 401 | 20241029 | 124600 | 1411139535 | 2350 | 2350 | 2350 | 2350 | 1054 |
| 402 | 20241029 | 124500 | 1408662635 | 2355 | 2360 | 2360 | 2350 | 3496 |
| 403 | 20241029 | 124400 | 1400446365 | 2360 | 2360 | 2360 | 2350 | 152 |
| 404 | 20241029 | 124300 | 1400089145 | 2350 | 2350 | 2350 | 2350 | 2 |
| 405 | 20241029 | 124200 | 1400084445 | 2360 | 2355 | 2360 | 2350 | 1855 |
| 406 | 20241029 | 124100 | 1395723875 | 2355 | 2355 | 2355 | 2355 | 1233 |
| 407 | 20241029 | 124000 | 1392820160 | 2355 | 2360 | 2360 | 2355 | 571 |
| 408 | 20241029 | 123900 | 1391475275 | 2360 | 2360 | 2360 | 2360 | 1 |
| 409 | 20241029 | 123800 | 1391472915 | 2355 | 2355 | 2355 | 2355 | 1301 |
| 410 | 20241029 | 123700 | 1388409060 | 2355 | 2355 | 2355 | 2355 | 1004 |
| 411 | 20241029 | 123600 | 1386044640 | 2355 | 2355 | 2355 | 2355 | 1085 |
| 412 | 20241029 | 123500 | 1383489465 | 2360 | 2360 | 2360 | 2360 | 11 |
| 413 | 20241029 | 123400 | 1383463505 | 2355 | 2355 | 2355 | 2355 | 0 |
| 414 | 20241029 | 123300 | 1383463505 | 2355 | 2355 | 2355 | 2355 | 0 |
| 415 | 20241029 | 123200 | 1383463505 | 2355 | 2355 | 2355 | 2355 | 103 |
| 416 | 20241029 | 123100 | 1383220940 | 2355 | 2360 | 2360 | 2355 | 700 |
| 417 | 20241029 | 123000 | 1381569940 | 2360 | 2360 | 2360 | 2360 | 313 |
| 418 | 20241029 | 122900 | 1380831260 | 2360 | 2360 | 2360 | 2360 | 10 |
| 419 | 20241029 | 122800 | 1380807660 | 2355 | 2355 | 2355 | 2355 | 5 |
| 420 | 20241029 | 122700 | 1380795885 | 2355 | 2355 | 2355 | 2355 | 533 |
| 421 | 20241029 | 122600 | 1379540670 | 2360 | 2355 | 2360 | 2350 | 722 |
| 422 | 20241029 | 122500 | 1377840770 | 2355 | 2355 | 2355 | 2355 | 2 |
| 423 | 20241029 | 122400 | 1377836060 | 2355 | 2360 | 2360 | 2355 | 884 |
| 424 | 20241029 | 122300 | 1375754190 | 2355 | 2355 | 2355 | 2355 | 313 |
| 425 | 20241029 | 122200 | 1375017075 | 2360 | 2355 | 2360 | 2355 | 101 |
| 426 | 20241029 | 122100 | 1374779215 | 2355 | 2355 | 2355 | 2355 | 4930 |
| 427 | 20241029 | 122000 | 1363169065 | 2355 | 2355 | 2355 | 2355 | 420 |
| 428 | 20241029 | 121900 | 1362179965 | 2355 | 2355 | 2355 | 2355 | 30 |
| 429 | 20241029 | 121800 | 1362109315 | 2355 | 2355 | 2355 | 2355 | 10 |
| 430 | 20241029 | 121700 | 1362085765 | 2360 | 2360 | 2360 | 2360 | 116 |
| 431 | 20241029 | 121600 | 1361812005 | 2360 | 2360 | 2360 | 2360 | 12 |
| 432 | 20241029 | 121500 | 1361783685 | 2365 | 2360 | 2365 | 2360 | 312 |
| 433 | 20241029 | 121400 | 1361047360 | 2360 | 2360 | 2360 | 2360 | 909 |
| 434 | 20241029 | 121300 | 1358902120 | 2360 | 2360 | 2360 | 2360 | 1019 |
| 435 | 20241029 | 121200 | 1356497280 | 2360 | 2365 | 2365 | 2360 | 2606 |
| 436 | 20241029 | 121100 | 1350347005 | 2360 | 2360 | 2360 | 2360 | 20 |
| 437 | 20241029 | 121000 | 1350299805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 438 | 20241029 | 120900 | 1350299805 | 2365 | 2365 | 2365 | 2360 | 4 |
| 439 | 20241029 | 120800 | 1350290355 | 2365 | 2365 | 2365 | 2365 | 10 |
| 440 | 20241029 | 120700 | 1350266705 | 2365 | 2365 | 2365 | 2365 | 2 |
| 441 | 20241029 | 120600 | 1350261975 | 2365 | 2365 | 2365 | 2365 | 1206 |
| 442 | 20241029 | 120500 | 1347409785 | 2365 | 2365 | 2365 | 2365 | 6 |
| 443 | 20241029 | 120400 | 1347395595 | 2360 | 2360 | 2360 | 2360 | 142 |
| 444 | 20241029 | 120300 | 1347060475 | 2360 | 2365 | 2365 | 2360 | 345 |
| 445 | 20241029 | 120200 | 1346246000 | 2360 | 2360 | 2365 | 2360 | 516 |
| 446 | 20241029 | 120100 | 1345028175 | 2360 | 2365 | 2365 | 2360 | 133 |
| 447 | 20241029 | 120000 | 1344714095 | 2360 | 2360 | 2360 | 2360 | 205 |
| 448 | 20241029 | 115900 | 1344230295 | 2360 | 2360 | 2360 | 2360 | 5 |
| 449 | 20241029 | 115800 | 1344218495 | 2360 | 2365 | 2370 | 2360 | 2119 |
| 450 | 20241029 | 115700 | 1339207070 | 2365 | 2360 | 2365 | 2355 | 5284 |
| 451 | 20241029 | 115600 | 1326759925 | 2360 | 2355 | 2360 | 2355 | 63 |
| 452 | 20241029 | 115500 | 1326611270 | 2355 | 2360 | 2360 | 2355 | 2151 |
| 453 | 20241029 | 115400 | 1321534920 | 2360 | 2360 | 2360 | 2360 | 5 |
| 454 | 20241029 | 115300 | 1321523120 | 2365 | 2360 | 2370 | 2360 | 468 |
| 455 | 20241029 | 115200 | 1320416590 | 2360 | 2360 | 2360 | 2360 | 4 |
| 456 | 20241029 | 115100 | 1320407150 | 2360 | 2360 | 2360 | 2360 | 924 |
| 457 | 20241029 | 115000 | 1318226510 | 2370 | 2360 | 2370 | 2360 | 709 |
| 458 | 20241029 | 114900 | 1316553230 | 2360 | 2360 | 2370 | 2360 | 944 |
| 459 | 20241029 | 114800 | 1314316000 | 2360 | 2355 | 2360 | 2355 | 3145 |
| 460 | 20241029 | 114700 | 1306898950 | 2355 | 2355 | 2360 | 2355 | 113 |
| 461 | 20241029 | 114600 | 1306632820 | 2355 | 2355 | 2355 | 2355 | 3083 |
| 462 | 20241029 | 114500 | 1299372355 | 2355 | 2355 | 2355 | 2355 | 105 |
| 463 | 20241029 | 114400 | 1299125080 | 2355 | 2355 | 2355 | 2355 | 2454 |
| 464 | 20241029 | 114300 | 1293345910 | 2355 | 2355 | 2355 | 2355 | 705 |
| 465 | 20241029 | 114200 | 1291685635 | 2355 | 2355 | 2355 | 2355 | 504 |
| 466 | 20241029 | 114100 | 1290498715 | 2355 | 2355 | 2355 | 2355 | 4136 |
| 467 | 20241029 | 114000 | 1280758435 | 2355 | 2355 | 2360 | 2355 | 2941 |
| 468 | 20241029 | 113900 | 1273831880 | 2355 | 2355 | 2360 | 2355 | 616 |
| 469 | 20241029 | 113800 | 1272381140 | 2360 | 2360 | 2360 | 2360 | 9622 |
| 470 | 20241029 | 113700 | 1249673220 | 2360 | 2370 | 2370 | 2360 | 1185 |
| 471 | 20241029 | 113600 | 1246866820 | 2365 | 2360 | 2365 | 2360 | 417 |
| 472 | 20241029 | 113500 | 1245881850 | 2360 | 2360 | 2370 | 2360 | 6276 |
| 473 | 20241029 | 113400 | 1231070470 | 2360 | 2360 | 2365 | 2360 | 880 |
| 474 | 20241029 | 113300 | 1228991165 | 2360 | 2365 | 2365 | 2360 | 5063 |
| 475 | 20241029 | 113200 | 1217017180 | 2365 | 2365 | 2370 | 2365 | 379 |
| 476 | 20241029 | 113100 | 1216120835 | 2365 | 2365 | 2365 | 2365 | 982 |
| 477 | 20241029 | 113000 | 1213798405 | 2370 | 2365 | 2370 | 2365 | 12003 |
| 478 | 20241029 | 112900 | 1185411295 | 2370 | 2370 | 2370 | 2370 | 20 |
| 479 | 20241029 | 112800 | 1185363895 | 2370 | 2370 | 2370 | 2370 | 246 |
| 480 | 20241029 | 112700 | 1184780875 | 2370 | 2370 | 2370 | 2370 | 0 |
| 481 | 20241029 | 112600 | 1184780875 | 2370 | 2370 | 2370 | 2370 | 200 |
| 482 | 20241029 | 112500 | 1184306875 | 2370 | 2365 | 2370 | 2365 | 218 |
| 483 | 20241029 | 112400 | 1183790795 | 2365 | 2365 | 2365 | 2365 | 1300 |
| 484 | 20241029 | 112300 | 1180716295 | 2365 | 2370 | 2375 | 2365 | 9539 |
| 485 | 20241029 | 112200 | 1158151375 | 2365 | 2370 | 2370 | 2365 | 477 |
| 486 | 20241029 | 112100 | 1157021295 | 2370 | 2370 | 2370 | 2370 | 3738 |
| 487 | 20241029 | 112000 | 1148162235 | 2375 | 2375 | 2375 | 2375 | 522 |
| 488 | 20241029 | 111900 | 1146922485 | 2375 | 2375 | 2375 | 2375 | 32 |
| 489 | 20241029 | 111800 | 1146846485 | 2375 | 2375 | 2375 | 2375 | 34 |
| 490 | 20241029 | 111700 | 1146765735 | 2375 | 2380 | 2380 | 2375 | 27 |
| 491 | 20241029 | 111600 | 1146701555 | 2380 | 2380 | 2380 | 2380 | 201 |
| 492 | 20241029 | 111500 | 1146223175 | 2380 | 2375 | 2380 | 2375 | 1280 |
| 493 | 20241029 | 111400 | 1143183115 | 2375 | 2375 | 2375 | 2370 | 4147 |
| 494 | 20241029 | 111300 | 1133346880 | 2375 | 2370 | 2375 | 2370 | 1153 |
| 495 | 20241029 | 111200 | 1130608585 | 2370 | 2365 | 2370 | 2365 | 160 |
| 496 | 20241029 | 111100 | 1130230095 | 2365 | 2365 | 2365 | 2365 | 85 |
| 497 | 20241029 | 111000 | 1130029070 | 2365 | 2375 | 2375 | 2365 | 33 |
| 498 | 20241029 | 110900 | 1129951015 | 2365 | 2375 | 2375 | 2365 | 2205 |
| 499 | 20241029 | 110800 | 1124715140 | 2375 | 2365 | 2375 | 2365 | 3173 |
| 500 | 20241029 | 110700 | 1117203735 | 2365 | 2360 | 2365 | 2360 | 2143 |
| 501 | 20241029 | 110600 | 1112135620 | 2360 | 2360 | 2360 | 2360 | 4032 |
| 502 | 20241029 | 110500 | 1102620100 | 2360 | 2365 | 2365 | 2360 | 783 |
| 503 | 20241029 | 110400 | 1100768700 | 2370 | 2365 | 2370 | 2365 | 992 |
| 504 | 20241029 | 110300 | 1098422610 | 2370 | 2365 | 2370 | 2365 | 816 |
| 505 | 20241029 | 110200 | 1096492765 | 2365 | 2365 | 2365 | 2365 | 32 |
| 506 | 20241029 | 110100 | 1096417085 | 2365 | 2365 | 2365 | 2365 | 63 |
| 507 | 20241029 | 110000 | 1096268090 | 2370 | 2365 | 2370 | 2365 | 1729 |
| 508 | 20241029 | 105900 | 1092179000 | 2365 | 2370 | 2370 | 2365 | 53 |
| 509 | 20241029 | 105800 | 1092053650 | 2365 | 2365 | 2365 | 2365 | 4056 |
| 510 | 20241029 | 105700 | 1082461210 | 2365 | 2365 | 2370 | 2365 | 166 |
| 511 | 20241029 | 105600 | 1082068245 | 2365 | 2370 | 2370 | 2365 | 1906 |
| 512 | 20241029 | 105500 | 1077560535 | 2365 | 2365 | 2365 | 2365 | 80 |
| 513 | 20241029 | 105400 | 1077371335 | 2365 | 2360 | 2370 | 2360 | 112 |
| 514 | 20241029 | 105300 | 1077106455 | 2360 | 2365 | 2365 | 2360 | 6268 |
| 515 | 20241029 | 105200 | 1062286110 | 2370 | 2370 | 2370 | 2365 | 27 |
| 516 | 20241029 | 105100 | 1062222240 | 2370 | 2370 | 2370 | 2370 | 244 |
| 517 | 20241029 | 105000 | 1061643960 | 2370 | 2370 | 2370 | 2370 | 484 |
| 518 | 20241029 | 104900 | 1060496880 | 2370 | 2375 | 2375 | 2370 | 622 |
| 519 | 20241029 | 104800 | 1059022400 | 2370 | 2370 | 2375 | 2370 | 126 |
| 520 | 20241029 | 104700 | 1058723180 | 2375 | 2375 | 2375 | 2375 | 433 |
| 521 | 20241029 | 104600 | 1057694805 | 2370 | 2370 | 2370 | 2370 | 1370 |
| 522 | 20241029 | 104500 | 1054447905 | 2370 | 2370 | 2370 | 2370 | 35 |
| 523 | 20241029 | 104400 | 1054364955 | 2370 | 2370 | 2370 | 2370 | 24 |
| 524 | 20241029 | 104300 | 1054308075 | 2370 | 2375 | 2375 | 2370 | 1548 |
| 525 | 20241029 | 104200 | 1050639090 | 2375 | 2375 | 2375 | 2375 | 8623 |
| 526 | 20241029 | 104100 | 1030159465 | 2380 | 2380 | 2380 | 2380 | 844 |
| 527 | 20241029 | 104000 | 1028150745 | 2375 | 2380 | 2380 | 2375 | 605 |
| 528 | 20241029 | 103900 | 1026711345 | 2375 | 2375 | 2375 | 2375 | 0 |
| 529 | 20241029 | 103800 | 1026711345 | 2375 | 2375 | 2375 | 2375 | 1380 |
| 530 | 20241029 | 103700 | 1023433845 | 2380 | 2375 | 2380 | 2375 | 60 |
| 531 | 20241029 | 103600 | 1023291335 | 2375 | 2375 | 2375 | 2375 | 802 |
| 532 | 20241029 | 103500 | 1021386585 | 2380 | 2375 | 2380 | 2375 | 34 |
| 533 | 20241029 | 103400 | 1021305770 | 2375 | 2375 | 2375 | 2375 | 302 |
| 534 | 20241029 | 103300 | 1020588520 | 2380 | 2375 | 2380 | 2375 | 536 |
| 535 | 20241029 | 103200 | 1019315120 | 2375 | 2375 | 2375 | 2375 | 600 |
| 536 | 20241029 | 103100 | 1017890120 | 2380 | 2385 | 2385 | 2380 | 1133 |
| 537 | 20241029 | 103000 | 1015193330 | 2380 | 2380 | 2385 | 2380 | 4157 |
| 538 | 20241029 | 102900 | 1005298235 | 2375 | 2375 | 2375 | 2375 | 1000 |
| 539 | 20241029 | 102800 | 1002923235 | 2375 | 2380 | 2380 | 2375 | 1495 |
| 540 | 20241029 | 102700 | 999372605 | 2375 | 2375 | 2375 | 2375 | 400 |
| 541 | 20241029 | 102600 | 998422605 | 2380 | 2375 | 2380 | 2375 | 501 |
| 542 | 20241029 | 102500 | 997230230 | 2375 | 2370 | 2375 | 2370 | 4074 |
| 543 | 20241029 | 102400 | 987566760 | 2370 | 2370 | 2370 | 2370 | 1423 |
| 544 | 20241029 | 102300 | 984194250 | 2375 | 2375 | 2375 | 2375 | 410 |
| 545 | 20241029 | 102200 | 983220500 | 2375 | 2380 | 2380 | 2375 | 837 |
| 546 | 20241029 | 102100 | 981232520 | 2375 | 2365 | 2380 | 2365 | 345 |
| 547 | 20241029 | 102000 | 980414055 | 2375 | 2365 | 2375 | 2365 | 8540 |
| 548 | 20241029 | 101900 | 960166875 | 2370 | 2375 | 2375 | 2370 | 394 |
| 549 | 20241029 | 101800 | 959232945 | 2370 | 2375 | 2375 | 2370 | 173 |
| 550 | 20241029 | 101700 | 958822860 | 2375 | 2370 | 2375 | 2370 | 687 |
| 551 | 20241029 | 101600 | 957191290 | 2370 | 2380 | 2380 | 2370 | 833 |
| 552 | 20241029 | 101500 | 955214565 | 2380 | 2375 | 2380 | 2375 | 238 |
| 553 | 20241029 | 101400 | 954648795 | 2375 | 2385 | 2385 | 2375 | 1087 |
| 554 | 20241029 | 101300 | 952062015 | 2380 | 2385 | 2385 | 2380 | 670 |
| 555 | 20241029 | 101200 | 950464120 | 2385 | 2390 | 2390 | 2385 | 5034 |
| 556 | 20241029 | 101100 | 938457980 | 2390 | 2380 | 2390 | 2380 | 5125 |
| 557 | 20241029 | 101000 | 926235745 | 2380 | 2370 | 2380 | 2370 | 3158 |
| 558 | 20241029 | 100900 | 918737365 | 2375 | 2375 | 2375 | 2370 | 292 |
| 559 | 20241029 | 100800 | 918045170 | 2375 | 2375 | 2375 | 2375 | 20 |
| 560 | 20241029 | 100700 | 917997670 | 2380 | 2385 | 2385 | 2360 | 14098 |
| 561 | 20241029 | 100600 | 884618985 | 2380 | 2380 | 2380 | 2380 | 391 |
| 562 | 20241029 | 100500 | 883688405 | 2380 | 2385 | 2385 | 2375 | 4447 |
| 563 | 20241029 | 100400 | 873123710 | 2380 | 2380 | 2385 | 2380 | 2298 |
| 564 | 20241029 | 100300 | 867649470 | 2385 | 2380 | 2385 | 2375 | 776 |
| 565 | 20241029 | 100200 | 865804555 | 2380 | 2380 | 2385 | 2375 | 1927 |
| 566 | 20241029 | 100100 | 861210625 | 2380 | 2380 | 2380 | 2380 | 150 |
| 567 | 20241029 | 100000 | 860853625 | 2380 | 2380 | 2380 | 2375 | 263 |
| 568 | 20241029 | 095900 | 860228480 | 2380 | 2380 | 2385 | 2375 | 3642 |
| 569 | 20241029 | 095800 | 851561980 | 2380 | 2380 | 2380 | 2375 | 2389 |
| 570 | 20241029 | 095700 | 845887295 | 2380 | 2375 | 2380 | 2375 | 829 |
| 571 | 20241029 | 095600 | 843917670 | 2375 | 2375 | 2375 | 2370 | 6198 |
| 572 | 20241029 | 095500 | 829212420 | 2380 | 2380 | 2380 | 2380 | 39 |
| 573 | 20241029 | 095400 | 829119600 | 2380 | 2380 | 2380 | 2375 | 327 |
| 574 | 20241029 | 095300 | 828341840 | 2380 | 2375 | 2380 | 2370 | 2500 |
| 575 | 20241029 | 095200 | 822415085 | 2375 | 2370 | 2375 | 2370 | 2588 |
| 576 | 20241029 | 095100 | 816270985 | 2370 | 2375 | 2375 | 2370 | 7014 |
| 577 | 20241029 | 095000 | 799632415 | 2380 | 2375 | 2380 | 2375 | 226 |
| 578 | 20241029 | 094900 | 799095035 | 2380 | 2380 | 2380 | 2380 | 3488 |
| 579 | 20241029 | 094800 | 790793595 | 2380 | 2380 | 2390 | 2380 | 1363 |
| 580 | 20241029 | 094700 | 787548910 | 2385 | 2395 | 2395 | 2385 | 5932 |
| 581 | 20241029 | 094600 | 773379370 | 2390 | 2395 | 2405 | 2390 | 14070 |
| 582 | 20241029 | 094500 | 739665980 | 2395 | 2395 | 2395 | 2385 | 4559 |
| 583 | 20241029 | 094400 | 728769660 | 2395 | 2395 | 2395 | 2390 | 136 |
| 584 | 20241029 | 094300 | 728444105 | 2390 | 2390 | 2395 | 2385 | 2715 |
| 585 | 20241029 | 094200 | 721956355 | 2390 | 2385 | 2390 | 2385 | 2844 |
| 586 | 20241029 | 094100 | 715173375 | 2385 | 2380 | 2385 | 2375 | 823 |
| 587 | 20241029 | 094000 | 713214650 | 2380 | 2380 | 2380 | 2380 | 5257 |
| 588 | 20241029 | 093900 | 700702990 | 2380 | 2385 | 2385 | 2380 | 699 |
| 589 | 20241029 | 093800 | 699036020 | 2385 | 2395 | 2395 | 2385 | 4436 |
| 590 | 20241029 | 093700 | 688426935 | 2400 | 2390 | 2400 | 2385 | 16468 |
| 591 | 20241029 | 093600 | 649096725 | 2390 | 2370 | 2390 | 2370 | 7981 |
| 592 | 20241029 | 093500 | 630089770 | 2370 | 2370 | 2370 | 2370 | 800 |
| 593 | 20241029 | 093400 | 628193770 | 2370 | 2360 | 2370 | 2360 | 2659 |
| 594 | 20241029 | 093300 | 621891960 | 2360 | 2365 | 2370 | 2360 | 5673 |
| 595 | 20241029 | 093200 | 608471370 | 2370 | 2370 | 2370 | 2365 | 962 |
| 596 | 20241029 | 093100 | 606193085 | 2370 | 2380 | 2380 | 2370 | 8603 |
| 597 | 20241029 | 093000 | 585778120 | 2380 | 2375 | 2380 | 2375 | 1764 |
| 598 | 20241029 | 092900 | 581582170 | 2375 | 2370 | 2380 | 2370 | 3082 |
| 599 | 20241029 | 092800 | 574262670 | 2370 | 2370 | 2375 | 2370 | 1469 |
| 600 | 20241029 | 092700 | 570780870 | 2370 | 2360 | 2370 | 2355 | 6543 |
| 601 | 20241029 | 092600 | 555281560 | 2355 | 2355 | 2355 | 2355 | 1043 |
| 602 | 20241029 | 092500 | 552825295 | 2355 | 2355 | 2360 | 2350 | 4077 |
| 603 | 20241029 | 092400 | 543213985 | 2360 | 2345 | 2360 | 2340 | 2970 |
| 604 | 20241029 | 092300 | 536229655 | 2345 | 2345 | 2350 | 2345 | 3835 |
| 605 | 20241029 | 092200 | 527236050 | 2350 | 2350 | 2350 | 2350 | 2142 |
| 606 | 20241029 | 092100 | 522202350 | 2350 | 2355 | 2355 | 2350 | 2521 |
| 607 | 20241029 | 092000 | 516274960 | 2355 | 2355 | 2360 | 2355 | 150 |
| 608 | 20241029 | 091900 | 515921680 | 2360 | 2355 | 2360 | 2355 | 1343 |
| 609 | 20241029 | 091800 | 512758805 | 2355 | 2355 | 2360 | 2355 | 990 |
| 610 | 20241029 | 091700 | 510427345 | 2355 | 2360 | 2360 | 2345 | 28457 |
| 611 | 20241029 | 091600 | 443498340 | 2360 | 2355 | 2360 | 2355 | 1352 |
| 612 | 20241029 | 091500 | 440312335 | 2355 | 2360 | 2360 | 2355 | 387 |
| 613 | 20241029 | 091400 | 439400900 | 2355 | 2355 | 2360 | 2355 | 2457 |
| 614 | 20241029 | 091300 | 433614415 | 2355 | 2365 | 2365 | 2355 | 2157 |
| 615 | 20241029 | 091200 | 428529470 | 2365 | 2350 | 2365 | 2350 | 3577 |
| 616 | 20241029 | 091100 | 420108890 | 2350 | 2345 | 2350 | 2345 | 6258 |
| 617 | 20241029 | 091000 | 405433530 | 2345 | 2350 | 2350 | 2345 | 3988 |
| 618 | 20241029 | 090900 | 396080885 | 2350 | 2360 | 2360 | 2345 | 29230 |
| 619 | 20241029 | 090800 | 327314915 | 2360 | 2360 | 2365 | 2355 | 2830 |
| 620 | 20241029 | 090700 | 320637725 | 2375 | 2370 | 2375 | 2350 | 40738 |
| 621 | 20241029 | 090600 | 224535980 | 2375 | 2365 | 2375 | 2365 | 2799 |
| 622 | 20241029 | 090500 | 217904105 | 2365 | 2365 | 2370 | 2365 | 5596 |
| 623 | 20241029 | 090400 | 204664260 | 2365 | 2365 | 2370 | 2365 | 15669 |
| 624 | 20241029 | 090300 | 167585665 | 2365 | 2370 | 2370 | 2365 | 8696 |
| 625 | 20241029 | 090200 | 147013830 | 2370 | 2365 | 2375 | 2365 | 15108 |
| 626 | 20241029 | 090100 | 111221615 | 2365 | 2370 | 2375 | 2365 | 7202 |
| 627 | 20241029 | 090000 | 94187665 | 2375 | 2375 | 2385 | 2370 | 39638 |