31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 192100 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 21464 |
| 3 | 20241101 | 192000 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20241101 | 191900 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20241101 | 191800 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20241101 | 191700 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20241101 | 191600 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20241101 | 191500 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20241101 | 191400 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20241101 | 191300 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20241101 | 191200 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20241101 | 191100 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20241101 | 191000 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20241101 | 190900 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20241101 | 190800 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20241101 | 190700 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20241101 | 190600 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20241101 | 190500 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20241101 | 190400 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20241101 | 190300 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20241101 | 190200 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20241101 | 190100 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20241101 | 190000 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20241101 | 185900 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20241101 | 185800 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20241101 | 185700 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20241101 | 185600 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20241101 | 185500 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20241101 | 185400 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20241101 | 185300 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20241101 | 185200 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20241101 | 185100 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 21464 |
| 33 | 20241101 | 185000 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20241101 | 184900 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20241101 | 184800 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20241101 | 184700 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20241101 | 184600 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20241101 | 184500 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20241101 | 184400 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20241101 | 184300 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20241101 | 184200 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20241101 | 184100 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20241101 | 184000 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20241101 | 183900 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20241101 | 183800 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20241101 | 183700 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20241101 | 183600 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20241101 | 183500 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20241101 | 183400 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20241101 | 183300 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20241101 | 183200 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20241101 | 183100 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20241101 | 183000 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20241101 | 182900 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20241101 | 182800 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20241101 | 182700 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20241101 | 182600 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20241101 | 182500 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20241101 | 182400 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20241101 | 182300 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20241101 | 182200 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20241101 | 182100 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 21464 |
| 63 | 20241101 | 182000 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20241101 | 181900 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20241101 | 181800 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20241101 | 181700 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20241101 | 181600 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20241101 | 181500 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20241101 | 181400 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20241101 | 181300 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20241101 | 181200 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20241101 | 181100 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20241101 | 181000 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20241101 | 180900 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20241101 | 180800 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20241101 | 180700 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20241101 | 180600 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20241101 | 180500 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20241101 | 180400 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20241101 | 180300 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20241101 | 180200 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20241101 | 180100 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20241101 | 180000 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20241101 | 175900 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20241101 | 175800 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20241101 | 175700 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20241101 | 175600 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20241101 | 175500 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20241101 | 175400 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20241101 | 175300 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20241101 | 175200 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20241101 | 175100 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 21464 |
| 93 | 20241101 | 175000 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20241101 | 174900 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20241101 | 174800 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20241101 | 174700 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20241101 | 174600 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20241101 | 174500 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20241101 | 174400 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20241101 | 174300 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20241101 | 174200 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20241101 | 174100 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20241101 | 174000 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20241101 | 173900 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20241101 | 173800 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20241101 | 173700 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20241101 | 173600 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20241101 | 173500 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20241101 | 173400 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20241101 | 173300 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20241101 | 173200 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20241101 | 173100 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20241101 | 173000 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20241101 | 172900 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20241101 | 172800 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20241101 | 172700 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20241101 | 172600 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20241101 | 172500 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20241101 | 172400 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20241101 | 172300 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20241101 | 172200 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20241101 | 172100 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 21464 |
| 123 | 20241101 | 172000 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20241101 | 171900 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20241101 | 171800 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20241101 | 171700 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20241101 | 171600 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20241101 | 171500 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20241101 | 171400 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20241101 | 171300 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20241101 | 171200 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20241101 | 171100 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20241101 | 171000 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20241101 | 170900 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20241101 | 170800 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20241101 | 170700 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20241101 | 170600 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20241101 | 170500 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20241101 | 170400 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20241101 | 170300 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20241101 | 170200 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20241101 | 170100 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20241101 | 170000 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20241101 | 165900 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20241101 | 165800 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20241101 | 165700 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20241101 | 165600 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20241101 | 165500 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20241101 | 165400 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20241101 | 165300 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20241101 | 165200 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20241101 | 165100 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 21464 |
| 153 | 20241101 | 165000 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20241101 | 164900 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20241101 | 164800 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20241101 | 164700 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20241101 | 164600 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20241101 | 164500 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20241101 | 164400 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20241101 | 164300 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20241101 | 164200 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20241101 | 164100 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20241101 | 164000 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20241101 | 163900 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20241101 | 163800 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20241101 | 163700 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20241101 | 163600 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20241101 | 163500 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20241101 | 163400 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20241101 | 163300 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20241101 | 163200 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20241101 | 163100 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20241101 | 163000 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20241101 | 162900 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20241101 | 162800 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20241101 | 162700 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20241101 | 162600 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20241101 | 162500 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20241101 | 162400 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20241101 | 162300 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20241101 | 162200 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20241101 | 162100 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 21464 |
| 183 | 20241101 | 162000 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20241101 | 161900 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20241101 | 161800 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20241101 | 161700 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20241101 | 161600 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20241101 | 161500 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20241101 | 161400 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20241101 | 161300 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20241101 | 161200 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20241101 | 161100 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20241101 | 161000 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20241101 | 160900 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20241101 | 160800 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20241101 | 160700 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20241101 | 160600 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20241101 | 160500 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20241101 | 160400 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20241101 | 160300 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20241101 | 160200 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20241101 | 160100 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20241101 | 160000 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 204 | 20241101 | 155900 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 205 | 20241101 | 155800 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 206 | 20241101 | 155700 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 207 | 20241101 | 155600 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 208 | 20241101 | 155500 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 209 | 20241101 | 155400 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 210 | 20241101 | 155300 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 211 | 20241101 | 155200 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 212 | 20241101 | 155100 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 21464 |
| 213 | 20241101 | 155000 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 214 | 20241101 | 154900 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 215 | 20241101 | 154800 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 216 | 20241101 | 154700 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 217 | 20241101 | 154600 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 218 | 20241101 | 154500 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 219 | 20241101 | 154400 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 220 | 20241101 | 154300 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 221 | 20241101 | 154200 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 222 | 20241101 | 154100 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 223 | 20241101 | 154000 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 224 | 20241101 | 153900 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 225 | 20241101 | 153800 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 226 | 20241101 | 153700 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 227 | 20241101 | 153600 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 228 | 20241101 | 153500 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 229 | 20241101 | 153400 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 230 | 20241101 | 153300 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 231 | 20241101 | 153200 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 232 | 20241101 | 153100 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 233 | 20241101 | 153000 | 2095489860 | 2295 | 2295 | 2295 | 2295 | 21464 |
| 234 | 20241101 | 152900 | 2046229980 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20241101 | 152800 | 2046229980 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20241101 | 152700 | 2046229980 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20241101 | 152600 | 2046229980 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20241101 | 152500 | 2046229980 | 2300 | 2300 | 2300 | 2300 | 0 |
| 239 | 20241101 | 152400 | 2046229980 | 2300 | 2300 | 2300 | 2300 | 0 |
| 240 | 20241101 | 152300 | 2046229980 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20241101 | 152200 | 2046229980 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20241101 | 152100 | 2046229980 | 2300 | 2300 | 2300 | 2300 | 0 |
| 243 | 20241101 | 152000 | 2046229980 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20241101 | 151900 | 2046229980 | 2300 | 2295 | 2300 | 2295 | 1428 |
| 245 | 20241101 | 151800 | 2042948535 | 2295 | 2300 | 2300 | 2295 | 3134 |
| 246 | 20241101 | 151700 | 2035755335 | 2295 | 2295 | 2300 | 2295 | 12620 |
| 247 | 20241101 | 151600 | 2006784340 | 2300 | 2300 | 2300 | 2300 | 2031 |
| 248 | 20241101 | 151500 | 2002113040 | 2295 | 2305 | 2305 | 2295 | 348 |
| 249 | 20241101 | 151400 | 2001312795 | 2305 | 2310 | 2310 | 2295 | 300 |
| 250 | 20241101 | 151300 | 2000621200 | 2310 | 2300 | 2310 | 2295 | 20808 |
| 251 | 20241101 | 151200 | 1952616780 | 2305 | 2305 | 2305 | 2305 | 101 |
| 252 | 20241101 | 151100 | 1952383975 | 2295 | 2295 | 2305 | 2295 | 12015 |
| 253 | 20241101 | 151000 | 1924760160 | 2295 | 2290 | 2295 | 2290 | 2140 |
| 254 | 20241101 | 150900 | 1919848880 | 2290 | 2295 | 2295 | 2290 | 1653 |
| 255 | 20241101 | 150800 | 1916059510 | 2295 | 2295 | 2295 | 2290 | 7015 |
| 256 | 20241101 | 150700 | 1899964585 | 2295 | 2295 | 2300 | 2290 | 16608 |
| 257 | 20241101 | 150600 | 1861836045 | 2290 | 2295 | 2295 | 2290 | 3093 |
| 258 | 20241101 | 150500 | 1854742610 | 2295 | 2300 | 2300 | 2295 | 2671 |
| 259 | 20241101 | 150400 | 1848607160 | 2300 | 2295 | 2300 | 2295 | 4399 |
| 260 | 20241101 | 150300 | 1838494460 | 2295 | 2295 | 2295 | 2295 | 2000 |
| 261 | 20241101 | 150200 | 1833904460 | 2295 | 2295 | 2295 | 2295 | 3501 |
| 262 | 20241101 | 150100 | 1825869665 | 2295 | 2300 | 2300 | 2295 | 5275 |
| 263 | 20241101 | 150000 | 1813742250 | 2305 | 2295 | 2305 | 2295 | 41 |
| 264 | 20241101 | 145900 | 1813647755 | 2295 | 2300 | 2300 | 2295 | 3284 |
| 265 | 20241101 | 145800 | 1806103590 | 2300 | 2300 | 2300 | 2295 | 3677 |
| 266 | 20241101 | 145700 | 1797646990 | 2300 | 2300 | 2305 | 2300 | 4388 |
| 267 | 20241101 | 145600 | 1787554090 | 2300 | 2300 | 2300 | 2300 | 20 |
| 268 | 20241101 | 145500 | 1787508090 | 2300 | 2300 | 2300 | 2300 | 490 |
| 269 | 20241101 | 145400 | 1786381090 | 2300 | 2295 | 2300 | 2295 | 7158 |
| 270 | 20241101 | 145300 | 1769919190 | 2295 | 2295 | 2300 | 2290 | 2123 |
| 271 | 20241101 | 145200 | 1765046515 | 2300 | 2295 | 2300 | 2290 | 8422 |
| 272 | 20241101 | 145100 | 1745720230 | 2300 | 2300 | 2300 | 2300 | 0 |
| 273 | 20241101 | 145000 | 1745720230 | 2300 | 2295 | 2300 | 2295 | 350 |
| 274 | 20241101 | 144900 | 1744916480 | 2295 | 2295 | 2300 | 2295 | 1880 |
| 275 | 20241101 | 144800 | 1740594535 | 2295 | 2295 | 2295 | 2295 | 100 |
| 276 | 20241101 | 144700 | 1740365035 | 2290 | 2290 | 2290 | 2290 | 0 |
| 277 | 20241101 | 144600 | 1740365035 | 2290 | 2290 | 2290 | 2290 | 0 |
| 278 | 20241101 | 144500 | 1740365035 | 2290 | 2290 | 2295 | 2290 | 485 |
| 279 | 20241101 | 144400 | 1739254345 | 2290 | 2290 | 2290 | 2290 | 211 |
| 280 | 20241101 | 144300 | 1738771155 | 2290 | 2295 | 2295 | 2290 | 32 |
| 281 | 20241101 | 144200 | 1738697815 | 2295 | 2295 | 2295 | 2295 | 20 |
| 282 | 20241101 | 144100 | 1738651915 | 2295 | 2295 | 2295 | 2295 | 5511 |
| 283 | 20241101 | 144000 | 1726004170 | 2295 | 2295 | 2300 | 2295 | 142 |
| 284 | 20241101 | 143900 | 1725678080 | 2300 | 2295 | 2300 | 2295 | 1498 |
| 285 | 20241101 | 143800 | 1722239220 | 2300 | 2295 | 2300 | 2295 | 544 |
| 286 | 20241101 | 143700 | 1720988540 | 2295 | 2300 | 2300 | 2295 | 63 |
| 287 | 20241101 | 143600 | 1720843705 | 2305 | 2300 | 2305 | 2295 | 461 |
| 288 | 20241101 | 143500 | 1719785280 | 2300 | 2300 | 2300 | 2295 | 675 |
| 289 | 20241101 | 143400 | 1718233665 | 2300 | 2305 | 2305 | 2300 | 231 |
| 290 | 20241101 | 143300 | 1717701820 | 2305 | 2305 | 2305 | 2305 | 10 |
| 291 | 20241101 | 143200 | 1717678770 | 2305 | 2305 | 2305 | 2300 | 60 |
| 292 | 20241101 | 143100 | 1717540760 | 2290 | 2300 | 2300 | 2290 | 17044 |
| 293 | 20241101 | 143000 | 1678421370 | 2305 | 2300 | 2305 | 2300 | 227 |
| 294 | 20241101 | 142900 | 1677899170 | 2300 | 2305 | 2305 | 2300 | 333 |
| 295 | 20241101 | 142800 | 1677132660 | 2305 | 2305 | 2305 | 2300 | 382 |
| 296 | 20241101 | 142700 | 1676253690 | 2305 | 2300 | 2305 | 2300 | 312 |
| 297 | 20241101 | 142600 | 1675534540 | 2300 | 2300 | 2300 | 2300 | 0 |
| 298 | 20241101 | 142500 | 1675534540 | 2300 | 2305 | 2305 | 2300 | 117 |
| 299 | 20241101 | 142400 | 1675264860 | 2305 | 2305 | 2305 | 2305 | 4381 |
| 300 | 20241101 | 142300 | 1665166655 | 2305 | 2310 | 2310 | 2305 | 85 |
| 301 | 20241101 | 142200 | 1664970380 | 2310 | 2310 | 2310 | 2305 | 7726 |
| 302 | 20241101 | 142100 | 1647127320 | 2310 | 2310 | 2310 | 2305 | 518 |
| 303 | 20241101 | 142000 | 1645933240 | 2305 | 2305 | 2305 | 2305 | 3588 |
| 304 | 20241101 | 141900 | 1637662900 | 2305 | 2305 | 2305 | 2305 | 9 |
| 305 | 20241101 | 141800 | 1637642155 | 2305 | 2305 | 2305 | 2305 | 136 |
| 306 | 20241101 | 141700 | 1637328675 | 2305 | 2295 | 2305 | 2295 | 1718 |
| 307 | 20241101 | 141600 | 1633385855 | 2300 | 2300 | 2300 | 2300 | 9038 |
| 308 | 20241101 | 141500 | 1612598455 | 2300 | 2300 | 2300 | 2295 | 579 |
| 309 | 20241101 | 141400 | 1611267110 | 2300 | 2290 | 2300 | 2290 | 3 |
| 310 | 20241101 | 141300 | 1611260230 | 2290 | 2295 | 2295 | 2290 | 6218 |
| 311 | 20241101 | 141200 | 1596994920 | 2295 | 2295 | 2295 | 2295 | 350 |
| 312 | 20241101 | 141100 | 1596191670 | 2290 | 2295 | 2295 | 2290 | 3 |
| 313 | 20241101 | 141000 | 1596184795 | 2295 | 2295 | 2295 | 2295 | 633 |
| 314 | 20241101 | 140900 | 1594732060 | 2295 | 2295 | 2295 | 2295 | 6199 |
| 315 | 20241101 | 140800 | 1580505355 | 2300 | 2295 | 2300 | 2295 | 5002 |
| 316 | 20241101 | 140700 | 1569021840 | 2290 | 2290 | 2290 | 2290 | 50 |
| 317 | 20241101 | 140600 | 1568907340 | 2290 | 2290 | 2290 | 2290 | 744 |
| 318 | 20241101 | 140500 | 1567203580 | 2290 | 2290 | 2290 | 2290 | 2517 |
| 319 | 20241101 | 140400 | 1561439650 | 2290 | 2290 | 2290 | 2290 | 470 |
| 320 | 20241101 | 140300 | 1560363350 | 2290 | 2290 | 2290 | 2290 | 10 |
| 321 | 20241101 | 140200 | 1560340450 | 2285 | 2290 | 2290 | 2285 | 1140 |
| 322 | 20241101 | 140100 | 1557729940 | 2295 | 2290 | 2295 | 2290 | 4668 |
| 323 | 20241101 | 140000 | 1547040215 | 2295 | 2295 | 2295 | 2295 | 15 |
| 324 | 20241101 | 135900 | 1547005790 | 2290 | 2290 | 2290 | 2290 | 2500 |
| 325 | 20241101 | 135800 | 1541280790 | 2290 | 2290 | 2295 | 2290 | 12364 |
| 326 | 20241101 | 135700 | 1512966815 | 2290 | 2295 | 2295 | 2290 | 91 |
| 327 | 20241101 | 135600 | 1512758180 | 2295 | 2300 | 2300 | 2295 | 13 |
| 328 | 20241101 | 135500 | 1512728310 | 2295 | 2300 | 2300 | 2290 | 4976 |
| 329 | 20241101 | 135400 | 1501311490 | 2300 | 2290 | 2300 | 2285 | 13130 |
| 330 | 20241101 | 135300 | 1471236920 | 2290 | 2295 | 2295 | 2290 | 308 |
| 331 | 20241101 | 135200 | 1470531570 | 2295 | 2290 | 2295 | 2290 | 9056 |
| 332 | 20241101 | 135100 | 1449792555 | 2295 | 2295 | 2300 | 2290 | 331 |
| 333 | 20241101 | 135000 | 1449034030 | 2290 | 2295 | 2300 | 2290 | 1201 |
| 334 | 20241101 | 134900 | 1446278475 | 2295 | 2295 | 2295 | 2295 | 11 |
| 335 | 20241101 | 134800 | 1446253230 | 2300 | 2295 | 2300 | 2290 | 3858 |
| 336 | 20241101 | 134700 | 1437417365 | 2295 | 2295 | 2295 | 2290 | 11233 |
| 337 | 20241101 | 134600 | 1411666465 | 2295 | 2295 | 2300 | 2295 | 3754 |
| 338 | 20241101 | 134500 | 1403050895 | 2300 | 2300 | 2300 | 2300 | 1 |
| 339 | 20241101 | 134400 | 1403048595 | 2300 | 2295 | 2300 | 2295 | 1485 |
| 340 | 20241101 | 134300 | 1399640515 | 2295 | 2300 | 2300 | 2290 | 13171 |
| 341 | 20241101 | 134200 | 1369417560 | 2300 | 2300 | 2300 | 2300 | 321 |
| 342 | 20241101 | 134100 | 1368679260 | 2300 | 2300 | 2300 | 2300 | 232 |
| 343 | 20241101 | 134000 | 1368145660 | 2300 | 2300 | 2300 | 2300 | 440 |
| 344 | 20241101 | 133900 | 1367133660 | 2300 | 2300 | 2300 | 2300 | 23222 |
| 345 | 20241101 | 133800 | 1313723060 | 2305 | 2305 | 2305 | 2305 | 9446 |
| 346 | 20241101 | 133700 | 1291950030 | 2305 | 2310 | 2310 | 2305 | 202 |
| 347 | 20241101 | 133600 | 1291483420 | 2305 | 2310 | 2310 | 2305 | 154 |
| 348 | 20241101 | 133500 | 1291127690 | 2310 | 2310 | 2310 | 2310 | 0 |
| 349 | 20241101 | 133400 | 1291127690 | 2310 | 2310 | 2310 | 2310 | 2166 |
| 350 | 20241101 | 133300 | 1286124230 | 2310 | 2310 | 2310 | 2310 | 15 |
| 351 | 20241101 | 133200 | 1286089580 | 2310 | 2305 | 2310 | 2305 | 1528 |
| 352 | 20241101 | 133100 | 1282562400 | 2310 | 2310 | 2310 | 2310 | 1732 |
| 353 | 20241101 | 133000 | 1278561480 | 2310 | 2305 | 2310 | 2305 | 829 |
| 354 | 20241101 | 132900 | 1276650210 | 2305 | 2305 | 2305 | 2305 | 3845 |
| 355 | 20241101 | 132800 | 1267787485 | 2305 | 2305 | 2305 | 2305 | 1820 |
| 356 | 20241101 | 132700 | 1263592385 | 2305 | 2310 | 2310 | 2305 | 4339 |
| 357 | 20241101 | 132600 | 1253580295 | 2310 | 2310 | 2310 | 2305 | 1601 |
| 358 | 20241101 | 132500 | 1249881990 | 2310 | 2310 | 2310 | 2305 | 4027 |
| 359 | 20241101 | 132400 | 1240582120 | 2310 | 2310 | 2310 | 2310 | 308 |
| 360 | 20241101 | 132300 | 1239870640 | 2310 | 2310 | 2310 | 2310 | 4258 |
| 361 | 20241101 | 132200 | 1230034660 | 2310 | 2310 | 2310 | 2310 | 20 |
| 362 | 20241101 | 132100 | 1229988460 | 2315 | 2310 | 2315 | 2310 | 942 |
| 363 | 20241101 | 132000 | 1227812390 | 2310 | 2310 | 2310 | 2310 | 606 |
| 364 | 20241101 | 131900 | 1226412530 | 2315 | 2315 | 2315 | 2315 | 75 |
| 365 | 20241101 | 131800 | 1226238905 | 2315 | 2315 | 2315 | 2315 | 500 |
| 366 | 20241101 | 131700 | 1225081405 | 2310 | 2310 | 2310 | 2310 | 149 |
| 367 | 20241101 | 131600 | 1224737215 | 2310 | 2315 | 2315 | 2310 | 4656 |
| 368 | 20241101 | 131500 | 1213961325 | 2315 | 2315 | 2315 | 2315 | 0 |
| 369 | 20241101 | 131400 | 1213961325 | 2315 | 2310 | 2315 | 2310 | 52 |
| 370 | 20241101 | 131300 | 1213840950 | 2315 | 2310 | 2315 | 2310 | 5904 |
| 371 | 20241101 | 131200 | 1200187685 | 2315 | 2315 | 2315 | 2310 | 357 |
| 372 | 20241101 | 131100 | 1199362950 | 2315 | 2315 | 2315 | 2315 | 2 |
| 373 | 20241101 | 131000 | 1199358320 | 2315 | 2315 | 2315 | 2310 | 2501 |
| 374 | 20241101 | 130900 | 1193568615 | 2315 | 2320 | 2320 | 2315 | 1007 |
| 375 | 20241101 | 130800 | 1191237375 | 2315 | 2310 | 2315 | 2310 | 3808 |
| 376 | 20241101 | 130700 | 1182421910 | 2315 | 2310 | 2315 | 2310 | 89 |
| 377 | 20241101 | 130600 | 1182216215 | 2315 | 2310 | 2315 | 2310 | 65 |
| 378 | 20241101 | 130500 | 1182065745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 379 | 20241101 | 130400 | 1182065745 | 2310 | 2310 | 2310 | 2310 | 74 |
| 380 | 20241101 | 130300 | 1181894805 | 2310 | 2310 | 2310 | 2310 | 3613 |
| 381 | 20241101 | 130200 | 1173548775 | 2310 | 2310 | 2315 | 2310 | 436 |
| 382 | 20241101 | 130100 | 1172541215 | 2310 | 2310 | 2315 | 2310 | 647 |
| 383 | 20241101 | 130000 | 1171046595 | 2310 | 2310 | 2310 | 2310 | 414 |
| 384 | 20241101 | 125900 | 1170090255 | 2315 | 2310 | 2315 | 2310 | 392 |
| 385 | 20241101 | 125800 | 1169184235 | 2310 | 2310 | 2310 | 2310 | 1119 |
| 386 | 20241101 | 125700 | 1166599345 | 2310 | 2310 | 2315 | 2310 | 1774 |
| 387 | 20241101 | 125600 | 1162501225 | 2310 | 2310 | 2310 | 2310 | 284 |
| 388 | 20241101 | 125500 | 1161845185 | 2310 | 2310 | 2315 | 2310 | 600 |
| 389 | 20241101 | 125400 | 1160459135 | 2315 | 2315 | 2315 | 2315 | 545 |
| 390 | 20241101 | 125300 | 1159197460 | 2315 | 2315 | 2315 | 2310 | 1499 |
| 391 | 20241101 | 125200 | 1155728595 | 2315 | 2310 | 2315 | 2310 | 1594 |
| 392 | 20241101 | 125100 | 1152039965 | 2320 | 2310 | 2320 | 2310 | 299 |
| 393 | 20241101 | 125000 | 1151348875 | 2320 | 2310 | 2320 | 2310 | 215 |
| 394 | 20241101 | 124900 | 1150852215 | 2315 | 2310 | 2315 | 2310 | 1024 |
| 395 | 20241101 | 124800 | 1148483220 | 2315 | 2315 | 2320 | 2315 | 3239 |
| 396 | 20241101 | 124700 | 1140984885 | 2315 | 2315 | 2320 | 2315 | 303 |
| 397 | 20241101 | 124600 | 1140283330 | 2315 | 2315 | 2315 | 2315 | 326 |
| 398 | 20241101 | 124500 | 1139528640 | 2315 | 2320 | 2320 | 2315 | 918 |
| 399 | 20241101 | 124400 | 1137402305 | 2315 | 2315 | 2315 | 2315 | 2354 |
| 400 | 20241101 | 124300 | 1131952795 | 2315 | 2315 | 2320 | 2315 | 251 |
| 401 | 20241101 | 124200 | 1131371725 | 2320 | 2320 | 2320 | 2320 | 3 |
| 402 | 20241101 | 124100 | 1131364765 | 2320 | 2315 | 2320 | 2315 | 1019 |
| 403 | 20241101 | 124000 | 1129005565 | 2315 | 2320 | 2320 | 2315 | 1300 |
| 404 | 20241101 | 123900 | 1125995625 | 2315 | 2315 | 2315 | 2315 | 757 |
| 405 | 20241101 | 123800 | 1124243170 | 2315 | 2315 | 2315 | 2315 | 1 |
| 406 | 20241101 | 123700 | 1124240855 | 2315 | 2315 | 2315 | 2315 | 0 |
| 407 | 20241101 | 123600 | 1124240855 | 2315 | 2320 | 2320 | 2315 | 102 |
| 408 | 20241101 | 123500 | 1124004720 | 2320 | 2320 | 2325 | 2320 | 546 |
| 409 | 20241101 | 123400 | 1122735990 | 2320 | 2315 | 2320 | 2315 | 8760 |
| 410 | 20241101 | 123300 | 1102448540 | 2320 | 2315 | 2320 | 2315 | 721 |
| 411 | 20241101 | 123200 | 1100779420 | 2315 | 2315 | 2320 | 2315 | 365 |
| 412 | 20241101 | 123100 | 1099933195 | 2315 | 2320 | 2325 | 2315 | 22 |
| 413 | 20241101 | 123000 | 1099882155 | 2325 | 2325 | 2325 | 2325 | 2 |
| 414 | 20241101 | 122900 | 1099877505 | 2315 | 2315 | 2325 | 2315 | 504 |
| 415 | 20241101 | 122800 | 1098710735 | 2315 | 2320 | 2320 | 2315 | 550 |
| 416 | 20241101 | 122700 | 1097436985 | 2320 | 2320 | 2320 | 2320 | 100 |
| 417 | 20241101 | 122600 | 1097204985 | 2315 | 2315 | 2315 | 2315 | 120 |
| 418 | 20241101 | 122500 | 1096927185 | 2315 | 2320 | 2320 | 2315 | 248 |
| 419 | 20241101 | 122400 | 1096353055 | 2320 | 2320 | 2320 | 2315 | 550 |
| 420 | 20241101 | 122300 | 1095079750 | 2320 | 2320 | 2320 | 2320 | 165 |
| 421 | 20241101 | 122200 | 1094696950 | 2320 | 2315 | 2320 | 2315 | 171 |
| 422 | 20241101 | 122100 | 1094300530 | 2320 | 2320 | 2320 | 2320 | 32 |
| 423 | 20241101 | 122000 | 1094226290 | 2315 | 2320 | 2320 | 2315 | 1681 |
| 424 | 20241101 | 121900 | 1090328570 | 2320 | 2325 | 2325 | 2320 | 57 |
| 425 | 20241101 | 121800 | 1090196285 | 2325 | 2325 | 2325 | 2325 | 201 |
| 426 | 20241101 | 121700 | 1089728960 | 2325 | 2325 | 2325 | 2325 | 0 |
| 427 | 20241101 | 121600 | 1089728960 | 2325 | 2325 | 2325 | 2325 | 53 |
| 428 | 20241101 | 121500 | 1089605735 | 2325 | 2325 | 2325 | 2325 | 3 |
| 429 | 20241101 | 121400 | 1089598760 | 2325 | 2325 | 2325 | 2325 | 502 |
| 430 | 20241101 | 121300 | 1088431610 | 2320 | 2320 | 2320 | 2320 | 862 |
| 431 | 20241101 | 121200 | 1086431770 | 2320 | 2320 | 2320 | 2320 | 212 |
| 432 | 20241101 | 121100 | 1085939930 | 2320 | 2320 | 2320 | 2320 | 439 |
| 433 | 20241101 | 121000 | 1084921450 | 2325 | 2325 | 2325 | 2325 | 260 |
| 434 | 20241101 | 120900 | 1084316950 | 2325 | 2325 | 2325 | 2325 | 29 |
| 435 | 20241101 | 120800 | 1084249525 | 2325 | 2325 | 2325 | 2325 | 38 |
| 436 | 20241101 | 120700 | 1084161175 | 2325 | 2325 | 2325 | 2320 | 269 |
| 437 | 20241101 | 120600 | 1083535965 | 2325 | 2325 | 2325 | 2325 | 10 |
| 438 | 20241101 | 120500 | 1083512715 | 2325 | 2320 | 2325 | 2320 | 389 |
| 439 | 20241101 | 120400 | 1082610105 | 2320 | 2320 | 2320 | 2320 | 0 |
| 440 | 20241101 | 120300 | 1082610105 | 2320 | 2320 | 2325 | 2320 | 307 |
| 441 | 20241101 | 120200 | 1081897330 | 2320 | 2320 | 2320 | 2320 | 11 |
| 442 | 20241101 | 120100 | 1081871810 | 2320 | 2320 | 2320 | 2320 | 720 |
| 443 | 20241101 | 120000 | 1080201410 | 2320 | 2320 | 2320 | 2320 | 100 |
| 444 | 20241101 | 115900 | 1079969410 | 2320 | 2320 | 2320 | 2320 | 1006 |
| 445 | 20241101 | 115800 | 1077635490 | 2320 | 2325 | 2325 | 2320 | 21 |
| 446 | 20241101 | 115700 | 1077586765 | 2330 | 2320 | 2330 | 2320 | 51 |
| 447 | 20241101 | 115600 | 1077468435 | 2330 | 2330 | 2330 | 2330 | 0 |
| 448 | 20241101 | 115500 | 1077468435 | 2330 | 2320 | 2330 | 2320 | 526 |
| 449 | 20241101 | 115400 | 1076248105 | 2320 | 2330 | 2330 | 2320 | 3390 |
| 450 | 20241101 | 115300 | 1068378610 | 2330 | 2325 | 2330 | 2325 | 103 |
| 451 | 20241101 | 115200 | 1068139125 | 2325 | 2325 | 2325 | 2325 | 275 |
| 452 | 20241101 | 115100 | 1067499750 | 2325 | 2325 | 2325 | 2325 | 326 |
| 453 | 20241101 | 115000 | 1066741800 | 2325 | 2325 | 2325 | 2325 | 147 |
| 454 | 20241101 | 114900 | 1066400025 | 2325 | 2325 | 2325 | 2325 | 127 |
| 455 | 20241101 | 114800 | 1066104750 | 2330 | 2330 | 2330 | 2330 | 10 |
| 456 | 20241101 | 114700 | 1066081450 | 2320 | 2320 | 2320 | 2320 | 1 |
| 457 | 20241101 | 114600 | 1066079130 | 2320 | 2330 | 2330 | 2320 | 20 |
| 458 | 20241101 | 114500 | 1066032540 | 2320 | 2330 | 2330 | 2320 | 52 |
| 459 | 20241101 | 114400 | 1065911390 | 2320 | 2330 | 2330 | 2320 | 7 |
| 460 | 20241101 | 114300 | 1065895090 | 2320 | 2325 | 2325 | 2320 | 5142 |
| 461 | 20241101 | 114200 | 1053949390 | 2325 | 2325 | 2325 | 2325 | 3 |
| 462 | 20241101 | 114100 | 1053942415 | 2325 | 2325 | 2325 | 2325 | 1 |
| 463 | 20241101 | 114000 | 1053940090 | 2330 | 2325 | 2330 | 2325 | 3807 |
| 464 | 20241101 | 113900 | 1045088785 | 2325 | 2325 | 2325 | 2325 | 1 |
| 465 | 20241101 | 113800 | 1045086460 | 2330 | 2330 | 2330 | 2330 | 245 |
| 466 | 20241101 | 113700 | 1044515610 | 2330 | 2325 | 2330 | 2325 | 9428 |
| 467 | 20241101 | 113600 | 1022553375 | 2325 | 2320 | 2325 | 2320 | 1546 |
| 468 | 20241101 | 113500 | 1018966650 | 2315 | 2320 | 2320 | 2315 | 502 |
| 469 | 20241101 | 113400 | 1017804510 | 2320 | 2315 | 2320 | 2315 | 1148 |
| 470 | 20241101 | 113300 | 1015141630 | 2315 | 2310 | 2315 | 2310 | 1380 |
| 471 | 20241101 | 113200 | 1011947080 | 2310 | 2315 | 2315 | 2310 | 1552 |
| 472 | 20241101 | 113100 | 1008356700 | 2315 | 2310 | 2315 | 2310 | 214 |
| 473 | 20241101 | 113000 | 1007862340 | 2310 | 2310 | 2310 | 2310 | 1712 |
| 474 | 20241101 | 112900 | 1003907620 | 2310 | 2310 | 2310 | 2310 | 2705 |
| 475 | 20241101 | 112800 | 997659070 | 2310 | 2310 | 2310 | 2310 | 441 |
| 476 | 20241101 | 112700 | 996640360 | 2315 | 2315 | 2315 | 2310 | 2825 |
| 477 | 20241101 | 112600 | 990101365 | 2315 | 2315 | 2315 | 2315 | 1313 |
| 478 | 20241101 | 112500 | 987061770 | 2315 | 2315 | 2315 | 2315 | 76 |
| 479 | 20241101 | 112400 | 986885830 | 2315 | 2315 | 2315 | 2315 | 650 |
| 480 | 20241101 | 112300 | 985381080 | 2310 | 2315 | 2315 | 2310 | 1299 |
| 481 | 20241101 | 112200 | 982380325 | 2310 | 2310 | 2310 | 2310 | 1791 |
| 482 | 20241101 | 112100 | 978243115 | 2310 | 2310 | 2310 | 2310 | 4288 |
| 483 | 20241101 | 112000 | 968337835 | 2310 | 2310 | 2310 | 2310 | 1000 |
| 484 | 20241101 | 111900 | 966027835 | 2315 | 2310 | 2315 | 2310 | 1563 |
| 485 | 20241101 | 111800 | 962412995 | 2310 | 2315 | 2315 | 2310 | 1497 |
| 486 | 20241101 | 111700 | 958953920 | 2315 | 2310 | 2315 | 2310 | 2629 |
| 487 | 20241101 | 111600 | 952868390 | 2310 | 2310 | 2310 | 2310 | 477 |
| 488 | 20241101 | 111500 | 951766520 | 2310 | 2310 | 2310 | 2310 | 101 |
| 489 | 20241101 | 111400 | 951533210 | 2310 | 2315 | 2315 | 2310 | 1598 |
| 490 | 20241101 | 111300 | 947841805 | 2315 | 2315 | 2315 | 2315 | 760 |
| 491 | 20241101 | 111200 | 946082405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 492 | 20241101 | 111100 | 946082405 | 2320 | 2315 | 2320 | 2315 | 406 |
| 493 | 20241101 | 111000 | 945142015 | 2315 | 2315 | 2315 | 2315 | 467 |
| 494 | 20241101 | 110900 | 944060910 | 2320 | 2320 | 2320 | 2320 | 1 |
| 495 | 20241101 | 110800 | 944058590 | 2320 | 2320 | 2325 | 2320 | 601 |
| 496 | 20241101 | 110700 | 942664265 | 2315 | 2315 | 2315 | 2315 | 504 |
| 497 | 20241101 | 110600 | 941497505 | 2315 | 2320 | 2320 | 2315 | 2064 |
| 498 | 20241101 | 110500 | 936714275 | 2320 | 2320 | 2320 | 2320 | 2242 |
| 499 | 20241101 | 110400 | 931512835 | 2310 | 2320 | 2320 | 2310 | 22955 |
| 500 | 20241101 | 110300 | 878409765 | 2325 | 2325 | 2325 | 2325 | 1 |
| 501 | 20241101 | 110200 | 878407440 | 2320 | 2325 | 2325 | 2320 | 5522 |
| 502 | 20241101 | 110100 | 865596380 | 2320 | 2320 | 2320 | 2320 | 480 |
| 503 | 20241101 | 110000 | 864482780 | 2325 | 2325 | 2325 | 2325 | 503 |
| 504 | 20241101 | 105900 | 863313305 | 2325 | 2320 | 2325 | 2320 | 5251 |
| 505 | 20241101 | 105800 | 851130980 | 2320 | 2325 | 2325 | 2320 | 7384 |
| 506 | 20241101 | 105700 | 833997895 | 2330 | 2325 | 2330 | 2320 | 263 |
| 507 | 20241101 | 105600 | 833387690 | 2320 | 2325 | 2325 | 2320 | 507 |
| 508 | 20241101 | 105500 | 832211410 | 2320 | 2330 | 2330 | 2320 | 7628 |
| 509 | 20241101 | 105400 | 814493435 | 2330 | 2330 | 2330 | 2330 | 10 |
| 510 | 20241101 | 105300 | 814470135 | 2330 | 2330 | 2330 | 2330 | 2052 |
| 511 | 20241101 | 105200 | 809688975 | 2330 | 2330 | 2330 | 2330 | 200 |
| 512 | 20241101 | 105100 | 809222975 | 2330 | 2335 | 2335 | 2330 | 432 |
| 513 | 20241101 | 105000 | 808216405 | 2335 | 2335 | 2335 | 2335 | 2373 |
| 514 | 20241101 | 104900 | 802675450 | 2340 | 2340 | 2340 | 2340 | 464 |
| 515 | 20241101 | 104800 | 801589690 | 2335 | 2335 | 2335 | 2335 | 423 |
| 516 | 20241101 | 104700 | 800601985 | 2340 | 2340 | 2340 | 2340 | 56 |
| 517 | 20241101 | 104600 | 800470945 | 2340 | 2340 | 2340 | 2335 | 1292 |
| 518 | 20241101 | 104500 | 797448280 | 2340 | 2345 | 2345 | 2340 | 4188 |
| 519 | 20241101 | 104400 | 787633320 | 2345 | 2340 | 2345 | 2340 | 7299 |
| 520 | 20241101 | 104300 | 770531780 | 2335 | 2335 | 2335 | 2335 | 1864 |
| 521 | 20241101 | 104200 | 766179340 | 2330 | 2330 | 2330 | 2330 | 291 |
| 522 | 20241101 | 104100 | 765501310 | 2335 | 2335 | 2335 | 2330 | 7207 |
| 523 | 20241101 | 104000 | 748708730 | 2335 | 2335 | 2335 | 2330 | 1877 |
| 524 | 20241101 | 103900 | 744325955 | 2335 | 2335 | 2335 | 2335 | 5 |
| 525 | 20241101 | 103800 | 744314280 | 2335 | 2335 | 2335 | 2330 | 1068 |
| 526 | 20241101 | 103700 | 741820510 | 2335 | 2340 | 2340 | 2335 | 192 |
| 527 | 20241101 | 103600 | 741371365 | 2340 | 2340 | 2340 | 2340 | 5 |
| 528 | 20241101 | 103500 | 741359665 | 2325 | 2325 | 2325 | 2325 | 0 |
| 529 | 20241101 | 103400 | 741359665 | 2325 | 2330 | 2330 | 2325 | 174 |
| 530 | 20241101 | 103300 | 740954250 | 2340 | 2335 | 2340 | 2335 | 418 |
| 531 | 20241101 | 103200 | 739978140 | 2330 | 2335 | 2335 | 2330 | 1036 |
| 532 | 20241101 | 103100 | 737564120 | 2335 | 2330 | 2335 | 2330 | 211 |
| 533 | 20241101 | 103000 | 737072440 | 2330 | 2330 | 2330 | 2330 | 1 |
| 534 | 20241101 | 102900 | 737070110 | 2335 | 2325 | 2335 | 2325 | 2358 |
| 535 | 20241101 | 102800 | 731576200 | 2325 | 2330 | 2330 | 2325 | 848 |
| 536 | 20241101 | 102700 | 729604550 | 2325 | 2325 | 2325 | 2325 | 62 |
| 537 | 20241101 | 102600 | 729460400 | 2325 | 2325 | 2325 | 2325 | 0 |
| 538 | 20241101 | 102500 | 729460400 | 2325 | 2325 | 2325 | 2325 | 21 |
| 539 | 20241101 | 102400 | 729411575 | 2325 | 2325 | 2325 | 2325 | 100 |
| 540 | 20241101 | 102300 | 729179075 | 2330 | 2330 | 2330 | 2325 | 195 |
| 541 | 20241101 | 102200 | 728725000 | 2325 | 2320 | 2325 | 2320 | 95 |
| 542 | 20241101 | 102100 | 728504535 | 2320 | 2320 | 2320 | 2320 | 3201 |
| 543 | 20241101 | 102000 | 721078215 | 2315 | 2320 | 2320 | 2315 | 634 |
| 544 | 20241101 | 101900 | 719608455 | 2320 | 2320 | 2320 | 2315 | 512 |
| 545 | 20241101 | 101800 | 718420630 | 2320 | 2320 | 2320 | 2320 | 100 |
| 546 | 20241101 | 101700 | 718188630 | 2320 | 2320 | 2325 | 2320 | 108 |
| 547 | 20241101 | 101600 | 717937970 | 2320 | 2320 | 2320 | 2320 | 600 |
| 548 | 20241101 | 101500 | 716545970 | 2320 | 2325 | 2325 | 2320 | 82 |
| 549 | 20241101 | 101400 | 716355720 | 2320 | 2320 | 2320 | 2315 | 320 |
| 550 | 20241101 | 101300 | 715613375 | 2320 | 2320 | 2320 | 2315 | 1506 |
| 551 | 20241101 | 101200 | 712125480 | 2315 | 2315 | 2315 | 2315 | 711 |
| 552 | 20241101 | 101100 | 710479515 | 2315 | 2315 | 2315 | 2315 | 100 |
| 553 | 20241101 | 101000 | 710248015 | 2320 | 2325 | 2325 | 2320 | 8715 |
| 554 | 20241101 | 100900 | 690029200 | 2320 | 2320 | 2320 | 2320 | 529 |
| 555 | 20241101 | 100800 | 688801920 | 2320 | 2325 | 2325 | 2320 | 261 |
| 556 | 20241101 | 100700 | 688196375 | 2325 | 2320 | 2325 | 2320 | 165 |
| 557 | 20241101 | 100600 | 687813295 | 2320 | 2325 | 2325 | 2320 | 1770 |
| 558 | 20241101 | 100500 | 683706890 | 2325 | 2325 | 2330 | 2325 | 975 |
| 559 | 20241101 | 100400 | 681440005 | 2330 | 2330 | 2330 | 2325 | 810 |
| 560 | 20241101 | 100300 | 679555665 | 2330 | 2325 | 2335 | 2325 | 237 |
| 561 | 20241101 | 100200 | 679004230 | 2325 | 2320 | 2325 | 2320 | 3704 |
| 562 | 20241101 | 100100 | 670410940 | 2325 | 2325 | 2330 | 2325 | 3788 |
| 563 | 20241101 | 100000 | 661603790 | 2325 | 2325 | 2330 | 2325 | 1208 |
| 564 | 20241101 | 095900 | 658795150 | 2330 | 2330 | 2330 | 2325 | 178 |
| 565 | 20241101 | 095800 | 658380680 | 2330 | 2335 | 2335 | 2330 | 3923 |
| 566 | 20241101 | 095700 | 649240085 | 2335 | 2335 | 2335 | 2335 | 302 |
| 567 | 20241101 | 095600 | 648534915 | 2335 | 2335 | 2335 | 2335 | 467 |
| 568 | 20241101 | 095500 | 647444470 | 2340 | 2340 | 2340 | 2340 | 0 |
| 569 | 20241101 | 095400 | 647444470 | 2340 | 2340 | 2340 | 2340 | 53 |
| 570 | 20241101 | 095300 | 647320450 | 2340 | 2335 | 2340 | 2330 | 292 |
| 571 | 20241101 | 095200 | 646640020 | 2330 | 2330 | 2330 | 2330 | 919 |
| 572 | 20241101 | 095100 | 644498750 | 2330 | 2340 | 2340 | 2330 | 1460 |
| 573 | 20241101 | 095000 | 641088945 | 2340 | 2345 | 2345 | 2340 | 3064 |
| 574 | 20241101 | 094900 | 633908865 | 2345 | 2350 | 2350 | 2345 | 110 |
| 575 | 20241101 | 094800 | 633650905 | 2345 | 2350 | 2350 | 2345 | 514 |
| 576 | 20241101 | 094700 | 632445560 | 2350 | 2345 | 2350 | 2340 | 952 |
| 577 | 20241101 | 094600 | 630212800 | 2345 | 2345 | 2345 | 2345 | 104 |
| 578 | 20241101 | 094500 | 629968920 | 2345 | 2340 | 2345 | 2340 | 732 |
| 579 | 20241101 | 094400 | 628256035 | 2340 | 2340 | 2340 | 2340 | 1141 |
| 580 | 20241101 | 094300 | 625586095 | 2340 | 2340 | 2340 | 2340 | 712 |
| 581 | 20241101 | 094200 | 623920015 | 2340 | 2345 | 2345 | 2340 | 13 |
| 582 | 20241101 | 094100 | 623889555 | 2345 | 2360 | 2360 | 2330 | 2601 |
| 583 | 20241101 | 094000 | 617806795 | 2360 | 2355 | 2360 | 2335 | 8923 |
| 584 | 20241101 | 093900 | 596871240 | 2355 | 2350 | 2360 | 2345 | 9183 |
| 585 | 20241101 | 093800 | 575279960 | 2350 | 2350 | 2350 | 2350 | 16 |
| 586 | 20241101 | 093700 | 575242360 | 2345 | 2340 | 2345 | 2340 | 1689 |
| 587 | 20241101 | 093600 | 571288210 | 2340 | 2340 | 2340 | 2340 | 570 |
| 588 | 20241101 | 093500 | 569954410 | 2340 | 2345 | 2345 | 2340 | 1304 |
| 589 | 20241101 | 093400 | 566900650 | 2345 | 2340 | 2345 | 2340 | 2004 |
| 590 | 20241101 | 093300 | 562206270 | 2345 | 2345 | 2350 | 2345 | 2186 |
| 591 | 20241101 | 093200 | 557079660 | 2345 | 2345 | 2350 | 2340 | 8194 |
| 592 | 20241101 | 093100 | 537865720 | 2340 | 2335 | 2340 | 2335 | 7883 |
| 593 | 20241101 | 093000 | 519451200 | 2335 | 2330 | 2335 | 2320 | 5067 |
| 594 | 20241101 | 092900 | 507645335 | 2330 | 2320 | 2330 | 2320 | 504 |
| 595 | 20241101 | 092800 | 506471055 | 2320 | 2315 | 2325 | 2315 | 7456 |
| 596 | 20241101 | 092700 | 489180610 | 2315 | 2315 | 2315 | 2315 | 5282 |
| 597 | 20241101 | 092600 | 476952780 | 2315 | 2315 | 2315 | 2315 | 353 |
| 598 | 20241101 | 092500 | 476135585 | 2315 | 2315 | 2315 | 2315 | 4979 |
| 599 | 20241101 | 092400 | 464609200 | 2320 | 2315 | 2320 | 2315 | 123 |
| 600 | 20241101 | 092300 | 464324440 | 2315 | 2315 | 2315 | 2315 | 941 |
| 601 | 20241101 | 092200 | 462146025 | 2320 | 2320 | 2320 | 2320 | 4124 |
| 602 | 20241101 | 092100 | 452578345 | 2320 | 2320 | 2320 | 2320 | 580 |
| 603 | 20241101 | 092000 | 451232745 | 2325 | 2320 | 2325 | 2320 | 1660 |
| 604 | 20241101 | 091900 | 447380795 | 2320 | 2320 | 2320 | 2310 | 12945 |
| 605 | 20241101 | 091800 | 417437530 | 2315 | 2315 | 2315 | 2310 | 911 |
| 606 | 20241101 | 091700 | 415332080 | 2315 | 2320 | 2325 | 2310 | 22658 |
| 607 | 20241101 | 091600 | 362882710 | 2330 | 2325 | 2330 | 2320 | 1239 |
| 608 | 20241101 | 091500 | 360002135 | 2320 | 2330 | 2330 | 2320 | 3162 |
| 609 | 20241101 | 091400 | 352649535 | 2335 | 2335 | 2335 | 2335 | 84 |
| 610 | 20241101 | 091300 | 352453395 | 2330 | 2325 | 2335 | 2320 | 5050 |
| 611 | 20241101 | 091200 | 340683995 | 2325 | 2320 | 2325 | 2315 | 5136 |
| 612 | 20241101 | 091100 | 328746440 | 2310 | 2325 | 2325 | 2310 | 11737 |
| 613 | 20241101 | 091000 | 301543195 | 2325 | 2320 | 2325 | 2315 | 3483 |
| 614 | 20241101 | 090900 | 293459500 | 2315 | 2330 | 2330 | 2310 | 8123 |
| 615 | 20241101 | 090800 | 274617825 | 2330 | 2320 | 2330 | 2315 | 1680 |
| 616 | 20241101 | 090700 | 270724040 | 2320 | 2315 | 2320 | 2315 | 5824 |
| 617 | 20241101 | 090600 | 257240580 | 2315 | 2305 | 2315 | 2305 | 11132 |
| 618 | 20241101 | 090500 | 231574860 | 2305 | 2325 | 2330 | 2305 | 28108 |
| 619 | 20241101 | 090400 | 166465080 | 2330 | 2320 | 2330 | 2320 | 2199 |
| 620 | 20241101 | 090300 | 161358610 | 2320 | 2320 | 2325 | 2320 | 8472 |
| 621 | 20241101 | 090200 | 141697745 | 2310 | 2320 | 2320 | 2310 | 6271 |
| 622 | 20241101 | 090100 | 127175160 | 2315 | 2320 | 2325 | 2305 | 15088 |
| 623 | 20241101 | 090000 | 92255015 | 2315 | 2335 | 2335 | 2315 | 39527 |