32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 192600 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 165393 |
| 3 | 20241205 | 192500 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20241205 | 192400 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20241205 | 192300 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20241205 | 192200 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20241205 | 192100 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20241205 | 192000 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20241205 | 191900 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20241205 | 191800 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20241205 | 191700 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20241205 | 191600 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20241205 | 191500 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20241205 | 191400 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20241205 | 191300 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20241205 | 191200 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20241205 | 191100 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20241205 | 191000 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20241205 | 190900 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20241205 | 190800 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20241205 | 190700 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20241205 | 190600 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20241205 | 190500 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20241205 | 190400 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20241205 | 190300 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20241205 | 190200 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20241205 | 190100 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20241205 | 190000 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20241205 | 185900 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20241205 | 185800 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20241205 | 185700 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20241205 | 185600 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 165393 |
| 33 | 20241205 | 185500 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20241205 | 185400 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20241205 | 185300 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20241205 | 185200 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20241205 | 185100 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20241205 | 185000 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20241205 | 184900 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20241205 | 184800 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20241205 | 184700 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20241205 | 184600 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20241205 | 184500 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20241205 | 184400 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20241205 | 184300 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20241205 | 184200 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20241205 | 184100 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20241205 | 184000 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20241205 | 183900 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20241205 | 183800 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20241205 | 183700 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20241205 | 183600 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20241205 | 183500 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20241205 | 183400 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20241205 | 183300 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20241205 | 183200 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20241205 | 183100 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20241205 | 183000 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20241205 | 182900 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20241205 | 182800 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20241205 | 182700 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20241205 | 182600 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 165393 |
| 63 | 20241205 | 182500 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20241205 | 182400 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20241205 | 182300 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20241205 | 182200 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20241205 | 182100 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20241205 | 182000 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20241205 | 181900 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20241205 | 181800 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20241205 | 181700 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20241205 | 181600 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20241205 | 181500 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20241205 | 181400 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20241205 | 181300 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20241205 | 181200 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20241205 | 181100 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20241205 | 181000 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20241205 | 180900 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20241205 | 180800 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20241205 | 180700 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20241205 | 180600 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20241205 | 180500 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20241205 | 180400 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20241205 | 180300 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20241205 | 180200 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20241205 | 180100 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20241205 | 180000 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20241205 | 175900 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20241205 | 175800 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20241205 | 175700 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20241205 | 175600 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 165393 |
| 93 | 20241205 | 175500 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20241205 | 175400 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20241205 | 175300 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20241205 | 175200 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20241205 | 175100 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20241205 | 175000 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20241205 | 174900 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20241205 | 174800 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20241205 | 174700 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20241205 | 174600 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20241205 | 174500 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20241205 | 174400 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20241205 | 174300 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20241205 | 174200 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20241205 | 174100 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20241205 | 174000 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20241205 | 173900 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20241205 | 173800 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20241205 | 173700 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20241205 | 173600 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20241205 | 173500 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20241205 | 173400 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20241205 | 173300 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20241205 | 173200 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20241205 | 173100 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20241205 | 173000 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20241205 | 172900 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20241205 | 172800 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20241205 | 172700 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20241205 | 172600 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 165393 |
| 123 | 20241205 | 172500 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20241205 | 172400 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20241205 | 172300 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20241205 | 172200 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20241205 | 172100 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20241205 | 172000 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20241205 | 171900 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20241205 | 171800 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20241205 | 171700 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20241205 | 171600 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20241205 | 171500 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20241205 | 171400 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20241205 | 171300 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20241205 | 171200 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20241205 | 171100 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20241205 | 171000 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20241205 | 170900 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20241205 | 170800 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20241205 | 170700 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20241205 | 170600 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20241205 | 170500 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20241205 | 170400 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20241205 | 170300 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20241205 | 170200 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20241205 | 170100 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20241205 | 170000 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20241205 | 165900 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20241205 | 165800 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20241205 | 165700 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20241205 | 165600 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 165393 |
| 153 | 20241205 | 165500 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20241205 | 165400 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20241205 | 165300 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20241205 | 165200 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20241205 | 165100 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20241205 | 165000 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20241205 | 164900 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20241205 | 164800 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20241205 | 164700 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20241205 | 164600 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20241205 | 164500 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20241205 | 164400 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20241205 | 164300 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20241205 | 164200 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20241205 | 164100 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20241205 | 164000 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20241205 | 163900 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20241205 | 163800 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20241205 | 163700 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20241205 | 163600 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20241205 | 163500 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20241205 | 163400 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20241205 | 163300 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20241205 | 163200 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20241205 | 163100 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20241205 | 163000 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20241205 | 162900 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20241205 | 162800 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20241205 | 162700 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20241205 | 162600 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 165393 |
| 183 | 20241205 | 162500 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20241205 | 162400 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20241205 | 162300 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20241205 | 162200 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20241205 | 162100 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20241205 | 162000 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20241205 | 161900 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20241205 | 161800 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20241205 | 161700 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20241205 | 161600 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20241205 | 161500 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20241205 | 161400 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20241205 | 161300 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20241205 | 161200 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20241205 | 161100 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20241205 | 161000 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20241205 | 160900 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20241205 | 160800 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20241205 | 160700 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20241205 | 160600 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20241205 | 160500 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20241205 | 160400 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20241205 | 160300 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20241205 | 160200 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20241205 | 160100 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20241205 | 160000 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20241205 | 155900 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20241205 | 155800 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20241205 | 155700 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20241205 | 155600 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 165393 |
| 213 | 20241205 | 155500 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20241205 | 155400 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20241205 | 155300 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20241205 | 155200 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20241205 | 155100 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20241205 | 155000 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20241205 | 154900 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20241205 | 154800 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20241205 | 154700 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20241205 | 154600 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20241205 | 154500 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20241205 | 154400 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20241205 | 154300 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20241205 | 154200 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20241205 | 154100 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20241205 | 154000 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20241205 | 153900 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20241205 | 153800 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20241205 | 153700 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20241205 | 153600 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20241205 | 153500 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 234 | 20241205 | 153400 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20241205 | 153300 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 236 | 20241205 | 153200 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 237 | 20241205 | 153100 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20241205 | 153000 | 43449683755 | 2900 | 2900 | 2900 | 2900 | 165393 |
| 239 | 20241205 | 152900 | 42970044055 | 2930 | 2930 | 2930 | 2930 | 0 |
| 240 | 20241205 | 152800 | 42970044055 | 2930 | 2930 | 2930 | 2930 | 0 |
| 241 | 20241205 | 152700 | 42970044055 | 2930 | 2930 | 2930 | 2930 | 0 |
| 242 | 20241205 | 152600 | 42970044055 | 2930 | 2930 | 2930 | 2930 | 0 |
| 243 | 20241205 | 152500 | 42970044055 | 2930 | 2930 | 2930 | 2930 | 0 |
| 244 | 20241205 | 152400 | 42970044055 | 2930 | 2930 | 2930 | 2930 | 0 |
| 245 | 20241205 | 152300 | 42970044055 | 2930 | 2930 | 2930 | 2930 | 0 |
| 246 | 20241205 | 152200 | 42970044055 | 2930 | 2930 | 2930 | 2930 | 0 |
| 247 | 20241205 | 152100 | 42970044055 | 2930 | 2930 | 2930 | 2930 | 0 |
| 248 | 20241205 | 152000 | 42970044055 | 2930 | 2930 | 2930 | 2930 | 0 |
| 249 | 20241205 | 151900 | 42970044055 | 2930 | 2920 | 2935 | 2920 | 75012 |
| 250 | 20241205 | 151800 | 42750361795 | 2920 | 2915 | 2925 | 2910 | 60827 |
| 251 | 20241205 | 151700 | 42572797755 | 2915 | 2895 | 2915 | 2895 | 87296 |
| 252 | 20241205 | 151600 | 42318886375 | 2900 | 2885 | 2900 | 2880 | 23823 |
| 253 | 20241205 | 151500 | 42249967170 | 2885 | 2895 | 2900 | 2875 | 33463 |
| 254 | 20241205 | 151400 | 42153415595 | 2895 | 2895 | 2895 | 2890 | 11599 |
| 255 | 20241205 | 151300 | 42119864835 | 2900 | 2890 | 2900 | 2885 | 14861 |
| 256 | 20241205 | 151200 | 42076877605 | 2890 | 2885 | 2890 | 2885 | 6020 |
| 257 | 20241205 | 151100 | 42059506865 | 2885 | 2880 | 2890 | 2875 | 30172 |
| 258 | 20241205 | 151000 | 41972592895 | 2885 | 2885 | 2890 | 2880 | 18746 |
| 259 | 20241205 | 150900 | 41918544575 | 2885 | 2890 | 2895 | 2885 | 13490 |
| 260 | 20241205 | 150800 | 41879548140 | 2890 | 2895 | 2900 | 2890 | 17379 |
| 261 | 20241205 | 150700 | 41829275670 | 2900 | 2900 | 2900 | 2895 | 10523 |
| 262 | 20241205 | 150600 | 41798765335 | 2900 | 2905 | 2905 | 2900 | 8919 |
| 263 | 20241205 | 150500 | 41772879135 | 2905 | 2895 | 2905 | 2880 | 49188 |
| 264 | 20241205 | 150400 | 41630622575 | 2900 | 2905 | 2905 | 2895 | 16416 |
| 265 | 20241205 | 150300 | 41583018910 | 2905 | 2905 | 2910 | 2905 | 11753 |
| 266 | 20241205 | 150200 | 41548876425 | 2905 | 2920 | 2920 | 2905 | 12582 |
| 267 | 20241205 | 150100 | 41512251575 | 2920 | 2915 | 2930 | 2915 | 46268 |
| 268 | 20241205 | 150000 | 41377110415 | 2915 | 2905 | 2915 | 2900 | 21647 |
| 269 | 20241205 | 145900 | 41314154865 | 2905 | 2905 | 2910 | 2905 | 2873 |
| 270 | 20241205 | 145800 | 41305808235 | 2905 | 2900 | 2905 | 2900 | 8517 |
| 271 | 20241205 | 145700 | 41281077725 | 2900 | 2905 | 2905 | 2900 | 9976 |
| 272 | 20241205 | 145600 | 41252131350 | 2905 | 2900 | 2905 | 2900 | 5876 |
| 273 | 20241205 | 145500 | 41235086240 | 2900 | 2905 | 2905 | 2895 | 10172 |
| 274 | 20241205 | 145400 | 41205587690 | 2900 | 2900 | 2905 | 2900 | 9055 |
| 275 | 20241205 | 145300 | 41179324580 | 2900 | 2895 | 2905 | 2890 | 27163 |
| 276 | 20241205 | 145200 | 41100615855 | 2895 | 2895 | 2895 | 2890 | 12726 |
| 277 | 20241205 | 145100 | 41063804805 | 2895 | 2875 | 2895 | 2875 | 26639 |
| 278 | 20241205 | 145000 | 40986906040 | 2885 | 2875 | 2885 | 2875 | 19563 |
| 279 | 20241205 | 144900 | 40930554830 | 2875 | 2865 | 2885 | 2865 | 57975 |
| 280 | 20241205 | 144800 | 40763843060 | 2865 | 2885 | 2890 | 2860 | 148344 |
| 281 | 20241205 | 144700 | 40337692370 | 2890 | 2890 | 2895 | 2885 | 33071 |
| 282 | 20241205 | 144600 | 40242261970 | 2890 | 2885 | 2890 | 2880 | 52484 |
| 283 | 20241205 | 144500 | 40090856285 | 2885 | 2885 | 2895 | 2880 | 36533 |
| 284 | 20241205 | 144400 | 39985297940 | 2880 | 2895 | 2895 | 2880 | 75064 |
| 285 | 20241205 | 144300 | 39768563540 | 2895 | 2895 | 2900 | 2890 | 48669 |
| 286 | 20241205 | 144200 | 39627620405 | 2895 | 2910 | 2915 | 2890 | 138250 |
| 287 | 20241205 | 144100 | 39226577160 | 2915 | 2915 | 2920 | 2910 | 36254 |
| 288 | 20241205 | 144000 | 39120924970 | 2915 | 2930 | 2930 | 2915 | 41466 |
| 289 | 20241205 | 143900 | 38999785415 | 2930 | 2930 | 2930 | 2925 | 3558 |
| 290 | 20241205 | 143800 | 38989365640 | 2930 | 2930 | 2935 | 2930 | 7359 |
| 291 | 20241205 | 143700 | 38967793705 | 2930 | 2925 | 2935 | 2925 | 6591 |
| 292 | 20241205 | 143600 | 38948481305 | 2925 | 2930 | 2935 | 2925 | 17756 |
| 293 | 20241205 | 143500 | 38896452845 | 2930 | 2930 | 2935 | 2930 | 2545 |
| 294 | 20241205 | 143400 | 38888995890 | 2930 | 2930 | 2935 | 2930 | 8951 |
| 295 | 20241205 | 143300 | 38862767390 | 2935 | 2930 | 2935 | 2930 | 9242 |
| 296 | 20241205 | 143200 | 38835687215 | 2930 | 2920 | 2930 | 2920 | 8191 |
| 297 | 20241205 | 143100 | 38811724705 | 2920 | 2925 | 2925 | 2920 | 9157 |
| 298 | 20241205 | 143000 | 38784980780 | 2925 | 2920 | 2925 | 2920 | 7294 |
| 299 | 20241205 | 142900 | 38763665375 | 2920 | 2930 | 2930 | 2915 | 27488 |
| 300 | 20241205 | 142800 | 38683428725 | 2920 | 2930 | 2930 | 2920 | 7796 |
| 301 | 20241205 | 142700 | 38660634140 | 2930 | 2930 | 2930 | 2925 | 4095 |
| 302 | 20241205 | 142600 | 38648650740 | 2925 | 2935 | 2935 | 2925 | 5796 |
| 303 | 20241205 | 142500 | 38631666165 | 2930 | 2930 | 2935 | 2925 | 8214 |
| 304 | 20241205 | 142400 | 38607628060 | 2925 | 2925 | 2930 | 2920 | 13767 |
| 305 | 20241205 | 142300 | 38567365355 | 2930 | 2935 | 2935 | 2920 | 65498 |
| 306 | 20241205 | 142200 | 38375707910 | 2930 | 2945 | 2945 | 2930 | 30022 |
| 307 | 20241205 | 142100 | 38287533530 | 2940 | 2950 | 2950 | 2940 | 7727 |
| 308 | 20241205 | 142000 | 38264778725 | 2945 | 2950 | 2950 | 2945 | 6067 |
| 309 | 20241205 | 141900 | 38246908300 | 2950 | 2945 | 2950 | 2945 | 5279 |
| 310 | 20241205 | 141800 | 38231351760 | 2945 | 2950 | 2950 | 2945 | 4992 |
| 311 | 20241205 | 141700 | 38216639225 | 2950 | 2950 | 2950 | 2945 | 8513 |
| 312 | 20241205 | 141600 | 38191528055 | 2950 | 2950 | 2950 | 2945 | 3837 |
| 313 | 20241205 | 141500 | 38180222775 | 2950 | 2945 | 2950 | 2945 | 5194 |
| 314 | 20241205 | 141400 | 38164912810 | 2950 | 2945 | 2950 | 2945 | 11166 |
| 315 | 20241205 | 141300 | 38132023890 | 2945 | 2950 | 2950 | 2945 | 4039 |
| 316 | 20241205 | 141200 | 38120127855 | 2945 | 2950 | 2950 | 2945 | 4865 |
| 317 | 20241205 | 141100 | 38105799980 | 2945 | 2950 | 2950 | 2940 | 2964 |
| 318 | 20241205 | 141000 | 38097071940 | 2950 | 2950 | 2955 | 2945 | 12615 |
| 319 | 20241205 | 140900 | 38059874050 | 2950 | 2950 | 2950 | 2945 | 9486 |
| 320 | 20241205 | 140800 | 38031909165 | 2950 | 2950 | 2950 | 2945 | 1442 |
| 321 | 20241205 | 140700 | 38027655495 | 2945 | 2960 | 2960 | 2940 | 22576 |
| 322 | 20241205 | 140600 | 37961119810 | 2960 | 2950 | 2960 | 2950 | 23857 |
| 323 | 20241205 | 140500 | 37890582295 | 2950 | 2950 | 2950 | 2945 | 6818 |
| 324 | 20241205 | 140400 | 37870471700 | 2950 | 2945 | 2950 | 2945 | 2458 |
| 325 | 20241205 | 140300 | 37863232785 | 2945 | 2950 | 2950 | 2945 | 4656 |
| 326 | 20241205 | 140200 | 37849518355 | 2945 | 2950 | 2950 | 2945 | 4753 |
| 327 | 20241205 | 140100 | 37835517130 | 2945 | 2945 | 2950 | 2945 | 2936 |
| 328 | 20241205 | 140000 | 37826870215 | 2945 | 2945 | 2950 | 2945 | 5359 |
| 329 | 20241205 | 135900 | 37811064665 | 2945 | 2945 | 2950 | 2945 | 8894 |
| 330 | 20241205 | 135800 | 37784868730 | 2945 | 2950 | 2950 | 2945 | 17462 |
| 331 | 20241205 | 135700 | 37733374850 | 2950 | 2960 | 2960 | 2950 | 14043 |
| 332 | 20241205 | 135600 | 37691884600 | 2955 | 2955 | 2955 | 2950 | 7807 |
| 333 | 20241205 | 135500 | 37668817570 | 2960 | 2960 | 2960 | 2955 | 10698 |
| 334 | 20241205 | 135400 | 37637204970 | 2955 | 2955 | 2965 | 2955 | 27209 |
| 335 | 20241205 | 135300 | 37556682765 | 2955 | 2955 | 2960 | 2950 | 19023 |
| 336 | 20241205 | 135200 | 37500492075 | 2955 | 2955 | 2955 | 2950 | 3965 |
| 337 | 20241205 | 135100 | 37488775670 | 2950 | 2955 | 2955 | 2950 | 20793 |
| 338 | 20241205 | 135000 | 37427366510 | 2955 | 2950 | 2955 | 2950 | 5900 |
| 339 | 20241205 | 134900 | 37409959840 | 2950 | 2955 | 2955 | 2950 | 11870 |
| 340 | 20241205 | 134800 | 37374905730 | 2955 | 2950 | 2955 | 2950 | 9550 |
| 341 | 20241205 | 134700 | 37346704390 | 2950 | 2955 | 2955 | 2950 | 4512 |
| 342 | 20241205 | 134600 | 37333384640 | 2950 | 2950 | 2960 | 2945 | 16554 |
| 343 | 20241205 | 134500 | 37284491225 | 2950 | 2945 | 2950 | 2940 | 8751 |
| 344 | 20241205 | 134400 | 37258748310 | 2940 | 2950 | 2950 | 2935 | 27751 |
| 345 | 20241205 | 134300 | 37177116275 | 2945 | 2945 | 2950 | 2945 | 10374 |
| 346 | 20241205 | 134200 | 37146546125 | 2950 | 2955 | 2955 | 2945 | 11647 |
| 347 | 20241205 | 134100 | 37112189020 | 2955 | 2955 | 2960 | 2950 | 5974 |
| 348 | 20241205 | 134000 | 37094550190 | 2960 | 2960 | 2960 | 2955 | 5644 |
| 349 | 20241205 | 133900 | 37077868570 | 2955 | 2960 | 2960 | 2955 | 5229 |
| 350 | 20241205 | 133800 | 37062408160 | 2960 | 2955 | 2960 | 2955 | 11078 |
| 351 | 20241205 | 133700 | 37029651595 | 2955 | 2955 | 2955 | 2950 | 3761 |
| 352 | 20241205 | 133600 | 37018542590 | 2950 | 2950 | 2955 | 2950 | 6050 |
| 353 | 20241205 | 133500 | 37000687600 | 2950 | 2955 | 2960 | 2950 | 15719 |
| 354 | 20241205 | 133400 | 36954245270 | 2955 | 2950 | 2955 | 2945 | 27181 |
| 355 | 20241205 | 133300 | 36873998410 | 2950 | 2950 | 2950 | 2945 | 5598 |
| 356 | 20241205 | 133200 | 36857499240 | 2950 | 2940 | 2950 | 2940 | 13883 |
| 357 | 20241205 | 133100 | 36816635055 | 2940 | 2940 | 2945 | 2935 | 13020 |
| 358 | 20241205 | 133000 | 36778359140 | 2935 | 2940 | 2945 | 2935 | 12094 |
| 359 | 20241205 | 132900 | 36742804205 | 2940 | 2940 | 2945 | 2935 | 8380 |
| 360 | 20241205 | 132800 | 36718163135 | 2945 | 2940 | 2945 | 2935 | 9120 |
| 361 | 20241205 | 132700 | 36691366560 | 2940 | 2930 | 2940 | 2925 | 10241 |
| 362 | 20241205 | 132600 | 36661351615 | 2930 | 2925 | 2930 | 2925 | 3291 |
| 363 | 20241205 | 132500 | 36651725100 | 2925 | 2925 | 2930 | 2925 | 6675 |
| 364 | 20241205 | 132400 | 36632198225 | 2925 | 2930 | 2935 | 2925 | 12727 |
| 365 | 20241205 | 132300 | 36594944065 | 2935 | 2925 | 2935 | 2925 | 3098 |
| 366 | 20241205 | 132200 | 36585858670 | 2930 | 2930 | 2930 | 2925 | 21578 |
| 367 | 20241205 | 132100 | 36522709035 | 2930 | 2935 | 2935 | 2925 | 8319 |
| 368 | 20241205 | 132000 | 36498331550 | 2935 | 2935 | 2940 | 2930 | 2401 |
| 369 | 20241205 | 131900 | 36491280835 | 2940 | 2945 | 2945 | 2930 | 5583 |
| 370 | 20241205 | 131800 | 36474872290 | 2940 | 2945 | 2945 | 2940 | 2820 |
| 371 | 20241205 | 131700 | 36466576890 | 2945 | 2950 | 2950 | 2945 | 12633 |
| 372 | 20241205 | 131600 | 36429362775 | 2950 | 2940 | 2950 | 2935 | 24291 |
| 373 | 20241205 | 131500 | 36357909865 | 2935 | 2935 | 2940 | 2935 | 8496 |
| 374 | 20241205 | 131400 | 36332971825 | 2935 | 2945 | 2945 | 2935 | 6917 |
| 375 | 20241205 | 131300 | 36312640010 | 2945 | 2935 | 2945 | 2935 | 8320 |
| 376 | 20241205 | 131200 | 36288179415 | 2935 | 2930 | 2940 | 2925 | 43852 |
| 377 | 20241205 | 131100 | 36159717540 | 2930 | 2930 | 2935 | 2930 | 21225 |
| 378 | 20241205 | 131000 | 36097507700 | 2935 | 2935 | 2935 | 2930 | 4750 |
| 379 | 20241205 | 130900 | 36083577800 | 2930 | 2930 | 2935 | 2925 | 3440 |
| 380 | 20241205 | 130800 | 36073497995 | 2930 | 2930 | 2935 | 2925 | 7777 |
| 381 | 20241205 | 130700 | 36050709205 | 2930 | 2925 | 2935 | 2925 | 8593 |
| 382 | 20241205 | 130600 | 36025537490 | 2925 | 2920 | 2925 | 2920 | 5345 |
| 383 | 20241205 | 130500 | 36009919005 | 2920 | 2920 | 2925 | 2915 | 27092 |
| 384 | 20241205 | 130400 | 35930896835 | 2920 | 2920 | 2925 | 2915 | 27086 |
| 385 | 20241205 | 130300 | 35851795340 | 2920 | 2920 | 2920 | 2915 | 16481 |
| 386 | 20241205 | 130200 | 35803714945 | 2915 | 2930 | 2935 | 2915 | 59045 |
| 387 | 20241205 | 130100 | 35631065045 | 2935 | 2935 | 2940 | 2930 | 20905 |
| 388 | 20241205 | 130000 | 35569720425 | 2940 | 2935 | 2945 | 2925 | 52117 |
| 389 | 20241205 | 125900 | 35416855270 | 2935 | 2965 | 2965 | 2930 | 99004 |
| 390 | 20241205 | 125800 | 35125333160 | 2960 | 2965 | 2970 | 2960 | 9400 |
| 391 | 20241205 | 125700 | 35097466050 | 2960 | 2970 | 2975 | 2960 | 26227 |
| 392 | 20241205 | 125600 | 35019634510 | 2975 | 2965 | 2975 | 2960 | 40637 |
| 393 | 20241205 | 125500 | 34899030325 | 2970 | 2965 | 2970 | 2950 | 32132 |
| 394 | 20241205 | 125400 | 34803913185 | 2960 | 2965 | 2965 | 2960 | 5132 |
| 395 | 20241205 | 125300 | 34788704550 | 2960 | 2960 | 2965 | 2950 | 27494 |
| 396 | 20241205 | 125200 | 34707481590 | 2960 | 2965 | 2965 | 2955 | 24734 |
| 397 | 20241205 | 125100 | 34634270440 | 2965 | 2970 | 2970 | 2965 | 6732 |
| 398 | 20241205 | 125000 | 34614294520 | 2970 | 2965 | 2975 | 2965 | 8331 |
| 399 | 20241205 | 124900 | 34589556680 | 2965 | 2980 | 2980 | 2965 | 20545 |
| 400 | 20241205 | 124800 | 34528486395 | 2975 | 2975 | 2975 | 2970 | 15208 |
| 401 | 20241205 | 124700 | 34483245255 | 2975 | 2960 | 2975 | 2955 | 17224 |
| 402 | 20241205 | 124600 | 34432155145 | 2960 | 2955 | 2960 | 2950 | 10108 |
| 403 | 20241205 | 124500 | 34402275965 | 2955 | 2960 | 2960 | 2950 | 17852 |
| 404 | 20241205 | 124400 | 34349511545 | 2960 | 2965 | 2965 | 2955 | 20191 |
| 405 | 20241205 | 124300 | 34289787000 | 2960 | 2960 | 2965 | 2955 | 12500 |
| 406 | 20241205 | 124200 | 34252814425 | 2960 | 2965 | 2965 | 2950 | 38363 |
| 407 | 20241205 | 124100 | 34139338580 | 2965 | 2965 | 2970 | 2965 | 13819 |
| 408 | 20241205 | 124000 | 34098360885 | 2970 | 2970 | 2975 | 2965 | 18600 |
| 409 | 20241205 | 123900 | 34043127075 | 2965 | 2970 | 2970 | 2960 | 26582 |
| 410 | 20241205 | 123800 | 33964287060 | 2965 | 2965 | 2970 | 2960 | 6087 |
| 411 | 20241205 | 123700 | 33946239525 | 2965 | 2965 | 2970 | 2960 | 9330 |
| 412 | 20241205 | 123600 | 33918579430 | 2965 | 2980 | 2980 | 2965 | 45008 |
| 413 | 20241205 | 123500 | 33784747285 | 2980 | 2970 | 2980 | 2965 | 22198 |
| 414 | 20241205 | 123400 | 33718782665 | 2970 | 2955 | 2970 | 2950 | 13649 |
| 415 | 20241205 | 123300 | 33678330405 | 2955 | 2965 | 2985 | 2950 | 83451 |
| 416 | 20241205 | 123200 | 33431064955 | 2970 | 2985 | 2990 | 2965 | 68926 |
| 417 | 20241205 | 123100 | 33226135550 | 2985 | 2990 | 2990 | 2980 | 69167 |
| 418 | 20241205 | 123000 | 33019673275 | 2990 | 2990 | 3005 | 2990 | 185148 |
| 419 | 20241205 | 122900 | 32464833065 | 2990 | 2985 | 2995 | 2980 | 148054 |
| 420 | 20241205 | 122800 | 32022329490 | 2985 | 2970 | 2985 | 2965 | 102851 |
| 421 | 20241205 | 122700 | 31716229965 | 2970 | 2980 | 2980 | 2970 | 46709 |
| 422 | 20241205 | 122600 | 31577340785 | 2975 | 2965 | 2975 | 2955 | 57874 |
| 423 | 20241205 | 122500 | 31405807510 | 2960 | 2975 | 2980 | 2960 | 27520 |
| 424 | 20241205 | 122400 | 31324105255 | 2975 | 2985 | 2985 | 2970 | 49130 |
| 425 | 20241205 | 122300 | 31177689430 | 2980 | 2980 | 2980 | 2970 | 69910 |
| 426 | 20241205 | 122200 | 30969684060 | 2980 | 2980 | 2985 | 2965 | 92504 |
| 427 | 20241205 | 122100 | 30694566290 | 2975 | 2960 | 2980 | 2960 | 43860 |
| 428 | 20241205 | 122000 | 30564262120 | 2955 | 2950 | 2960 | 2950 | 11661 |
| 429 | 20241205 | 121900 | 30529812635 | 2950 | 2960 | 2960 | 2945 | 23426 |
| 430 | 20241205 | 121800 | 30460684970 | 2955 | 2960 | 2960 | 2950 | 4650 |
| 431 | 20241205 | 121700 | 30446933150 | 2960 | 2960 | 2960 | 2950 | 22825 |
| 432 | 20241205 | 121600 | 30379437415 | 2960 | 2980 | 2980 | 2960 | 67933 |
| 433 | 20241205 | 121500 | 30177614075 | 2980 | 2970 | 2985 | 2965 | 110287 |
| 434 | 20241205 | 121400 | 29849915380 | 2970 | 2950 | 2970 | 2945 | 64496 |
| 435 | 20241205 | 121300 | 29658904970 | 2950 | 2945 | 2955 | 2940 | 11548 |
| 436 | 20241205 | 121200 | 29624873565 | 2945 | 2955 | 2955 | 2940 | 21348 |
| 437 | 20241205 | 121100 | 29561949815 | 2955 | 2950 | 2960 | 2945 | 33989 |
| 438 | 20241205 | 121000 | 29461502650 | 2950 | 2940 | 2950 | 2940 | 13640 |
| 439 | 20241205 | 120900 | 29421350425 | 2940 | 2935 | 2940 | 2930 | 5786 |
| 440 | 20241205 | 120800 | 29404362150 | 2935 | 2940 | 2940 | 2935 | 2752 |
| 441 | 20241205 | 120700 | 29396276895 | 2940 | 2940 | 2940 | 2935 | 5330 |
| 442 | 20241205 | 120600 | 29380606730 | 2940 | 2940 | 2940 | 2935 | 9445 |
| 443 | 20241205 | 120500 | 29352858205 | 2935 | 2940 | 2940 | 2935 | 3679 |
| 444 | 20241205 | 120400 | 29342056600 | 2940 | 2930 | 2940 | 2930 | 7937 |
| 445 | 20241205 | 120300 | 29318763875 | 2930 | 2935 | 2935 | 2930 | 1473 |
| 446 | 20241205 | 120200 | 29314443735 | 2935 | 2935 | 2935 | 2930 | 1212 |
| 447 | 20241205 | 120100 | 29310892380 | 2935 | 2935 | 2935 | 2930 | 1544 |
| 448 | 20241205 | 120000 | 29306360845 | 2935 | 2940 | 2940 | 2930 | 3557 |
| 449 | 20241205 | 115900 | 29295921070 | 2940 | 2940 | 2940 | 2935 | 7042 |
| 450 | 20241205 | 115800 | 29275217940 | 2940 | 2940 | 2945 | 2935 | 23496 |
| 451 | 20241205 | 115700 | 29206126985 | 2945 | 2935 | 2945 | 2935 | 8085 |
| 452 | 20241205 | 115600 | 29182363790 | 2935 | 2935 | 2935 | 2925 | 14266 |
| 453 | 20241205 | 115500 | 29140567440 | 2935 | 2940 | 2940 | 2935 | 5704 |
| 454 | 20241205 | 115400 | 29123804725 | 2940 | 2925 | 2945 | 2925 | 45667 |
| 455 | 20241205 | 115300 | 28989699340 | 2925 | 2920 | 2925 | 2920 | 3585 |
| 456 | 20241205 | 115200 | 28979221980 | 2920 | 2925 | 2925 | 2920 | 1664 |
| 457 | 20241205 | 115100 | 28974358390 | 2920 | 2925 | 2925 | 2920 | 2806 |
| 458 | 20241205 | 115000 | 28966163895 | 2925 | 2925 | 2925 | 2920 | 1696 |
| 459 | 20241205 | 114900 | 28961211455 | 2925 | 2920 | 2925 | 2920 | 6991 |
| 460 | 20241205 | 114800 | 28940797295 | 2920 | 2920 | 2925 | 2915 | 12212 |
| 461 | 20241205 | 114700 | 28905140820 | 2920 | 2915 | 2920 | 2915 | 3822 |
| 462 | 20241205 | 114600 | 28893984365 | 2915 | 2915 | 2920 | 2910 | 4379 |
| 463 | 20241205 | 114500 | 28881218805 | 2915 | 2915 | 2925 | 2915 | 3551 |
| 464 | 20241205 | 114400 | 28870852970 | 2915 | 2915 | 2920 | 2905 | 43339 |
| 465 | 20241205 | 114300 | 28744669780 | 2915 | 2920 | 2925 | 2915 | 4173 |
| 466 | 20241205 | 114200 | 28732487175 | 2915 | 2925 | 2930 | 2915 | 19611 |
| 467 | 20241205 | 114100 | 28675160180 | 2925 | 2930 | 2930 | 2925 | 745 |
| 468 | 20241205 | 114000 | 28672978980 | 2930 | 2925 | 2930 | 2920 | 9761 |
| 469 | 20241205 | 113900 | 28644435350 | 2920 | 2920 | 2925 | 2915 | 6687 |
| 470 | 20241205 | 113800 | 28624921685 | 2915 | 2920 | 2920 | 2915 | 9882 |
| 471 | 20241205 | 113700 | 28596114400 | 2915 | 2920 | 2925 | 2915 | 36735 |
| 472 | 20241205 | 113600 | 28488985080 | 2920 | 2930 | 2930 | 2920 | 5480 |
| 473 | 20241205 | 113500 | 28472955870 | 2930 | 2930 | 2930 | 2925 | 5573 |
| 474 | 20241205 | 113400 | 28456628660 | 2930 | 2930 | 2930 | 2925 | 2080 |
| 475 | 20241205 | 113300 | 28450538090 | 2925 | 2935 | 2940 | 2925 | 6641 |
| 476 | 20241205 | 113200 | 28431066475 | 2935 | 2925 | 2940 | 2925 | 8257 |
| 477 | 20241205 | 113100 | 28406836890 | 2925 | 2925 | 2935 | 2925 | 6175 |
| 478 | 20241205 | 113000 | 28388759510 | 2925 | 2920 | 2925 | 2920 | 6148 |
| 479 | 20241205 | 112900 | 28370796665 | 2925 | 2925 | 2930 | 2920 | 6970 |
| 480 | 20241205 | 112800 | 28350419770 | 2920 | 2930 | 2930 | 2920 | 17376 |
| 481 | 20241205 | 112700 | 28299566910 | 2930 | 2935 | 2935 | 2930 | 2153 |
| 482 | 20241205 | 112600 | 28293247885 | 2935 | 2940 | 2940 | 2930 | 3930 |
| 483 | 20241205 | 112500 | 28281716025 | 2940 | 2935 | 2940 | 2935 | 6199 |
| 484 | 20241205 | 112400 | 28263509545 | 2935 | 2925 | 2935 | 2925 | 14299 |
| 485 | 20241205 | 112300 | 28221606990 | 2925 | 2920 | 2925 | 2920 | 2791 |
| 486 | 20241205 | 112200 | 28213457220 | 2925 | 2930 | 2930 | 2925 | 4099 |
| 487 | 20241205 | 112100 | 28201456760 | 2930 | 2920 | 2935 | 2920 | 11025 |
| 488 | 20241205 | 112000 | 28169200995 | 2920 | 2930 | 2930 | 2920 | 12098 |
| 489 | 20241205 | 111900 | 28133796440 | 2930 | 2930 | 2935 | 2930 | 4839 |
| 490 | 20241205 | 111800 | 28119604905 | 2930 | 2935 | 2935 | 2930 | 13988 |
| 491 | 20241205 | 111700 | 28078570265 | 2935 | 2915 | 2935 | 2915 | 14415 |
| 492 | 20241205 | 111600 | 28036402920 | 2920 | 2915 | 2920 | 2910 | 3278 |
| 493 | 20241205 | 111500 | 28026849545 | 2910 | 2910 | 2920 | 2905 | 5913 |
| 494 | 20241205 | 111400 | 28009627860 | 2910 | 2910 | 2915 | 2910 | 21489 |
| 495 | 20241205 | 111300 | 27947089400 | 2910 | 2915 | 2920 | 2910 | 32253 |
| 496 | 20241205 | 111200 | 27853204135 | 2915 | 2920 | 2925 | 2910 | 14237 |
| 497 | 20241205 | 111100 | 27811709880 | 2920 | 2920 | 2925 | 2915 | 9045 |
| 498 | 20241205 | 111000 | 27785295705 | 2920 | 2920 | 2925 | 2920 | 5998 |
| 499 | 20241205 | 110900 | 27767770080 | 2925 | 2920 | 2925 | 2915 | 8701 |
| 500 | 20241205 | 110800 | 27742354195 | 2920 | 2915 | 2920 | 2910 | 7803 |
| 501 | 20241205 | 110700 | 27719611595 | 2915 | 2920 | 2920 | 2910 | 12901 |
| 502 | 20241205 | 110600 | 27682004900 | 2920 | 2915 | 2920 | 2915 | 11423 |
| 503 | 20241205 | 110500 | 27648705880 | 2915 | 2905 | 2915 | 2900 | 25623 |
| 504 | 20241205 | 110400 | 27574202275 | 2900 | 2900 | 2910 | 2890 | 74621 |
| 505 | 20241205 | 110300 | 27357945460 | 2900 | 2920 | 2920 | 2900 | 81377 |
| 506 | 20241205 | 110200 | 27121228235 | 2915 | 2905 | 2920 | 2900 | 55545 |
| 507 | 20241205 | 110100 | 26959482885 | 2900 | 2930 | 2935 | 2900 | 153777 |
| 508 | 20241205 | 110000 | 26510747470 | 2930 | 2940 | 2940 | 2930 | 37270 |
| 509 | 20241205 | 105900 | 26401389140 | 2940 | 2940 | 2945 | 2940 | 12213 |
| 510 | 20241205 | 105800 | 26365462245 | 2945 | 2945 | 2945 | 2940 | 13527 |
| 511 | 20241205 | 105700 | 26325678320 | 2945 | 2945 | 2945 | 2935 | 29423 |
| 512 | 20241205 | 105600 | 26239173105 | 2940 | 2955 | 2955 | 2940 | 31809 |
| 513 | 20241205 | 105500 | 26145403655 | 2955 | 2965 | 2970 | 2950 | 28508 |
| 514 | 20241205 | 105400 | 26061033110 | 2965 | 2940 | 2965 | 2935 | 42525 |
| 515 | 20241205 | 105300 | 25935632550 | 2940 | 2960 | 2965 | 2940 | 105080 |
| 516 | 20241205 | 105200 | 25625600990 | 2960 | 2970 | 2975 | 2960 | 28062 |
| 517 | 20241205 | 105100 | 25542333100 | 2970 | 2980 | 2985 | 2960 | 117793 |
| 518 | 20241205 | 105000 | 25192216965 | 2980 | 2985 | 2990 | 2980 | 31229 |
| 519 | 20241205 | 104900 | 25099104585 | 2985 | 2985 | 2990 | 2985 | 45735 |
| 520 | 20241205 | 104800 | 24962550990 | 2990 | 2995 | 2995 | 2980 | 97677 |
| 521 | 20241205 | 104700 | 24670735820 | 2995 | 2985 | 2995 | 2975 | 123056 |
| 522 | 20241205 | 104600 | 24302881120 | 2985 | 2970 | 2995 | 2970 | 189821 |
| 523 | 20241205 | 104500 | 23736311870 | 2975 | 2970 | 2980 | 2965 | 73888 |
| 524 | 20241205 | 104400 | 23516850655 | 2975 | 2965 | 2990 | 2965 | 162833 |
| 525 | 20241205 | 104300 | 23032216595 | 2970 | 2955 | 2970 | 2955 | 21653 |
| 526 | 20241205 | 104200 | 22968016650 | 2955 | 2955 | 2965 | 2955 | 13347 |
| 527 | 20241205 | 104100 | 22928505825 | 2960 | 2965 | 2965 | 2955 | 41622 |
| 528 | 20241205 | 104000 | 22805271595 | 2965 | 2960 | 2970 | 2955 | 9706 |
| 529 | 20241205 | 103900 | 22776492105 | 2955 | 2965 | 2970 | 2955 | 48959 |
| 530 | 20241205 | 103800 | 22631527750 | 2970 | 2955 | 2970 | 2955 | 19542 |
| 531 | 20241205 | 103700 | 22573638965 | 2960 | 2965 | 2965 | 2955 | 38601 |
| 532 | 20241205 | 103600 | 22459466585 | 2960 | 2960 | 2965 | 2955 | 11283 |
| 533 | 20241205 | 103500 | 22426063850 | 2955 | 2955 | 2965 | 2955 | 28836 |
| 534 | 20241205 | 103400 | 22340738600 | 2960 | 2965 | 2965 | 2955 | 15617 |
| 535 | 20241205 | 103300 | 22294495175 | 2960 | 2970 | 2970 | 2955 | 30736 |
| 536 | 20241205 | 103200 | 22203423690 | 2970 | 2960 | 2970 | 2955 | 31479 |
| 537 | 20241205 | 103100 | 22110139430 | 2955 | 2965 | 2965 | 2945 | 27763 |
| 538 | 20241205 | 103000 | 22028111170 | 2960 | 2965 | 2965 | 2955 | 15271 |
| 539 | 20241205 | 102900 | 21982870700 | 2960 | 2965 | 2970 | 2955 | 35876 |
| 540 | 20241205 | 102800 | 21876507945 | 2960 | 2970 | 2975 | 2945 | 58920 |
| 541 | 20241205 | 102700 | 21702280420 | 2970 | 2945 | 2975 | 2940 | 71135 |
| 542 | 20241205 | 102600 | 21491558230 | 2940 | 2940 | 2950 | 2930 | 40940 |
| 543 | 20241205 | 102500 | 21371384105 | 2940 | 2950 | 2950 | 2935 | 21938 |
| 544 | 20241205 | 102400 | 21306798955 | 2950 | 2940 | 2950 | 2925 | 60874 |
| 545 | 20241205 | 102300 | 21128217695 | 2940 | 2960 | 2965 | 2930 | 112068 |
| 546 | 20241205 | 102200 | 20798616060 | 2965 | 2955 | 2965 | 2950 | 36903 |
| 547 | 20241205 | 102100 | 20689575230 | 2955 | 2960 | 2970 | 2955 | 38139 |
| 548 | 20241205 | 102000 | 20576579335 | 2960 | 2975 | 2975 | 2960 | 49869 |
| 549 | 20241205 | 101900 | 20428556795 | 2970 | 2980 | 2985 | 2970 | 73796 |
| 550 | 20241205 | 101800 | 20208790715 | 2980 | 2970 | 2980 | 2960 | 47820 |
| 551 | 20241205 | 101700 | 20066853920 | 2970 | 2950 | 2970 | 2950 | 54092 |
| 552 | 20241205 | 101600 | 19906982380 | 2955 | 2970 | 2970 | 2945 | 89929 |
| 553 | 20241205 | 101500 | 19641128785 | 2965 | 2960 | 2975 | 2955 | 108282 |
| 554 | 20241205 | 101400 | 19319942475 | 2960 | 2970 | 2980 | 2960 | 102532 |
| 555 | 20241205 | 101300 | 19015520865 | 2975 | 2985 | 2985 | 2955 | 124312 |
| 556 | 20241205 | 101200 | 18646535630 | 2985 | 2980 | 2990 | 2965 | 136847 |
| 557 | 20241205 | 101100 | 18239263700 | 2980 | 2965 | 2990 | 2965 | 255451 |
| 558 | 20241205 | 101000 | 17478770280 | 2965 | 3000 | 3005 | 2945 | 484523 |
| 559 | 20241205 | 100900 | 16039093065 | 3000 | 3010 | 3035 | 2995 | 605335 |
| 560 | 20241205 | 100800 | 14210765910 | 3010 | 2995 | 3040 | 2990 | 857717 |
| 561 | 20241205 | 100700 | 11624630735 | 3000 | 2970 | 3000 | 2950 | 431157 |
| 562 | 20241205 | 100600 | 10340878240 | 2965 | 2915 | 2970 | 2915 | 243374 |
| 563 | 20241205 | 100500 | 9623254125 | 2920 | 2930 | 2940 | 2915 | 80164 |
| 564 | 20241205 | 100400 | 9388319960 | 2935 | 2910 | 2935 | 2905 | 97281 |
| 565 | 20241205 | 100300 | 9103761325 | 2910 | 2900 | 2910 | 2890 | 18650 |
| 566 | 20241205 | 100200 | 9049707840 | 2900 | 2885 | 2900 | 2885 | 12628 |
| 567 | 20241205 | 100100 | 9013168965 | 2885 | 2885 | 2895 | 2885 | 19560 |
| 568 | 20241205 | 100000 | 8956669850 | 2890 | 2885 | 2890 | 2875 | 33417 |
| 569 | 20241205 | 095900 | 8860409840 | 2885 | 2880 | 2890 | 2880 | 8736 |
| 570 | 20241205 | 095800 | 8835223390 | 2880 | 2895 | 2900 | 2870 | 50068 |
| 571 | 20241205 | 095700 | 8690743515 | 2900 | 2900 | 2905 | 2900 | 10536 |
| 572 | 20241205 | 095600 | 8660159055 | 2905 | 2900 | 2905 | 2895 | 1940 |
| 573 | 20241205 | 095500 | 8654533465 | 2900 | 2895 | 2900 | 2890 | 15634 |
| 574 | 20241205 | 095400 | 8609287530 | 2895 | 2905 | 2905 | 2890 | 21281 |
| 575 | 20241205 | 095300 | 8547618130 | 2900 | 2905 | 2905 | 2900 | 9092 |
| 576 | 20241205 | 095200 | 8521223245 | 2905 | 2905 | 2915 | 2905 | 10455 |
| 577 | 20241205 | 095100 | 8490825370 | 2905 | 2915 | 2920 | 2905 | 22437 |
| 578 | 20241205 | 095000 | 8425547225 | 2920 | 2910 | 2920 | 2910 | 8486 |
| 579 | 20241205 | 094900 | 8400812565 | 2910 | 2905 | 2910 | 2900 | 18518 |
| 580 | 20241205 | 094800 | 8347019870 | 2905 | 2905 | 2910 | 2890 | 61807 |
| 581 | 20241205 | 094700 | 8167877530 | 2905 | 2905 | 2910 | 2900 | 8980 |
| 582 | 20241205 | 094600 | 8141786885 | 2905 | 2915 | 2915 | 2905 | 16087 |
| 583 | 20241205 | 094500 | 8095013105 | 2915 | 2920 | 2925 | 2905 | 15254 |
| 584 | 20241205 | 094400 | 8050547990 | 2925 | 2935 | 2935 | 2920 | 29922 |
| 585 | 20241205 | 094300 | 7962934025 | 2930 | 2930 | 2935 | 2925 | 60534 |
| 586 | 20241205 | 094200 | 7785473760 | 2930 | 2940 | 2940 | 2925 | 65842 |
| 587 | 20241205 | 094100 | 7592446145 | 2940 | 2920 | 2940 | 2915 | 92260 |
| 588 | 20241205 | 094000 | 7322437915 | 2920 | 2890 | 2925 | 2890 | 63085 |
| 589 | 20241205 | 093900 | 7138792975 | 2890 | 2890 | 2890 | 2885 | 5073 |
| 590 | 20241205 | 093800 | 7124143160 | 2890 | 2880 | 2890 | 2880 | 19891 |
| 591 | 20241205 | 093700 | 7066778770 | 2880 | 2875 | 2880 | 2875 | 8146 |
| 592 | 20241205 | 093600 | 7043319050 | 2875 | 2870 | 2880 | 2870 | 9589 |
| 593 | 20241205 | 093500 | 7015722235 | 2875 | 2875 | 2880 | 2870 | 7858 |
| 594 | 20241205 | 093400 | 6993119030 | 2870 | 2865 | 2875 | 2860 | 23010 |
| 595 | 20241205 | 093300 | 6927115060 | 2865 | 2870 | 2875 | 2860 | 10407 |
| 596 | 20241205 | 093200 | 6897288860 | 2870 | 2875 | 2875 | 2870 | 6275 |
| 597 | 20241205 | 093100 | 6879274220 | 2870 | 2875 | 2885 | 2870 | 18582 |
| 598 | 20241205 | 093000 | 6825810340 | 2880 | 2875 | 2880 | 2870 | 18617 |
| 599 | 20241205 | 092900 | 6772239245 | 2880 | 2865 | 2880 | 2860 | 26386 |
| 600 | 20241205 | 092800 | 6696518555 | 2865 | 2850 | 2865 | 2850 | 11682 |
| 601 | 20241205 | 092700 | 6663126675 | 2850 | 2855 | 2860 | 2840 | 24070 |
| 602 | 20241205 | 092600 | 6594540550 | 2860 | 2860 | 2865 | 2855 | 19435 |
| 603 | 20241205 | 092500 | 6538963815 | 2850 | 2835 | 2860 | 2835 | 36695 |
| 604 | 20241205 | 092400 | 6434601185 | 2835 | 2845 | 2850 | 2835 | 40016 |
| 605 | 20241205 | 092300 | 6320911485 | 2845 | 2850 | 2855 | 2830 | 45242 |
| 606 | 20241205 | 092200 | 6192353730 | 2855 | 2850 | 2855 | 2840 | 77283 |
| 607 | 20241205 | 092100 | 5972360695 | 2850 | 2885 | 2890 | 2840 | 136004 |
| 608 | 20241205 | 092000 | 5583111375 | 2885 | 2900 | 2900 | 2885 | 26208 |
| 609 | 20241205 | 091900 | 5507318720 | 2895 | 2900 | 2905 | 2895 | 10561 |
| 610 | 20241205 | 091800 | 5476727210 | 2900 | 2910 | 2910 | 2900 | 11829 |
| 611 | 20241205 | 091700 | 5442363385 | 2910 | 2905 | 2910 | 2895 | 17600 |
| 612 | 20241205 | 091600 | 5391306770 | 2900 | 2900 | 2905 | 2890 | 66989 |
| 613 | 20241205 | 091500 | 5197439245 | 2900 | 2905 | 2910 | 2900 | 40732 |
| 614 | 20241205 | 091400 | 5079169310 | 2910 | 2915 | 2920 | 2905 | 35373 |
| 615 | 20241205 | 091300 | 4976196080 | 2920 | 2920 | 2925 | 2915 | 30644 |
| 616 | 20241205 | 091200 | 4886770000 | 2920 | 2920 | 2925 | 2920 | 22243 |
| 617 | 20241205 | 091100 | 4821793810 | 2925 | 2945 | 2945 | 2920 | 68546 |
| 618 | 20241205 | 091000 | 4620984675 | 2945 | 2915 | 2950 | 2915 | 100675 |
| 619 | 20241205 | 090900 | 4325071575 | 2920 | 2925 | 2935 | 2915 | 74934 |
| 620 | 20241205 | 090800 | 4105820895 | 2925 | 2910 | 2925 | 2905 | 26102 |
| 621 | 20241205 | 090700 | 4029847660 | 2910 | 2895 | 2915 | 2895 | 43260 |
| 622 | 20241205 | 090600 | 3904126350 | 2890 | 2920 | 2920 | 2890 | 153824 |
| 623 | 20241205 | 090500 | 3457836510 | 2920 | 2945 | 2945 | 2920 | 97525 |
| 624 | 20241205 | 090400 | 3172090025 | 2940 | 2935 | 2940 | 2930 | 26471 |
| 625 | 20241205 | 090300 | 3094400910 | 2935 | 2925 | 2940 | 2915 | 54817 |
| 626 | 20241205 | 090200 | 2933938755 | 2920 | 2950 | 2960 | 2920 | 159375 |
| 627 | 20241205 | 090100 | 2465697100 | 2955 | 2950 | 2965 | 2940 | 214890 |
| 628 | 20241205 | 090000 | 1830734040 | 2945 | 2940 | 2970 | 2930 | 583252 |