32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 192300 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 30773 |
| 3 | 20240219 | 192200 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20240219 | 192100 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20240219 | 192000 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20240219 | 191900 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20240219 | 191800 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20240219 | 191700 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20240219 | 191600 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20240219 | 191500 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20240219 | 191400 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20240219 | 191300 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20240219 | 191200 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20240219 | 191100 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20240219 | 191000 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20240219 | 190900 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20240219 | 190800 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20240219 | 190700 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20240219 | 190600 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20240219 | 190500 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20240219 | 190400 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20240219 | 190300 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20240219 | 190200 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20240219 | 190100 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20240219 | 190000 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20240219 | 185900 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20240219 | 185800 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20240219 | 185700 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20240219 | 185600 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20240219 | 185500 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20240219 | 185400 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20240219 | 185300 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 30773 |
| 33 | 20240219 | 185200 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20240219 | 185100 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20240219 | 185000 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20240219 | 184900 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20240219 | 184800 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20240219 | 184700 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20240219 | 184600 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20240219 | 184500 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20240219 | 184400 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20240219 | 184300 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20240219 | 184200 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20240219 | 184100 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20240219 | 184000 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20240219 | 183900 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20240219 | 183800 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20240219 | 183700 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20240219 | 183600 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20240219 | 183500 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20240219 | 183400 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20240219 | 183300 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20240219 | 183200 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20240219 | 183100 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20240219 | 183000 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20240219 | 182900 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20240219 | 182800 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20240219 | 182700 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20240219 | 182600 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20240219 | 182500 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20240219 | 182400 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20240219 | 182300 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 30773 |
| 63 | 20240219 | 182200 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20240219 | 182100 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20240219 | 182000 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20240219 | 181900 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20240219 | 181800 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20240219 | 181700 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20240219 | 181600 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20240219 | 181500 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20240219 | 181400 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20240219 | 181300 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20240219 | 181200 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20240219 | 181100 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20240219 | 181000 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20240219 | 180900 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20240219 | 180800 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20240219 | 180700 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20240219 | 180600 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20240219 | 180500 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20240219 | 180400 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20240219 | 180300 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20240219 | 180200 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20240219 | 180100 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20240219 | 180000 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20240219 | 175900 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20240219 | 175800 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20240219 | 175700 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20240219 | 175600 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20240219 | 175500 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20240219 | 175400 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20240219 | 175300 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 30773 |
| 93 | 20240219 | 175200 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20240219 | 175100 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20240219 | 175000 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20240219 | 174900 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20240219 | 174800 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20240219 | 174700 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20240219 | 174600 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20240219 | 174500 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20240219 | 174400 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20240219 | 174300 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20240219 | 174200 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20240219 | 174100 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20240219 | 174000 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20240219 | 173900 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20240219 | 173800 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20240219 | 173700 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20240219 | 173600 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20240219 | 173500 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20240219 | 173400 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20240219 | 173300 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20240219 | 173200 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20240219 | 173100 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20240219 | 173000 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20240219 | 172900 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20240219 | 172800 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20240219 | 172700 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20240219 | 172600 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20240219 | 172500 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20240219 | 172400 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20240219 | 172300 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 30773 |
| 123 | 20240219 | 172200 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20240219 | 172100 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20240219 | 172000 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20240219 | 171900 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20240219 | 171800 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20240219 | 171700 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20240219 | 171600 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20240219 | 171500 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20240219 | 171400 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20240219 | 171300 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20240219 | 171200 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20240219 | 171100 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20240219 | 171000 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20240219 | 170900 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20240219 | 170800 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20240219 | 170700 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20240219 | 170600 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20240219 | 170500 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20240219 | 170400 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20240219 | 170300 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20240219 | 170200 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20240219 | 170100 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20240219 | 170000 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20240219 | 165900 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20240219 | 165800 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20240219 | 165700 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20240219 | 165600 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20240219 | 165500 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20240219 | 165400 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20240219 | 165300 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 30773 |
| 153 | 20240219 | 165200 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20240219 | 165100 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20240219 | 165000 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20240219 | 164900 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20240219 | 164800 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20240219 | 164700 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20240219 | 164600 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20240219 | 164500 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20240219 | 164400 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20240219 | 164300 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20240219 | 164200 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20240219 | 164100 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20240219 | 164000 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20240219 | 163900 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20240219 | 163800 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20240219 | 163700 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20240219 | 163600 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20240219 | 163500 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20240219 | 163400 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20240219 | 163300 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20240219 | 163200 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20240219 | 163100 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20240219 | 163000 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20240219 | 162900 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20240219 | 162800 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20240219 | 162700 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20240219 | 162600 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20240219 | 162500 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20240219 | 162400 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20240219 | 162300 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 30773 |
| 183 | 20240219 | 162200 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20240219 | 162100 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20240219 | 162000 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20240219 | 161900 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20240219 | 161800 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20240219 | 161700 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20240219 | 161600 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20240219 | 161500 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20240219 | 161400 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20240219 | 161300 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20240219 | 161200 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20240219 | 161100 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20240219 | 161000 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20240219 | 160900 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20240219 | 160800 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20240219 | 160700 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20240219 | 160600 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20240219 | 160500 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20240219 | 160400 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20240219 | 160300 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20240219 | 160200 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20240219 | 160100 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20240219 | 160000 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20240219 | 155900 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20240219 | 155800 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20240219 | 155700 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20240219 | 155600 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20240219 | 155500 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20240219 | 155400 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20240219 | 155300 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 30773 |
| 213 | 20240219 | 155200 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20240219 | 155100 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20240219 | 155000 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20240219 | 154900 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20240219 | 154800 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20240219 | 154700 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20240219 | 154600 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20240219 | 154500 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20240219 | 154400 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20240219 | 154300 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20240219 | 154200 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20240219 | 154100 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20240219 | 154000 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20240219 | 153900 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20240219 | 153800 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20240219 | 153700 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20240219 | 153600 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20240219 | 153500 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20240219 | 153400 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20240219 | 153300 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20240219 | 153200 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20240219 | 153100 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20240219 | 153000 | 28975548260 | 6600 | 6600 | 6600 | 6600 | 30773 |
| 236 | 20240219 | 152900 | 28772446460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20240219 | 152800 | 28772446460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20240219 | 152700 | 28772446460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20240219 | 152600 | 28772446460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20240219 | 152500 | 28772446460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20240219 | 152400 | 28772446460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20240219 | 152300 | 28772446460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 243 | 20240219 | 152200 | 28772446460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20240219 | 152100 | 28772446460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20240219 | 152000 | 28772446460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20240219 | 151900 | 28772446460 | 6600 | 6580 | 6610 | 6570 | 6078 |
| 247 | 20240219 | 151800 | 28732367670 | 6580 | 6560 | 6590 | 6560 | 4316 |
| 248 | 20240219 | 151700 | 28703975200 | 6560 | 6570 | 6580 | 6560 | 802 |
| 249 | 20240219 | 151600 | 28698710110 | 6560 | 6580 | 6580 | 6560 | 3023 |
| 250 | 20240219 | 151500 | 28678867330 | 6560 | 6580 | 6590 | 6560 | 1348 |
| 251 | 20240219 | 151400 | 28669997090 | 6590 | 6570 | 6590 | 6570 | 412 |
| 252 | 20240219 | 151300 | 28667287960 | 6580 | 6570 | 6590 | 6560 | 5556 |
| 253 | 20240219 | 151200 | 28630790440 | 6570 | 6580 | 6580 | 6570 | 3918 |
| 254 | 20240219 | 151100 | 28605049010 | 6580 | 6570 | 6580 | 6570 | 195 |
| 255 | 20240219 | 151000 | 28603766650 | 6570 | 6570 | 6600 | 6570 | 589 |
| 256 | 20240219 | 150900 | 28599886680 | 6590 | 6580 | 6590 | 6580 | 638 |
| 257 | 20240219 | 150800 | 28595688590 | 6590 | 6580 | 6590 | 6570 | 3178 |
| 258 | 20240219 | 150700 | 28574796970 | 6590 | 6600 | 6600 | 6570 | 5262 |
| 259 | 20240219 | 150600 | 28540184580 | 6610 | 6610 | 6620 | 6600 | 1656 |
| 260 | 20240219 | 150500 | 28529237600 | 6610 | 6590 | 6610 | 6590 | 213 |
| 261 | 20240219 | 150400 | 28527831250 | 6610 | 6600 | 6610 | 6600 | 2608 |
| 262 | 20240219 | 150300 | 28510615240 | 6600 | 6600 | 6600 | 6590 | 497 |
| 263 | 20240219 | 150200 | 28507337570 | 6580 | 6580 | 6590 | 6580 | 1308 |
| 264 | 20240219 | 150100 | 28498719190 | 6580 | 6590 | 6590 | 6580 | 900 |
| 265 | 20240219 | 150000 | 28492796880 | 6590 | 6580 | 6600 | 6570 | 1049 |
| 266 | 20240219 | 145900 | 28485887720 | 6590 | 6580 | 6590 | 6570 | 565 |
| 267 | 20240219 | 145800 | 28482172420 | 6570 | 6590 | 6590 | 6570 | 462 |
| 268 | 20240219 | 145700 | 28479134840 | 6590 | 6580 | 6590 | 6570 | 1135 |
| 269 | 20240219 | 145600 | 28471667450 | 6580 | 6590 | 6590 | 6580 | 3649 |
| 270 | 20240219 | 145500 | 28447655100 | 6590 | 6590 | 6600 | 6580 | 1115 |
| 271 | 20240219 | 145400 | 28440310200 | 6580 | 6590 | 6600 | 6580 | 707 |
| 272 | 20240219 | 145300 | 28435652940 | 6600 | 6590 | 6600 | 6580 | 872 |
| 273 | 20240219 | 145200 | 28429914470 | 6600 | 6600 | 6600 | 6600 | 70 |
| 274 | 20240219 | 145100 | 28429452470 | 6600 | 6580 | 6600 | 6580 | 672 |
| 275 | 20240219 | 145000 | 28425029900 | 6590 | 6600 | 6600 | 6580 | 1209 |
| 276 | 20240219 | 144900 | 28417065560 | 6600 | 6610 | 6610 | 6600 | 3272 |
| 277 | 20240219 | 144800 | 28395469920 | 6610 | 6610 | 6610 | 6610 | 12 |
| 278 | 20240219 | 144700 | 28395390600 | 6620 | 6620 | 6620 | 6620 | 2370 |
| 279 | 20240219 | 144600 | 28379701200 | 6620 | 6620 | 6620 | 6600 | 190 |
| 280 | 20240219 | 144500 | 28378446720 | 6610 | 6610 | 6630 | 6610 | 101 |
| 281 | 20240219 | 144400 | 28377778120 | 6630 | 6610 | 6630 | 6610 | 1189 |
| 282 | 20240219 | 144300 | 28369918790 | 6610 | 6610 | 6630 | 6610 | 2526 |
| 283 | 20240219 | 144200 | 28353221870 | 6610 | 6620 | 6630 | 6610 | 2986 |
| 284 | 20240219 | 144100 | 28333474870 | 6630 | 6610 | 6630 | 6610 | 205 |
| 285 | 20240219 | 144000 | 28332117760 | 6630 | 6630 | 6630 | 6610 | 111 |
| 286 | 20240219 | 143900 | 28331382160 | 6630 | 6610 | 6630 | 6610 | 908 |
| 287 | 20240219 | 143800 | 28325371670 | 6620 | 6620 | 6620 | 6620 | 11 |
| 288 | 20240219 | 143700 | 28325298850 | 6630 | 6640 | 6640 | 6600 | 857 |
| 289 | 20240219 | 143600 | 28319609780 | 6640 | 6600 | 6640 | 6600 | 887 |
| 290 | 20240219 | 143500 | 28313755500 | 6620 | 6630 | 6650 | 6600 | 8870 |
| 291 | 20240219 | 143400 | 28255087320 | 6640 | 6640 | 6650 | 6630 | 144 |
| 292 | 20240219 | 143300 | 28254130040 | 6660 | 6650 | 6660 | 6630 | 623 |
| 293 | 20240219 | 143200 | 28249988640 | 6650 | 6640 | 6650 | 6630 | 3711 |
| 294 | 20240219 | 143100 | 28225333850 | 6650 | 6650 | 6650 | 6630 | 2970 |
| 295 | 20240219 | 143000 | 28205583910 | 6650 | 6660 | 6660 | 6640 | 360 |
| 296 | 20240219 | 142900 | 28203190470 | 6660 | 6660 | 6660 | 6650 | 1953 |
| 297 | 20240219 | 142800 | 28190187030 | 6660 | 6640 | 6660 | 6630 | 3577 |
| 298 | 20240219 | 142700 | 28166392100 | 6640 | 6630 | 6640 | 6630 | 1196 |
| 299 | 20240219 | 142600 | 28158450850 | 6630 | 6640 | 6640 | 6630 | 527 |
| 300 | 20240219 | 142500 | 28154956090 | 6640 | 6630 | 6640 | 6630 | 357 |
| 301 | 20240219 | 142400 | 28152587640 | 6630 | 6630 | 6630 | 6630 | 332 |
| 302 | 20240219 | 142300 | 28150386480 | 6630 | 6620 | 6630 | 6620 | 422 |
| 303 | 20240219 | 142200 | 28147589700 | 6620 | 6640 | 6640 | 6620 | 1281 |
| 304 | 20240219 | 142100 | 28139099430 | 6630 | 6640 | 6640 | 6630 | 36 |
| 305 | 20240219 | 142000 | 28138860590 | 6640 | 6640 | 6640 | 6620 | 900 |
| 306 | 20240219 | 141900 | 28132892130 | 6620 | 6620 | 6630 | 6610 | 1838 |
| 307 | 20240219 | 141800 | 28120719140 | 6620 | 6630 | 6630 | 6620 | 726 |
| 308 | 20240219 | 141700 | 28115911990 | 6630 | 6620 | 6630 | 6620 | 772 |
| 309 | 20240219 | 141600 | 28110797570 | 6620 | 6600 | 6620 | 6600 | 286 |
| 310 | 20240219 | 141500 | 28108908260 | 6600 | 6590 | 6600 | 6580 | 4 |
| 311 | 20240219 | 141400 | 28108881910 | 6590 | 6570 | 6610 | 6570 | 626 |
| 312 | 20240219 | 141300 | 28104751110 | 6570 | 6580 | 6580 | 6570 | 2771 |
| 313 | 20240219 | 141200 | 28086537190 | 6600 | 6600 | 6600 | 6580 | 2955 |
| 314 | 20240219 | 141100 | 28067064920 | 6600 | 6600 | 6610 | 6600 | 3337 |
| 315 | 20240219 | 141000 | 28045040530 | 6600 | 6610 | 6610 | 6600 | 251 |
| 316 | 20240219 | 140900 | 28043383210 | 6620 | 6620 | 6620 | 6600 | 721 |
| 317 | 20240219 | 140800 | 28038617670 | 6620 | 6620 | 6620 | 6620 | 52 |
| 318 | 20240219 | 140700 | 28038273430 | 6610 | 6610 | 6610 | 6610 | 764 |
| 319 | 20240219 | 140600 | 28033223390 | 6610 | 6620 | 6620 | 6610 | 83 |
| 320 | 20240219 | 140500 | 28032674210 | 6630 | 6630 | 6630 | 6630 | 303 |
| 321 | 20240219 | 140400 | 28030665320 | 6630 | 6640 | 6640 | 6610 | 510 |
| 322 | 20240219 | 140300 | 28027279370 | 6620 | 6620 | 6640 | 6620 | 1012 |
| 323 | 20240219 | 140200 | 28020569900 | 6630 | 6630 | 6640 | 6620 | 1223 |
| 324 | 20240219 | 140100 | 28012456820 | 6630 | 6620 | 6630 | 6620 | 46 |
| 325 | 20240219 | 140000 | 28012151970 | 6620 | 6610 | 6620 | 6610 | 631 |
| 326 | 20240219 | 135900 | 28007974830 | 6620 | 6620 | 6620 | 6620 | 0 |
| 327 | 20240219 | 135800 | 28007974830 | 6620 | 6620 | 6620 | 6610 | 497 |
| 328 | 20240219 | 135700 | 28004688860 | 6620 | 6620 | 6620 | 6620 | 230 |
| 329 | 20240219 | 135600 | 28003166260 | 6620 | 6620 | 6620 | 6600 | 1109 |
| 330 | 20240219 | 135500 | 27995827580 | 6600 | 6600 | 6620 | 6600 | 100 |
| 331 | 20240219 | 135400 | 27995166780 | 6600 | 6620 | 6620 | 6600 | 1111 |
| 332 | 20240219 | 135300 | 27987822520 | 6600 | 6600 | 6620 | 6600 | 603 |
| 333 | 20240219 | 135200 | 27983842650 | 6600 | 6610 | 6620 | 6600 | 914 |
| 334 | 20240219 | 135100 | 27977808390 | 6620 | 6620 | 6620 | 6620 | 859 |
| 335 | 20240219 | 135000 | 27972121810 | 6620 | 6610 | 6620 | 6610 | 28 |
| 336 | 20240219 | 134900 | 27971936650 | 6610 | 6610 | 6620 | 6600 | 717 |
| 337 | 20240219 | 134800 | 27967199650 | 6610 | 6600 | 6610 | 6600 | 244 |
| 338 | 20240219 | 134700 | 27965587100 | 6600 | 6610 | 6610 | 6590 | 2773 |
| 339 | 20240219 | 134600 | 27947292740 | 6600 | 6600 | 6600 | 6600 | 671 |
| 340 | 20240219 | 134500 | 27942864140 | 6610 | 6610 | 6620 | 6610 | 1556 |
| 341 | 20240219 | 134400 | 27932578960 | 6610 | 6610 | 6610 | 6600 | 871 |
| 342 | 20240219 | 134300 | 27926828160 | 6600 | 6590 | 6610 | 6590 | 365 |
| 343 | 20240219 | 134200 | 27924419220 | 6600 | 6600 | 6610 | 6590 | 685 |
| 344 | 20240219 | 134100 | 27919898370 | 6600 | 6600 | 6600 | 6600 | 520 |
| 345 | 20240219 | 134000 | 27916466370 | 6600 | 6600 | 6610 | 6600 | 1090 |
| 346 | 20240219 | 133900 | 27909272220 | 6600 | 6600 | 6600 | 6600 | 52 |
| 347 | 20240219 | 133800 | 27908929020 | 6590 | 6610 | 6610 | 6590 | 382 |
| 348 | 20240219 | 133700 | 27906404260 | 6610 | 6570 | 6610 | 6570 | 7727 |
| 349 | 20240219 | 133600 | 27855401180 | 6570 | 6570 | 6570 | 6570 | 141 |
| 350 | 20240219 | 133500 | 27854474810 | 6590 | 6590 | 6590 | 6590 | 243 |
| 351 | 20240219 | 133400 | 27852873440 | 6570 | 6570 | 6600 | 6570 | 1107 |
| 352 | 20240219 | 133300 | 27845589930 | 6570 | 6570 | 6570 | 6570 | 43 |
| 353 | 20240219 | 133200 | 27845307420 | 6560 | 6560 | 6570 | 6560 | 2623 |
| 354 | 20240219 | 133100 | 27828095540 | 6550 | 6560 | 6570 | 6550 | 7157 |
| 355 | 20240219 | 133000 | 27781173970 | 6570 | 6570 | 6570 | 6570 | 1269 |
| 356 | 20240219 | 132900 | 27772836640 | 6570 | 6570 | 6580 | 6570 | 742 |
| 357 | 20240219 | 132800 | 27767960200 | 6570 | 6570 | 6570 | 6570 | 192 |
| 358 | 20240219 | 132700 | 27766698760 | 6560 | 6580 | 6580 | 6560 | 1876 |
| 359 | 20240219 | 132600 | 27754376840 | 6580 | 6600 | 6600 | 6580 | 216 |
| 360 | 20240219 | 132500 | 27752955310 | 6600 | 6600 | 6600 | 6600 | 130 |
| 361 | 20240219 | 132400 | 27752097310 | 6600 | 6570 | 6600 | 6570 | 2192 |
| 362 | 20240219 | 132300 | 27737643490 | 6570 | 6580 | 6580 | 6570 | 996 |
| 363 | 20240219 | 132200 | 27731098950 | 6580 | 6590 | 6590 | 6570 | 340 |
| 364 | 20240219 | 132100 | 27728862940 | 6590 | 6580 | 6590 | 6570 | 1123 |
| 365 | 20240219 | 132000 | 27721472720 | 6580 | 6590 | 6600 | 6580 | 2289 |
| 366 | 20240219 | 131900 | 27706396130 | 6590 | 6590 | 6600 | 6590 | 1885 |
| 367 | 20240219 | 131800 | 27693971530 | 6590 | 6600 | 6600 | 6590 | 155 |
| 368 | 20240219 | 131700 | 27692949570 | 6590 | 6570 | 6590 | 6570 | 360 |
| 369 | 20240219 | 131600 | 27690580930 | 6570 | 6570 | 6580 | 6570 | 75 |
| 370 | 20240219 | 131500 | 27690088100 | 6570 | 6570 | 6570 | 6570 | 224 |
| 371 | 20240219 | 131400 | 27688616420 | 6570 | 6570 | 6570 | 6570 | 793 |
| 372 | 20240219 | 131300 | 27683406410 | 6570 | 6580 | 6590 | 6570 | 3249 |
| 373 | 20240219 | 131200 | 27662026340 | 6610 | 6600 | 6610 | 6580 | 384 |
| 374 | 20240219 | 131100 | 27659492620 | 6610 | 6610 | 6610 | 6580 | 1078 |
| 375 | 20240219 | 131000 | 27652374830 | 6600 | 6570 | 6600 | 6570 | 4752 |
| 376 | 20240219 | 130900 | 27621100360 | 6570 | 6570 | 6570 | 6570 | 2309 |
| 377 | 20240219 | 130800 | 27605930230 | 6570 | 6590 | 6600 | 6570 | 3308 |
| 378 | 20240219 | 130700 | 27584171450 | 6600 | 6590 | 6600 | 6590 | 53 |
| 379 | 20240219 | 130600 | 27583821830 | 6600 | 6600 | 6610 | 6590 | 759 |
| 380 | 20240219 | 130500 | 27578807900 | 6590 | 6590 | 6620 | 6590 | 304 |
| 381 | 20240219 | 130400 | 27576804070 | 6610 | 6590 | 6610 | 6590 | 1766 |
| 382 | 20240219 | 130300 | 27565135550 | 6610 | 6580 | 6620 | 6570 | 1384 |
| 383 | 20240219 | 130200 | 27556034330 | 6580 | 6620 | 6620 | 6580 | 2195 |
| 384 | 20240219 | 130100 | 27541562650 | 6610 | 6610 | 6620 | 6610 | 814 |
| 385 | 20240219 | 130000 | 27536182090 | 6610 | 6600 | 6610 | 6600 | 1469 |
| 386 | 20240219 | 125900 | 27526478520 | 6600 | 6600 | 6610 | 6600 | 92 |
| 387 | 20240219 | 125800 | 27525871290 | 6600 | 6600 | 6610 | 6600 | 89 |
| 388 | 20240219 | 125700 | 27525283770 | 6610 | 6600 | 6610 | 6600 | 466 |
| 389 | 20240219 | 125600 | 27522208130 | 6610 | 6600 | 6610 | 6590 | 1606 |
| 390 | 20240219 | 125500 | 27511599490 | 6600 | 6610 | 6610 | 6570 | 1435 |
| 391 | 20240219 | 125400 | 27502145020 | 6610 | 6600 | 6610 | 6600 | 85 |
| 392 | 20240219 | 125300 | 27501583290 | 6590 | 6600 | 6620 | 6590 | 419 |
| 393 | 20240219 | 125200 | 27498816260 | 6620 | 6610 | 6620 | 6590 | 1298 |
| 394 | 20240219 | 125100 | 27490255350 | 6600 | 6600 | 6600 | 6600 | 178 |
| 395 | 20240219 | 125000 | 27489080550 | 6600 | 6580 | 6600 | 6570 | 3097 |
| 396 | 20240219 | 124900 | 27468715110 | 6580 | 6580 | 6620 | 6580 | 428 |
| 397 | 20240219 | 124800 | 27465884700 | 6610 | 6590 | 6610 | 6570 | 841 |
| 398 | 20240219 | 124700 | 27460355260 | 6590 | 6570 | 6590 | 6560 | 2395 |
| 399 | 20240219 | 124600 | 27444590970 | 6570 | 6570 | 6570 | 6560 | 3225 |
| 400 | 20240219 | 124500 | 27423406570 | 6570 | 6570 | 6570 | 6560 | 4330 |
| 401 | 20240219 | 124400 | 27394960470 | 6570 | 6580 | 6580 | 6570 | 3222 |
| 402 | 20240219 | 124300 | 27373763580 | 6580 | 6590 | 6590 | 6580 | 3360 |
| 403 | 20240219 | 124200 | 27351637110 | 6600 | 6600 | 6620 | 6590 | 5086 |
| 404 | 20240219 | 124100 | 27318070230 | 6600 | 6620 | 6630 | 6600 | 10308 |
| 405 | 20240219 | 124000 | 27250003420 | 6620 | 6620 | 6630 | 6620 | 1074 |
| 406 | 20240219 | 123900 | 27242893400 | 6620 | 6630 | 6630 | 6620 | 340 |
| 407 | 20240219 | 123800 | 27240642390 | 6630 | 6620 | 6640 | 6610 | 3437 |
| 408 | 20240219 | 123700 | 27217921400 | 6630 | 6630 | 6640 | 6630 | 2579 |
| 409 | 20240219 | 123600 | 27200822100 | 6630 | 6600 | 6630 | 6600 | 2805 |
| 410 | 20240219 | 123500 | 27182267090 | 6600 | 6580 | 6600 | 6570 | 868 |
| 411 | 20240219 | 123400 | 27176555620 | 6580 | 6610 | 6610 | 6580 | 6225 |
| 412 | 20240219 | 123300 | 27135568250 | 6610 | 6600 | 6610 | 6590 | 2810 |
| 413 | 20240219 | 123200 | 27117023660 | 6600 | 6590 | 6600 | 6590 | 988 |
| 414 | 20240219 | 123100 | 27110507370 | 6600 | 6610 | 6610 | 6590 | 424 |
| 415 | 20240219 | 123000 | 27107711100 | 6610 | 6610 | 6620 | 6590 | 33 |
| 416 | 20240219 | 122900 | 27107493220 | 6590 | 6600 | 6610 | 6590 | 3518 |
| 417 | 20240219 | 122800 | 27084292480 | 6600 | 6600 | 6620 | 6600 | 1573 |
| 418 | 20240219 | 122700 | 27073905750 | 6600 | 6630 | 6630 | 6600 | 1805 |
| 419 | 20240219 | 122600 | 27061973410 | 6630 | 6610 | 6630 | 6610 | 644 |
| 420 | 20240219 | 122500 | 27057708520 | 6600 | 6610 | 6620 | 6600 | 423 |
| 421 | 20240219 | 122400 | 27054914670 | 6600 | 6600 | 6610 | 6590 | 1279 |
| 422 | 20240219 | 122300 | 27046471280 | 6600 | 6600 | 6600 | 6590 | 1016 |
| 423 | 20240219 | 122200 | 27039770220 | 6600 | 6580 | 6600 | 6570 | 4663 |
| 424 | 20240219 | 122100 | 27009093100 | 6580 | 6620 | 6620 | 6580 | 19287 |
| 425 | 20240219 | 122000 | 26881854920 | 6610 | 6620 | 6620 | 6610 | 4409 |
| 426 | 20240219 | 121900 | 26852692460 | 6610 | 6620 | 6620 | 6610 | 1401 |
| 427 | 20240219 | 121800 | 26843428340 | 6620 | 6620 | 6630 | 6610 | 6908 |
| 428 | 20240219 | 121700 | 26797705000 | 6620 | 6630 | 6650 | 6620 | 8588 |
| 429 | 20240219 | 121600 | 26740793480 | 6630 | 6640 | 6640 | 6630 | 4196 |
| 430 | 20240219 | 121500 | 26712954410 | 6640 | 6650 | 6650 | 6640 | 918 |
| 431 | 20240219 | 121400 | 26706858730 | 6650 | 6650 | 6650 | 6650 | 7 |
| 432 | 20240219 | 121300 | 26706812180 | 6660 | 6640 | 6660 | 6640 | 3346 |
| 433 | 20240219 | 121200 | 26684585020 | 6640 | 6650 | 6650 | 6640 | 3032 |
| 434 | 20240219 | 121100 | 26664445750 | 6660 | 6640 | 6660 | 6640 | 321 |
| 435 | 20240219 | 121000 | 26662310930 | 6640 | 6640 | 6650 | 6640 | 555 |
| 436 | 20240219 | 120900 | 26658625700 | 6640 | 6650 | 6660 | 6640 | 2052 |
| 437 | 20240219 | 120800 | 26644989980 | 6650 | 6650 | 6650 | 6640 | 325 |
| 438 | 20240219 | 120700 | 26642828820 | 6650 | 6650 | 6660 | 6650 | 2227 |
| 439 | 20240219 | 120600 | 26628019220 | 6650 | 6650 | 6660 | 6650 | 1641 |
| 440 | 20240219 | 120500 | 26617104120 | 6650 | 6650 | 6660 | 6650 | 5921 |
| 441 | 20240219 | 120400 | 26577728950 | 6650 | 6660 | 6660 | 6650 | 2692 |
| 442 | 20240219 | 120300 | 26559824450 | 6650 | 6660 | 6660 | 6650 | 1530 |
| 443 | 20240219 | 120200 | 26549635850 | 6660 | 6680 | 6680 | 6660 | 3451 |
| 444 | 20240219 | 120100 | 26526641800 | 6680 | 6680 | 6680 | 6680 | 394 |
| 445 | 20240219 | 120000 | 26524009880 | 6680 | 6690 | 6690 | 6670 | 1573 |
| 446 | 20240219 | 115900 | 26513501980 | 6690 | 6680 | 6690 | 6680 | 502 |
| 447 | 20240219 | 115800 | 26510143740 | 6690 | 6670 | 6690 | 6670 | 839 |
| 448 | 20240219 | 115700 | 26504538330 | 6670 | 6650 | 6670 | 6650 | 2667 |
| 449 | 20240219 | 115600 | 26486773270 | 6660 | 6650 | 6660 | 6650 | 420 |
| 450 | 20240219 | 115500 | 26483978340 | 6650 | 6650 | 6660 | 6650 | 1468 |
| 451 | 20240219 | 115400 | 26474215510 | 6650 | 6650 | 6660 | 6650 | 1489 |
| 452 | 20240219 | 115300 | 26464306000 | 6660 | 6660 | 6660 | 6650 | 2395 |
| 453 | 20240219 | 115200 | 26448372370 | 6660 | 6660 | 6660 | 6660 | 288 |
| 454 | 20240219 | 115100 | 26446454290 | 6660 | 6670 | 6670 | 6650 | 2777 |
| 455 | 20240219 | 115000 | 26427959420 | 6670 | 6680 | 6680 | 6670 | 324 |
| 456 | 20240219 | 114900 | 26425798280 | 6670 | 6660 | 6670 | 6660 | 968 |
| 457 | 20240219 | 114800 | 26419348080 | 6660 | 6670 | 6670 | 6660 | 127 |
| 458 | 20240219 | 114700 | 26418501100 | 6670 | 6650 | 6680 | 6650 | 1653 |
| 459 | 20240219 | 114600 | 26407506170 | 6650 | 6660 | 6660 | 6650 | 2948 |
| 460 | 20240219 | 114500 | 26387898600 | 6650 | 6650 | 6660 | 6650 | 2782 |
| 461 | 20240219 | 114400 | 26369374200 | 6650 | 6660 | 6660 | 6650 | 2634 |
| 462 | 20240219 | 114300 | 26351836320 | 6660 | 6660 | 6660 | 6650 | 3977 |
| 463 | 20240219 | 114200 | 26325351500 | 6670 | 6670 | 6680 | 6660 | 3022 |
| 464 | 20240219 | 114100 | 26305204440 | 6660 | 6670 | 6680 | 6660 | 7497 |
| 465 | 20240219 | 114000 | 26255231350 | 6680 | 6680 | 6680 | 6670 | 191 |
| 466 | 20240219 | 113900 | 26253955620 | 6680 | 6680 | 6680 | 6670 | 706 |
| 467 | 20240219 | 113800 | 26249240840 | 6680 | 6670 | 6680 | 6670 | 1280 |
| 468 | 20240219 | 113700 | 26240697870 | 6670 | 6670 | 6680 | 6670 | 1357 |
| 469 | 20240219 | 113600 | 26231645770 | 6680 | 6670 | 6680 | 6670 | 1303 |
| 470 | 20240219 | 113500 | 26222953620 | 6670 | 6690 | 6690 | 6660 | 3862 |
| 471 | 20240219 | 113400 | 26197182540 | 6690 | 6680 | 6690 | 6680 | 1572 |
| 472 | 20240219 | 113300 | 26186677390 | 6680 | 6680 | 6690 | 6680 | 1466 |
| 473 | 20240219 | 113200 | 26176884290 | 6680 | 6680 | 6690 | 6680 | 1048 |
| 474 | 20240219 | 113100 | 26169881960 | 6680 | 6690 | 6700 | 6680 | 2916 |
| 475 | 20240219 | 113000 | 26150385400 | 6690 | 6680 | 6690 | 6680 | 765 |
| 476 | 20240219 | 112900 | 26145268810 | 6690 | 6690 | 6690 | 6690 | 399 |
| 477 | 20240219 | 112800 | 26142599500 | 6700 | 6680 | 6700 | 6680 | 1807 |
| 478 | 20240219 | 112700 | 26130526930 | 6690 | 6700 | 6700 | 6680 | 2295 |
| 479 | 20240219 | 112600 | 26115184710 | 6690 | 6700 | 6700 | 6690 | 452 |
| 480 | 20240219 | 112500 | 26112158750 | 6700 | 6680 | 6700 | 6680 | 1145 |
| 481 | 20240219 | 112400 | 26104499490 | 6680 | 6680 | 6700 | 6680 | 632 |
| 482 | 20240219 | 112300 | 26100271450 | 6690 | 6690 | 6710 | 6690 | 3919 |
| 483 | 20240219 | 112200 | 26074036030 | 6680 | 6680 | 6690 | 6670 | 5882 |
| 484 | 20240219 | 112100 | 26034760660 | 6670 | 6680 | 6700 | 6670 | 3244 |
| 485 | 20240219 | 112000 | 26013085220 | 6690 | 6700 | 6710 | 6670 | 6453 |
| 486 | 20240219 | 111900 | 25969943680 | 6710 | 6710 | 6720 | 6700 | 3357 |
| 487 | 20240219 | 111800 | 25947420050 | 6720 | 6720 | 6720 | 6710 | 952 |
| 488 | 20240219 | 111700 | 25941024190 | 6710 | 6720 | 6730 | 6710 | 2239 |
| 489 | 20240219 | 111600 | 25925980710 | 6710 | 6740 | 6750 | 6710 | 13041 |
| 490 | 20240219 | 111500 | 25838239010 | 6740 | 6710 | 6740 | 6700 | 4777 |
| 491 | 20240219 | 111400 | 25806124220 | 6700 | 6680 | 6710 | 6680 | 2225 |
| 492 | 20240219 | 111300 | 25791218250 | 6690 | 6690 | 6700 | 6690 | 633 |
| 493 | 20240219 | 111200 | 25786983300 | 6690 | 6680 | 6690 | 6660 | 5647 |
| 494 | 20240219 | 111100 | 25749313460 | 6690 | 6690 | 6700 | 6670 | 2614 |
| 495 | 20240219 | 111000 | 25731853120 | 6690 | 6700 | 6720 | 6690 | 1304 |
| 496 | 20240219 | 110900 | 25723109560 | 6720 | 6720 | 6720 | 6700 | 4066 |
| 497 | 20240219 | 110800 | 25695827380 | 6710 | 6700 | 6720 | 6700 | 2452 |
| 498 | 20240219 | 110700 | 25679377260 | 6720 | 6700 | 6720 | 6700 | 1791 |
| 499 | 20240219 | 110600 | 25667364930 | 6710 | 6740 | 6740 | 6700 | 4285 |
| 500 | 20240219 | 110500 | 25638609520 | 6720 | 6680 | 6740 | 6680 | 7286 |
| 501 | 20240219 | 110400 | 25589748810 | 6690 | 6690 | 6690 | 6670 | 4069 |
| 502 | 20240219 | 110300 | 25562548020 | 6690 | 6680 | 6700 | 6660 | 2084 |
| 503 | 20240219 | 110200 | 25548622260 | 6690 | 6660 | 6690 | 6660 | 7278 |
| 504 | 20240219 | 110100 | 25500084080 | 6670 | 6660 | 6670 | 6650 | 3912 |
| 505 | 20240219 | 110000 | 25474057920 | 6660 | 6670 | 6670 | 6650 | 1884 |
| 506 | 20240219 | 105900 | 25461518390 | 6670 | 6640 | 6670 | 6640 | 7739 |
| 507 | 20240219 | 105800 | 25410081930 | 6640 | 6640 | 6650 | 6630 | 7434 |
| 508 | 20240219 | 105700 | 25360730610 | 6640 | 6660 | 6660 | 6630 | 15670 |
| 509 | 20240219 | 105600 | 25256635680 | 6660 | 6670 | 6680 | 6650 | 9505 |
| 510 | 20240219 | 105500 | 25193358980 | 6680 | 6660 | 6690 | 6660 | 8272 |
| 511 | 20240219 | 105400 | 25138227750 | 6670 | 6680 | 6680 | 6660 | 12525 |
| 512 | 20240219 | 105300 | 25054701530 | 6680 | 6710 | 6710 | 6670 | 9628 |
| 513 | 20240219 | 105200 | 24990322210 | 6710 | 6720 | 6720 | 6700 | 6966 |
| 514 | 20240219 | 105100 | 24943579280 | 6740 | 6730 | 6740 | 6720 | 5957 |
| 515 | 20240219 | 105000 | 24903491280 | 6740 | 6760 | 6760 | 6730 | 5071 |
| 516 | 20240219 | 104900 | 24869298150 | 6750 | 6720 | 6760 | 6720 | 3517 |
| 517 | 20240219 | 104800 | 24845583330 | 6730 | 6720 | 6730 | 6710 | 1268 |
| 518 | 20240219 | 104700 | 24837055460 | 6730 | 6720 | 6730 | 6720 | 4184 |
| 519 | 20240219 | 104600 | 24808928600 | 6730 | 6770 | 6770 | 6720 | 11180 |
| 520 | 20240219 | 104500 | 24733590070 | 6750 | 6750 | 6780 | 6750 | 16074 |
| 521 | 20240219 | 104400 | 24624877500 | 6760 | 6730 | 6760 | 6730 | 10516 |
| 522 | 20240219 | 104300 | 24553930800 | 6750 | 6730 | 6750 | 6720 | 8911 |
| 523 | 20240219 | 104200 | 24493934020 | 6740 | 6730 | 6760 | 6730 | 10738 |
| 524 | 20240219 | 104100 | 24421476410 | 6720 | 6700 | 6730 | 6680 | 4068 |
| 525 | 20240219 | 104000 | 24394238910 | 6680 | 6700 | 6700 | 6660 | 25489 |
| 526 | 20240219 | 103900 | 24223953580 | 6680 | 6710 | 6720 | 6680 | 6139 |
| 527 | 20240219 | 103800 | 24182840270 | 6710 | 6710 | 6720 | 6700 | 8209 |
| 528 | 20240219 | 103700 | 24127796530 | 6720 | 6750 | 6750 | 6700 | 10987 |
| 529 | 20240219 | 103600 | 24053884970 | 6750 | 6720 | 6760 | 6710 | 28253 |
| 530 | 20240219 | 103500 | 23863308240 | 6710 | 6690 | 6730 | 6660 | 24045 |
| 531 | 20240219 | 103400 | 23702420140 | 6680 | 6740 | 6750 | 6620 | 98221 |
| 532 | 20240219 | 103300 | 23046048740 | 6740 | 6740 | 6770 | 6730 | 12117 |
| 533 | 20240219 | 103200 | 22964366270 | 6750 | 6750 | 6760 | 6730 | 10300 |
| 534 | 20240219 | 103100 | 22894895820 | 6760 | 6720 | 6760 | 6710 | 33733 |
| 535 | 20240219 | 103000 | 22668058700 | 6720 | 6770 | 6790 | 6720 | 44656 |
| 536 | 20240219 | 102900 | 22366542930 | 6770 | 6820 | 6820 | 6750 | 49200 |
| 537 | 20240219 | 102800 | 22033511830 | 6820 | 6830 | 6850 | 6800 | 14988 |
| 538 | 20240219 | 102700 | 21931426080 | 6850 | 6880 | 6900 | 6810 | 19049 |
| 539 | 20240219 | 102600 | 21800835960 | 6900 | 6830 | 6910 | 6830 | 14443 |
| 540 | 20240219 | 102500 | 21701534560 | 6850 | 6870 | 6880 | 6790 | 30273 |
| 541 | 20240219 | 102400 | 21494979770 | 6880 | 6870 | 6900 | 6850 | 11762 |
| 542 | 20240219 | 102300 | 21414038050 | 6860 | 6870 | 6880 | 6830 | 11580 |
| 543 | 20240219 | 102200 | 21334619210 | 6850 | 6850 | 6870 | 6820 | 25556 |
| 544 | 20240219 | 102100 | 21159651970 | 6850 | 6860 | 6890 | 6840 | 22571 |
| 545 | 20240219 | 102000 | 21004735050 | 6860 | 6830 | 6890 | 6800 | 45139 |
| 546 | 20240219 | 101900 | 20696878780 | 6830 | 6880 | 6890 | 6820 | 37203 |
| 547 | 20240219 | 101800 | 20442027820 | 6880 | 6910 | 6930 | 6810 | 64942 |
| 548 | 20240219 | 101700 | 19996036200 | 6910 | 6970 | 6970 | 6880 | 71703 |
| 549 | 20240219 | 101600 | 19499977240 | 6970 | 6990 | 7000 | 6950 | 40767 |
| 550 | 20240219 | 101500 | 19215811580 | 6980 | 7020 | 7070 | 6970 | 41820 |
| 551 | 20240219 | 101400 | 18922670510 | 7030 | 7040 | 7090 | 6970 | 50002 |
| 552 | 20240219 | 101300 | 18572018500 | 7040 | 7110 | 7140 | 7040 | 74260 |
| 553 | 20240219 | 101200 | 18044523410 | 7130 | 7010 | 7140 | 7010 | 96273 |
| 554 | 20240219 | 101100 | 17359936300 | 7010 | 7040 | 7050 | 6990 | 30029 |
| 555 | 20240219 | 101000 | 17149321740 | 7040 | 7000 | 7060 | 7000 | 45703 |
| 556 | 20240219 | 100900 | 16827602320 | 7000 | 7120 | 7160 | 6950 | 111955 |
| 557 | 20240219 | 100800 | 16034275000 | 7110 | 6980 | 7120 | 6970 | 115677 |
| 558 | 20240219 | 100700 | 15214461610 | 6990 | 7040 | 7060 | 6980 | 40959 |
| 559 | 20240219 | 100600 | 14926662020 | 7030 | 7030 | 7060 | 6950 | 76951 |
| 560 | 20240219 | 100500 | 14388107130 | 7040 | 7100 | 7100 | 7000 | 61739 |
| 561 | 20240219 | 100400 | 13953372210 | 7100 | 7070 | 7110 | 7050 | 64852 |
| 562 | 20240219 | 100300 | 13493519890 | 7060 | 7080 | 7120 | 7020 | 92401 |
| 563 | 20240219 | 100200 | 12840718160 | 7080 | 7000 | 7190 | 6990 | 206633 |
| 564 | 20240219 | 100100 | 11372288410 | 6990 | 7050 | 7160 | 6980 | 207172 |
| 565 | 20240219 | 100000 | 9910187930 | 7050 | 6890 | 7070 | 6790 | 281850 |
| 566 | 20240219 | 095900 | 7949154420 | 6890 | 6760 | 6920 | 6720 | 132772 |
| 567 | 20240219 | 095800 | 7039992980 | 6760 | 6700 | 6770 | 6680 | 38808 |
| 568 | 20240219 | 095700 | 6779760300 | 6710 | 6700 | 6780 | 6690 | 38799 |
| 569 | 20240219 | 095600 | 6518992460 | 6710 | 6780 | 6800 | 6700 | 53330 |
| 570 | 20240219 | 095500 | 6159897730 | 6790 | 6800 | 6810 | 6740 | 52458 |
| 571 | 20240219 | 095400 | 5804507830 | 6780 | 6720 | 6840 | 6720 | 115064 |
| 572 | 20240219 | 095300 | 5023115980 | 6730 | 6790 | 6880 | 6640 | 189232 |
| 573 | 20240219 | 095200 | 3744812180 | 6780 | 6780 | 6790 | 6750 | 62434 |
| 574 | 20240219 | 095100 | 3321580840 | 6920 | 6920 | 6920 | 6920 | 0 |
| 575 | 20240219 | 095000 | 3321580840 | 6920 | 6600 | 6920 | 6550 | 261369 |
| 576 | 20240219 | 094900 | 1551867350 | 6610 | 6770 | 6790 | 6460 | 117532 |
| 577 | 20240219 | 094800 | 777395870 | 6710 | 6280 | 6760 | 6270 | 90282 |
| 578 | 20240219 | 094700 | 185084700 | 6250 | 6250 | 6250 | 6250 | 350 |
| 579 | 20240219 | 094600 | 182897200 | 6250 | 6280 | 6280 | 6250 | 220 |
| 580 | 20240219 | 094500 | 181520340 | 6280 | 6280 | 6280 | 6280 | 50 |
| 581 | 20240219 | 094400 | 181206340 | 6280 | 6270 | 6290 | 6270 | 153 |
| 582 | 20240219 | 094300 | 180245630 | 6280 | 6280 | 6280 | 6280 | 1 |
| 583 | 20240219 | 094200 | 180239350 | 6280 | 6280 | 6280 | 6230 | 8597 |
| 584 | 20240219 | 094100 | 126547530 | 6270 | 6280 | 6280 | 6270 | 3 |
| 585 | 20240219 | 094000 | 126528710 | 6280 | 6280 | 6280 | 6280 | 10 |
| 586 | 20240219 | 093900 | 126465910 | 6280 | 6280 | 6280 | 6280 | 500 |
| 587 | 20240219 | 093800 | 123325910 | 6280 | 6280 | 6280 | 6280 | 933 |
| 588 | 20240219 | 093700 | 117466670 | 6280 | 6280 | 6280 | 6270 | 609 |
| 589 | 20240219 | 093600 | 113642350 | 6270 | 6270 | 6270 | 6270 | 41 |
| 590 | 20240219 | 093500 | 113385280 | 6270 | 6280 | 6280 | 6270 | 2111 |
| 591 | 20240219 | 093400 | 100128700 | 6280 | 6270 | 6280 | 6270 | 1192 |
| 592 | 20240219 | 093300 | 92654840 | 6280 | 6280 | 6280 | 6280 | 74 |
| 593 | 20240219 | 093200 | 92190120 | 6280 | 6300 | 6300 | 6280 | 110 |
| 594 | 20240219 | 093100 | 91497320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 595 | 20240219 | 093000 | 91497320 | 6310 | 6310 | 6310 | 6310 | 12 |
| 596 | 20240219 | 092900 | 91421600 | 6310 | 6280 | 6310 | 6270 | 112 |
| 597 | 20240219 | 092800 | 90718740 | 6310 | 6310 | 6310 | 6310 | 2 |
| 598 | 20240219 | 092700 | 90706120 | 6270 | 6280 | 6280 | 6270 | 1053 |
| 599 | 20240219 | 092600 | 84093690 | 6300 | 6300 | 6300 | 6300 | 499 |
| 600 | 20240219 | 092500 | 80949990 | 6280 | 6290 | 6290 | 6280 | 110 |
| 601 | 20240219 | 092400 | 80258520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 602 | 20240219 | 092300 | 80258520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 603 | 20240219 | 092200 | 80258520 | 6280 | 6270 | 6280 | 6270 | 5 |
| 604 | 20240219 | 092100 | 80227130 | 6300 | 6300 | 6300 | 6300 | 2 |
| 605 | 20240219 | 092000 | 80214530 | 6260 | 6280 | 6310 | 6260 | 2369 |
| 606 | 20240219 | 091900 | 65374600 | 6280 | 6280 | 6280 | 6280 | 242 |
| 607 | 20240219 | 091800 | 63854840 | 6310 | 6310 | 6310 | 6280 | 61 |
| 608 | 20240219 | 091700 | 63470050 | 6310 | 6310 | 6310 | 6310 | 100 |
| 609 | 20240219 | 091600 | 62839050 | 6310 | 6300 | 6310 | 6280 | 2249 |
| 610 | 20240219 | 091500 | 48650300 | 6310 | 6310 | 6310 | 6310 | 3 |
| 611 | 20240219 | 091400 | 48631370 | 6280 | 6280 | 6280 | 6280 | 115 |
| 612 | 20240219 | 091300 | 47909170 | 6280 | 6280 | 6280 | 6280 | 0 |
| 613 | 20240219 | 091200 | 47909170 | 6280 | 6320 | 6320 | 6280 | 486 |
| 614 | 20240219 | 091100 | 44845050 | 6320 | 6310 | 6320 | 6310 | 300 |
| 615 | 20240219 | 091000 | 42949140 | 6320 | 6320 | 6320 | 6320 | 288 |
| 616 | 20240219 | 090900 | 41128980 | 6320 | 6280 | 6320 | 6280 | 1345 |
| 617 | 20240219 | 090800 | 32679380 | 6280 | 6270 | 6280 | 6270 | 801 |
| 618 | 20240219 | 090700 | 27649110 | 6280 | 6270 | 6280 | 6270 | 584 |
| 619 | 20240219 | 090600 | 23982430 | 6260 | 6260 | 6260 | 6260 | 60 |
| 620 | 20240219 | 090500 | 23606830 | 6270 | 6270 | 6270 | 6270 | 236 |
| 621 | 20240219 | 090400 | 22127110 | 6250 | 6270 | 6270 | 6250 | 1549 |
| 622 | 20240219 | 090300 | 12429640 | 6270 | 6280 | 6280 | 6270 | 490 |
| 623 | 20240219 | 090200 | 9354330 | 6340 | 6290 | 6340 | 6290 | 29 |
| 624 | 20240219 | 090100 | 9170620 | 6360 | 6280 | 6360 | 6280 | 175 |
| 625 | 20240219 | 090000 | 8065650 | 6270 | 6300 | 6300 | 6270 | 1281 |