31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 192500 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 12141 |
| 3 | 20240607 | 192400 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 4 | 20240607 | 192300 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 5 | 20240607 | 192200 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 6 | 20240607 | 192100 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 7 | 20240607 | 192000 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 8 | 20240607 | 191900 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 9 | 20240607 | 191800 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 10 | 20240607 | 191700 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 11 | 20240607 | 191600 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 12 | 20240607 | 191500 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 13 | 20240607 | 191400 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 14 | 20240607 | 191300 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 15 | 20240607 | 191200 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 16 | 20240607 | 191100 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 17 | 20240607 | 191000 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 18 | 20240607 | 190900 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 19 | 20240607 | 190800 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 20 | 20240607 | 190700 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 21 | 20240607 | 190600 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 22 | 20240607 | 190500 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 23 | 20240607 | 190400 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 24 | 20240607 | 190300 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 25 | 20240607 | 190200 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 26 | 20240607 | 190100 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 27 | 20240607 | 190000 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 28 | 20240607 | 185900 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 29 | 20240607 | 185800 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 30 | 20240607 | 185700 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 31 | 20240607 | 185600 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 32 | 20240607 | 185500 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 12141 |
| 33 | 20240607 | 185400 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 34 | 20240607 | 185300 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 35 | 20240607 | 185200 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 36 | 20240607 | 185100 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 37 | 20240607 | 185000 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 38 | 20240607 | 184900 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 39 | 20240607 | 184800 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 40 | 20240607 | 184700 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 41 | 20240607 | 184600 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 42 | 20240607 | 184500 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 43 | 20240607 | 184400 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 44 | 20240607 | 184300 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 45 | 20240607 | 184200 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 46 | 20240607 | 184100 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 47 | 20240607 | 184000 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 48 | 20240607 | 183900 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 49 | 20240607 | 183800 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 50 | 20240607 | 183700 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 51 | 20240607 | 183600 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 52 | 20240607 | 183500 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 53 | 20240607 | 183400 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 54 | 20240607 | 183300 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 55 | 20240607 | 183200 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 56 | 20240607 | 183100 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 57 | 20240607 | 183000 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 58 | 20240607 | 182900 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 59 | 20240607 | 182800 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 60 | 20240607 | 182700 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 61 | 20240607 | 182600 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 62 | 20240607 | 182500 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 12141 |
| 63 | 20240607 | 182400 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 64 | 20240607 | 182300 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 65 | 20240607 | 182200 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 66 | 20240607 | 182100 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 67 | 20240607 | 182000 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 68 | 20240607 | 181900 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 69 | 20240607 | 181800 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 70 | 20240607 | 181700 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 71 | 20240607 | 181600 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 72 | 20240607 | 181500 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 73 | 20240607 | 181400 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 74 | 20240607 | 181300 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 75 | 20240607 | 181200 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 76 | 20240607 | 181100 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 77 | 20240607 | 181000 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 78 | 20240607 | 180900 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 79 | 20240607 | 180800 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 80 | 20240607 | 180700 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 81 | 20240607 | 180600 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 82 | 20240607 | 180500 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 83 | 20240607 | 180400 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 84 | 20240607 | 180300 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 85 | 20240607 | 180200 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 86 | 20240607 | 180100 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 87 | 20240607 | 180000 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 88 | 20240607 | 175900 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 89 | 20240607 | 175800 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 90 | 20240607 | 175700 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 91 | 20240607 | 175600 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 92 | 20240607 | 175500 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 12141 |
| 93 | 20240607 | 175400 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 94 | 20240607 | 175300 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 95 | 20240607 | 175200 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 96 | 20240607 | 175100 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 97 | 20240607 | 175000 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 98 | 20240607 | 174900 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 99 | 20240607 | 174800 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 100 | 20240607 | 174700 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 101 | 20240607 | 174600 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 102 | 20240607 | 174500 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 103 | 20240607 | 174400 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 104 | 20240607 | 174300 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 105 | 20240607 | 174200 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 106 | 20240607 | 174100 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 107 | 20240607 | 174000 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 108 | 20240607 | 173900 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 109 | 20240607 | 173800 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 110 | 20240607 | 173700 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 111 | 20240607 | 173600 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 112 | 20240607 | 173500 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 113 | 20240607 | 173400 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 114 | 20240607 | 173300 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 115 | 20240607 | 173200 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 116 | 20240607 | 173100 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 117 | 20240607 | 173000 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 118 | 20240607 | 172900 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 119 | 20240607 | 172800 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 120 | 20240607 | 172700 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 121 | 20240607 | 172600 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 122 | 20240607 | 172500 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 12141 |
| 123 | 20240607 | 172400 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 124 | 20240607 | 172300 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 125 | 20240607 | 172200 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 126 | 20240607 | 172100 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 127 | 20240607 | 172000 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 128 | 20240607 | 171900 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 129 | 20240607 | 171800 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 130 | 20240607 | 171700 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 131 | 20240607 | 171600 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 132 | 20240607 | 171500 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 133 | 20240607 | 171400 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 134 | 20240607 | 171300 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 135 | 20240607 | 171200 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 136 | 20240607 | 171100 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 137 | 20240607 | 171000 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 138 | 20240607 | 170900 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 139 | 20240607 | 170800 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 140 | 20240607 | 170700 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 141 | 20240607 | 170600 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 142 | 20240607 | 170500 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 143 | 20240607 | 170400 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 144 | 20240607 | 170300 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 145 | 20240607 | 170200 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 146 | 20240607 | 170100 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 147 | 20240607 | 170000 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 148 | 20240607 | 165900 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 149 | 20240607 | 165800 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 150 | 20240607 | 165700 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 151 | 20240607 | 165600 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 152 | 20240607 | 165500 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 12141 |
| 153 | 20240607 | 165400 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 154 | 20240607 | 165300 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 155 | 20240607 | 165200 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 156 | 20240607 | 165100 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 157 | 20240607 | 165000 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 158 | 20240607 | 164900 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 159 | 20240607 | 164800 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 160 | 20240607 | 164700 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 161 | 20240607 | 164600 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 162 | 20240607 | 164500 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 163 | 20240607 | 164400 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 164 | 20240607 | 164300 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 165 | 20240607 | 164200 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 166 | 20240607 | 164100 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 167 | 20240607 | 164000 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 168 | 20240607 | 163900 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 169 | 20240607 | 163800 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 170 | 20240607 | 163700 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 171 | 20240607 | 163600 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 172 | 20240607 | 163500 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 173 | 20240607 | 163400 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 174 | 20240607 | 163300 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 175 | 20240607 | 163200 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 176 | 20240607 | 163100 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 177 | 20240607 | 163000 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 178 | 20240607 | 162900 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 179 | 20240607 | 162800 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 180 | 20240607 | 162700 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 181 | 20240607 | 162600 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 182 | 20240607 | 162500 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 12141 |
| 183 | 20240607 | 162400 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 184 | 20240607 | 162300 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 185 | 20240607 | 162200 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 186 | 20240607 | 162100 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 187 | 20240607 | 162000 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 188 | 20240607 | 161900 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 189 | 20240607 | 161800 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 190 | 20240607 | 161700 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 191 | 20240607 | 161600 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 192 | 20240607 | 161500 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 193 | 20240607 | 161400 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 194 | 20240607 | 161300 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 195 | 20240607 | 161200 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 196 | 20240607 | 161100 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 197 | 20240607 | 161000 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 198 | 20240607 | 160900 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 199 | 20240607 | 160800 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 200 | 20240607 | 160700 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 201 | 20240607 | 160600 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 202 | 20240607 | 160500 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 203 | 20240607 | 160400 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 204 | 20240607 | 160300 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 205 | 20240607 | 160200 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 206 | 20240607 | 160100 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 207 | 20240607 | 160000 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 208 | 20240607 | 155900 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 209 | 20240607 | 155800 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 210 | 20240607 | 155700 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 211 | 20240607 | 155600 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 212 | 20240607 | 155500 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 12141 |
| 213 | 20240607 | 155400 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 214 | 20240607 | 155300 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 215 | 20240607 | 155200 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 216 | 20240607 | 155100 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 217 | 20240607 | 155000 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 218 | 20240607 | 154900 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 219 | 20240607 | 154800 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 220 | 20240607 | 154700 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 221 | 20240607 | 154600 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 222 | 20240607 | 154500 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 223 | 20240607 | 154400 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 224 | 20240607 | 154300 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 225 | 20240607 | 154200 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 226 | 20240607 | 154100 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 227 | 20240607 | 154000 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 228 | 20240607 | 153900 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 229 | 20240607 | 153800 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 230 | 20240607 | 153700 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 231 | 20240607 | 153600 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 232 | 20240607 | 153500 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 233 | 20240607 | 153400 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 234 | 20240607 | 153300 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 235 | 20240607 | 153200 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 236 | 20240607 | 153100 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 237 | 20240607 | 153000 | 8842671810 | 7030 | 7030 | 7030 | 7030 | 12141 |
| 238 | 20240607 | 152900 | 8757320580 | 7030 | 7030 | 7030 | 7030 | 0 |
| 239 | 20240607 | 152800 | 8757320580 | 7030 | 7030 | 7030 | 7030 | 0 |
| 240 | 20240607 | 152700 | 8757320580 | 7030 | 7030 | 7030 | 7030 | 0 |
| 241 | 20240607 | 152600 | 8757320580 | 7030 | 7030 | 7030 | 7030 | 0 |
| 242 | 20240607 | 152500 | 8757320580 | 7030 | 7030 | 7030 | 7030 | 0 |
| 243 | 20240607 | 152400 | 8757320580 | 7030 | 7030 | 7030 | 7030 | 0 |
| 244 | 20240607 | 152300 | 8757320580 | 7030 | 7030 | 7030 | 7030 | 0 |
| 245 | 20240607 | 152200 | 8757320580 | 7030 | 7030 | 7030 | 7030 | 0 |
| 246 | 20240607 | 152100 | 8757320580 | 7030 | 7030 | 7030 | 7030 | 0 |
| 247 | 20240607 | 152000 | 8757320580 | 7030 | 7030 | 7030 | 7030 | 0 |
| 248 | 20240607 | 151900 | 8757320580 | 7030 | 7010 | 7030 | 7000 | 2482 |
| 249 | 20240607 | 151800 | 8739919740 | 7010 | 7010 | 7010 | 7000 | 1046 |
| 250 | 20240607 | 151700 | 8732587770 | 7000 | 7000 | 7000 | 7000 | 1055 |
| 251 | 20240607 | 151600 | 8725202770 | 7000 | 7000 | 7000 | 7000 | 42 |
| 252 | 20240607 | 151500 | 8724908770 | 7000 | 7000 | 7000 | 7000 | 567 |
| 253 | 20240607 | 151400 | 8720939770 | 7000 | 7000 | 7000 | 7000 | 291 |
| 254 | 20240607 | 151300 | 8718902770 | 7000 | 6990 | 7000 | 6990 | 679 |
| 255 | 20240607 | 151200 | 8714155680 | 6980 | 6990 | 6990 | 6980 | 1663 |
| 256 | 20240607 | 151100 | 8702536420 | 6990 | 6990 | 6990 | 6990 | 1174 |
| 257 | 20240607 | 151000 | 8694330160 | 7000 | 6990 | 7000 | 6990 | 546 |
| 258 | 20240607 | 150900 | 8690513510 | 6990 | 6990 | 6990 | 6990 | 0 |
| 259 | 20240607 | 150800 | 8690513510 | 6990 | 6990 | 6990 | 6990 | 147 |
| 260 | 20240607 | 150700 | 8689485980 | 6990 | 6990 | 6990 | 6990 | 4214 |
| 261 | 20240607 | 150600 | 8660030120 | 6990 | 7000 | 7000 | 6990 | 372 |
| 262 | 20240607 | 150500 | 8657429830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 263 | 20240607 | 150400 | 8657429830 | 7010 | 7010 | 7010 | 7010 | 83 |
| 264 | 20240607 | 150300 | 8656848000 | 6990 | 7000 | 7000 | 6990 | 727 |
| 265 | 20240607 | 150200 | 8651766170 | 6990 | 7000 | 7000 | 6990 | 206 |
| 266 | 20240607 | 150100 | 8650325230 | 7000 | 7000 | 7000 | 7000 | 212 |
| 267 | 20240607 | 150000 | 8648841230 | 7000 | 7000 | 7000 | 7000 | 40 |
| 268 | 20240607 | 145900 | 8648561230 | 7010 | 7000 | 7010 | 7000 | 51 |
| 269 | 20240607 | 145800 | 8648203920 | 7010 | 7010 | 7010 | 7010 | 25 |
| 270 | 20240607 | 145700 | 8648028670 | 7010 | 7010 | 7010 | 7010 | 1 |
| 271 | 20240607 | 145600 | 8648021660 | 6990 | 7000 | 7000 | 6990 | 31 |
| 272 | 20240607 | 145500 | 8647804690 | 7000 | 7000 | 7000 | 7000 | 215 |
| 273 | 20240607 | 145400 | 8646299690 | 7000 | 6990 | 7000 | 6990 | 678 |
| 274 | 20240607 | 145300 | 8641560320 | 7010 | 6990 | 7010 | 6980 | 3632 |
| 275 | 20240607 | 145200 | 8616194190 | 6990 | 6990 | 6990 | 6990 | 1 |
| 276 | 20240607 | 145100 | 8616187200 | 6990 | 7010 | 7010 | 6990 | 4194 |
| 277 | 20240607 | 145000 | 8586838110 | 7020 | 7020 | 7020 | 7020 | 147 |
| 278 | 20240607 | 144900 | 8585806170 | 7020 | 7020 | 7030 | 7020 | 18 |
| 279 | 20240607 | 144800 | 8585679800 | 7020 | 7020 | 7020 | 7020 | 11 |
| 280 | 20240607 | 144700 | 8585602580 | 7030 | 7030 | 7030 | 7030 | 104 |
| 281 | 20240607 | 144600 | 8584871460 | 7030 | 7030 | 7030 | 7030 | 0 |
| 282 | 20240607 | 144500 | 8584871460 | 7030 | 7030 | 7030 | 7030 | 0 |
| 283 | 20240607 | 144400 | 8584871460 | 7030 | 7030 | 7030 | 7030 | 0 |
| 284 | 20240607 | 144300 | 8584871460 | 7030 | 7020 | 7030 | 7020 | 818 |
| 285 | 20240607 | 144200 | 8579128090 | 7020 | 7010 | 7020 | 7000 | 1021 |
| 286 | 20240607 | 144100 | 8571975460 | 7010 | 7020 | 7020 | 7010 | 693 |
| 287 | 20240607 | 144000 | 8567114340 | 7020 | 7020 | 7030 | 7020 | 532 |
| 288 | 20240607 | 143900 | 8563379680 | 7020 | 7030 | 7030 | 7020 | 124 |
| 289 | 20240607 | 143800 | 8562508880 | 7030 | 7020 | 7030 | 7020 | 735 |
| 290 | 20240607 | 143700 | 8557349170 | 7010 | 7020 | 7020 | 7010 | 71 |
| 291 | 20240607 | 143600 | 8556851360 | 7020 | 7010 | 7020 | 7010 | 123 |
| 292 | 20240607 | 143500 | 8555989100 | 7000 | 7000 | 7000 | 7000 | 209 |
| 293 | 20240607 | 143400 | 8554526100 | 7020 | 7020 | 7020 | 7000 | 1981 |
| 294 | 20240607 | 143300 | 8540619760 | 7020 | 7020 | 7020 | 7000 | 6 |
| 295 | 20240607 | 143200 | 8540577660 | 7020 | 7020 | 7020 | 7010 | 2308 |
| 296 | 20240607 | 143100 | 8524382130 | 7010 | 7000 | 7010 | 6990 | 857 |
| 297 | 20240607 | 143000 | 8518383750 | 7000 | 6990 | 7000 | 6990 | 92 |
| 298 | 20240607 | 142900 | 8517740570 | 6990 | 7000 | 7000 | 6990 | 207 |
| 299 | 20240607 | 142800 | 8516293440 | 7000 | 6990 | 7000 | 6990 | 504 |
| 300 | 20240607 | 142700 | 8512765470 | 6990 | 6990 | 6990 | 6990 | 800 |
| 301 | 20240607 | 142600 | 8507173470 | 7000 | 6990 | 7000 | 6980 | 336 |
| 302 | 20240607 | 142500 | 8504826680 | 6990 | 6990 | 6990 | 6990 | 2711 |
| 303 | 20240607 | 142400 | 8485876790 | 7000 | 7010 | 7010 | 7000 | 104 |
| 304 | 20240607 | 142300 | 8485148750 | 6990 | 7000 | 7010 | 6990 | 447 |
| 305 | 20240607 | 142200 | 8482021200 | 7020 | 7000 | 7020 | 7000 | 499 |
| 306 | 20240607 | 142100 | 8478518320 | 7020 | 7010 | 7020 | 7010 | 332 |
| 307 | 20240607 | 142000 | 8476190000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 308 | 20240607 | 141900 | 8476190000 | 7000 | 7000 | 7010 | 6990 | 1082 |
| 309 | 20240607 | 141800 | 8468613680 | 6990 | 6990 | 6990 | 6990 | 31 |
| 310 | 20240607 | 141700 | 8468396990 | 6990 | 6990 | 7010 | 6990 | 387 |
| 311 | 20240607 | 141600 | 8465684820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 312 | 20240607 | 141500 | 8465684820 | 6990 | 6990 | 6990 | 6990 | 959 |
| 313 | 20240607 | 141400 | 8458981410 | 6990 | 6990 | 6990 | 6990 | 374 |
| 314 | 20240607 | 141300 | 8456367150 | 7000 | 7000 | 7000 | 7000 | 151 |
| 315 | 20240607 | 141200 | 8455310150 | 7000 | 7000 | 7000 | 6990 | 249 |
| 316 | 20240607 | 141100 | 8453568350 | 6990 | 6990 | 6990 | 6990 | 303 |
| 317 | 20240607 | 141000 | 8451450380 | 6990 | 7000 | 7000 | 6990 | 2356 |
| 318 | 20240607 | 140900 | 8434968410 | 7000 | 7010 | 7010 | 7000 | 217 |
| 319 | 20240607 | 140800 | 8433449310 | 7010 | 7010 | 7010 | 7010 | 200 |
| 320 | 20240607 | 140700 | 8432047310 | 7020 | 7010 | 7020 | 7010 | 2 |
| 321 | 20240607 | 140600 | 8432033280 | 7020 | 7010 | 7020 | 6970 | 3008 |
| 322 | 20240607 | 140500 | 8411032360 | 7000 | 7010 | 7020 | 6980 | 3587 |
| 323 | 20240607 | 140400 | 8385928020 | 7000 | 6990 | 7000 | 6980 | 2665 |
| 324 | 20240607 | 140300 | 8367310530 | 7010 | 7000 | 7020 | 7000 | 427 |
| 325 | 20240607 | 140200 | 8364317230 | 7010 | 6980 | 7010 | 6980 | 3135 |
| 326 | 20240607 | 140100 | 8342414180 | 6980 | 7020 | 7020 | 6980 | 18423 |
| 327 | 20240607 | 140000 | 8213491110 | 7020 | 7030 | 7030 | 7020 | 3367 |
| 328 | 20240607 | 135900 | 8189854590 | 7030 | 7030 | 7030 | 7030 | 1979 |
| 329 | 20240607 | 135800 | 8175942220 | 7030 | 7030 | 7030 | 7030 | 966 |
| 330 | 20240607 | 135700 | 8169151240 | 7030 | 7030 | 7040 | 7030 | 259 |
| 331 | 20240607 | 135600 | 8167329670 | 7030 | 7030 | 7050 | 7030 | 542 |
| 332 | 20240607 | 135500 | 8163513350 | 7030 | 7060 | 7060 | 7030 | 1540 |
| 333 | 20240607 | 135400 | 8152687120 | 7030 | 7050 | 7060 | 7030 | 2414 |
| 334 | 20240607 | 135300 | 8135707530 | 7050 | 7050 | 7050 | 7050 | 782 |
| 335 | 20240607 | 135200 | 8130194430 | 7040 | 7040 | 7040 | 7040 | 432 |
| 336 | 20240607 | 135100 | 8127153150 | 7050 | 7040 | 7070 | 7040 | 427 |
| 337 | 20240607 | 135000 | 8124146990 | 7040 | 7040 | 7040 | 7030 | 847 |
| 338 | 20240607 | 134900 | 8118191130 | 7050 | 7050 | 7050 | 7030 | 2204 |
| 339 | 20240607 | 134800 | 8102674790 | 7050 | 7070 | 7070 | 7050 | 104 |
| 340 | 20240607 | 134700 | 8101940550 | 7050 | 7050 | 7080 | 7050 | 463 |
| 341 | 20240607 | 134600 | 8098674960 | 7090 | 7090 | 7090 | 7090 | 1 |
| 342 | 20240607 | 134500 | 8098667870 | 7050 | 7100 | 7100 | 7050 | 1320 |
| 343 | 20240607 | 134400 | 8089314390 | 7100 | 7110 | 7110 | 7100 | 414 |
| 344 | 20240607 | 134300 | 8086374980 | 7090 | 7080 | 7130 | 7080 | 8528 |
| 345 | 20240607 | 134200 | 8025783120 | 7090 | 7050 | 7090 | 7050 | 701 |
| 346 | 20240607 | 134100 | 8020820060 | 7050 | 7050 | 7050 | 7050 | 393 |
| 347 | 20240607 | 134000 | 8018049410 | 7050 | 7050 | 7060 | 7050 | 2070 |
| 348 | 20240607 | 133900 | 8003455310 | 7090 | 7050 | 7090 | 7050 | 91 |
| 349 | 20240607 | 133800 | 8002813680 | 7050 | 7050 | 7050 | 7040 | 5053 |
| 350 | 20240607 | 133700 | 7967214490 | 7050 | 7070 | 7090 | 7050 | 1381 |
| 351 | 20240607 | 133600 | 7957457310 | 7090 | 7080 | 7090 | 7080 | 383 |
| 352 | 20240607 | 133500 | 7954743580 | 7080 | 7060 | 7090 | 7060 | 194 |
| 353 | 20240607 | 133400 | 7953369500 | 7060 | 7090 | 7090 | 7060 | 355 |
| 354 | 20240607 | 133300 | 7950854690 | 7090 | 7110 | 7110 | 7080 | 685 |
| 355 | 20240607 | 133200 | 7945994560 | 7120 | 7090 | 7120 | 7090 | 2683 |
| 356 | 20240607 | 133100 | 7926931610 | 7100 | 7100 | 7100 | 7100 | 2 |
| 357 | 20240607 | 133000 | 7926917410 | 7100 | 7060 | 7100 | 7050 | 518 |
| 358 | 20240607 | 132900 | 7923257130 | 7060 | 7060 | 7060 | 7040 | 8204 |
| 359 | 20240607 | 132800 | 7865387140 | 7060 | 7080 | 7080 | 7060 | 7992 |
| 360 | 20240607 | 132700 | 7808863350 | 7090 | 7100 | 7100 | 7090 | 2220 |
| 361 | 20240607 | 132600 | 7793122560 | 7100 | 7100 | 7100 | 7090 | 2429 |
| 362 | 20240607 | 132500 | 7775896950 | 7100 | 7100 | 7100 | 7100 | 1738 |
| 363 | 20240607 | 132400 | 7763557150 | 7100 | 7110 | 7110 | 7100 | 564 |
| 364 | 20240607 | 132300 | 7759548100 | 7110 | 7120 | 7120 | 7110 | 2516 |
| 365 | 20240607 | 132200 | 7741648910 | 7120 | 7130 | 7130 | 7120 | 2 |
| 366 | 20240607 | 132100 | 7741634660 | 7120 | 7120 | 7120 | 7120 | 3 |
| 367 | 20240607 | 132000 | 7741613300 | 7120 | 7120 | 7120 | 7120 | 9 |
| 368 | 20240607 | 131900 | 7741549220 | 7120 | 7130 | 7130 | 7120 | 253 |
| 369 | 20240607 | 131800 | 7739747780 | 7130 | 7140 | 7140 | 7130 | 1863 |
| 370 | 20240607 | 131700 | 7726458080 | 7140 | 7150 | 7150 | 7140 | 1710 |
| 371 | 20240607 | 131600 | 7714237980 | 7160 | 7160 | 7160 | 7160 | 113 |
| 372 | 20240607 | 131500 | 7713428900 | 7150 | 7150 | 7160 | 7150 | 868 |
| 373 | 20240607 | 131400 | 7707217600 | 7140 | 7150 | 7150 | 7140 | 957 |
| 374 | 20240607 | 131300 | 7700375070 | 7150 | 7150 | 7150 | 7150 | 104 |
| 375 | 20240607 | 131200 | 7699631470 | 7160 | 7160 | 7160 | 7140 | 334 |
| 376 | 20240607 | 131100 | 7697246350 | 7140 | 7140 | 7140 | 7140 | 13 |
| 377 | 20240607 | 131000 | 7697153530 | 7140 | 7170 | 7170 | 7140 | 539 |
| 378 | 20240607 | 130900 | 7693300300 | 7150 | 7150 | 7170 | 7150 | 539 |
| 379 | 20240607 | 130800 | 7689446420 | 7150 | 7170 | 7170 | 7150 | 448 |
| 380 | 20240607 | 130700 | 7686238180 | 7170 | 7180 | 7180 | 7170 | 888 |
| 381 | 20240607 | 130600 | 7679871110 | 7170 | 7170 | 7170 | 7170 | 4833 |
| 382 | 20240607 | 130500 | 7645218500 | 7170 | 7160 | 7170 | 7150 | 3662 |
| 383 | 20240607 | 130400 | 7618997570 | 7150 | 7150 | 7150 | 7150 | 10 |
| 384 | 20240607 | 130300 | 7618926070 | 7150 | 7150 | 7150 | 7150 | 490 |
| 385 | 20240607 | 130200 | 7615422570 | 7140 | 7140 | 7140 | 7140 | 0 |
| 386 | 20240607 | 130100 | 7615422570 | 7140 | 7140 | 7140 | 7140 | 4 |
| 387 | 20240607 | 130000 | 7615394010 | 7140 | 7140 | 7140 | 7140 | 87 |
| 388 | 20240607 | 125900 | 7614772830 | 7140 | 7140 | 7140 | 7140 | 200 |
| 389 | 20240607 | 125800 | 7613344830 | 7140 | 7150 | 7150 | 7140 | 761 |
| 390 | 20240607 | 125700 | 7607910300 | 7150 | 7140 | 7160 | 7140 | 171 |
| 391 | 20240607 | 125600 | 7606687650 | 7150 | 7150 | 7150 | 7150 | 174 |
| 392 | 20240607 | 125500 | 7605443550 | 7150 | 7150 | 7150 | 7150 | 3 |
| 393 | 20240607 | 125400 | 7605422100 | 7150 | 7150 | 7150 | 7150 | 77 |
| 394 | 20240607 | 125300 | 7604871550 | 7140 | 7140 | 7140 | 7140 | 13 |
| 395 | 20240607 | 125200 | 7604778730 | 7160 | 7160 | 7160 | 7160 | 0 |
| 396 | 20240607 | 125100 | 7604778730 | 7160 | 7160 | 7160 | 7160 | 15 |
| 397 | 20240607 | 125000 | 7604671330 | 7130 | 7150 | 7160 | 7130 | 837 |
| 398 | 20240607 | 124900 | 7598690330 | 7150 | 7140 | 7150 | 7140 | 535 |
| 399 | 20240607 | 124800 | 7594865780 | 7140 | 7140 | 7140 | 7140 | 70 |
| 400 | 20240607 | 124700 | 7594365980 | 7140 | 7150 | 7150 | 7140 | 31 |
| 401 | 20240607 | 124600 | 7594144620 | 7150 | 7130 | 7150 | 7130 | 322 |
| 402 | 20240607 | 124500 | 7591844630 | 7130 | 7130 | 7130 | 7120 | 346 |
| 403 | 20240607 | 124400 | 7589378480 | 7130 | 7130 | 7130 | 7130 | 40 |
| 404 | 20240607 | 124300 | 7589093280 | 7130 | 7130 | 7150 | 7130 | 1270 |
| 405 | 20240607 | 124200 | 7580018830 | 7130 | 7130 | 7130 | 7130 | 241 |
| 406 | 20240607 | 124100 | 7578300500 | 7120 | 7120 | 7120 | 7120 | 27 |
| 407 | 20240607 | 124000 | 7578108260 | 7130 | 7130 | 7130 | 7130 | 1 |
| 408 | 20240607 | 123900 | 7578101130 | 7130 | 7130 | 7130 | 7130 | 3 |
| 409 | 20240607 | 123800 | 7578079740 | 7130 | 7110 | 7130 | 7110 | 172 |
| 410 | 20240607 | 123700 | 7576856680 | 7110 | 7140 | 7140 | 7110 | 1620 |
| 411 | 20240607 | 123600 | 7565335010 | 7140 | 7140 | 7140 | 7140 | 53 |
| 412 | 20240607 | 123500 | 7564956590 | 7140 | 7110 | 7140 | 7110 | 16 |
| 413 | 20240607 | 123400 | 7564842500 | 7110 | 7110 | 7110 | 7110 | 104 |
| 414 | 20240607 | 123300 | 7564103060 | 7100 | 7100 | 7100 | 7100 | 260 |
| 415 | 20240607 | 123200 | 7562257060 | 7100 | 7140 | 7140 | 7100 | 3119 |
| 416 | 20240607 | 123100 | 7540106120 | 7140 | 7120 | 7140 | 7100 | 4681 |
| 417 | 20240607 | 123000 | 7506845660 | 7120 | 7130 | 7130 | 7120 | 718 |
| 418 | 20240607 | 122900 | 7501726920 | 7130 | 7120 | 7140 | 7120 | 832 |
| 419 | 20240607 | 122800 | 7495794510 | 7130 | 7120 | 7130 | 7120 | 588 |
| 420 | 20240607 | 122700 | 7491602120 | 7130 | 7110 | 7130 | 7110 | 841 |
| 421 | 20240607 | 122600 | 7485613890 | 7110 | 7110 | 7110 | 7110 | 0 |
| 422 | 20240607 | 122500 | 7485613890 | 7110 | 7140 | 7140 | 7110 | 583 |
| 423 | 20240607 | 122400 | 7481462410 | 7140 | 7140 | 7140 | 7120 | 3882 |
| 424 | 20240607 | 122300 | 7453784430 | 7140 | 7150 | 7150 | 7140 | 448 |
| 425 | 20240607 | 122200 | 7450584180 | 7160 | 7150 | 7160 | 7140 | 197 |
| 426 | 20240607 | 122100 | 7449174810 | 7140 | 7150 | 7150 | 7140 | 594 |
| 427 | 20240607 | 122000 | 7444931600 | 7160 | 7160 | 7160 | 7130 | 2643 |
| 428 | 20240607 | 121900 | 7426048210 | 7160 | 7170 | 7170 | 7160 | 38 |
| 429 | 20240607 | 121800 | 7425775760 | 7160 | 7160 | 7170 | 7160 | 21 |
| 430 | 20240607 | 121700 | 7425625390 | 7150 | 7150 | 7150 | 7150 | 400 |
| 431 | 20240607 | 121600 | 7422765390 | 7150 | 7150 | 7150 | 7150 | 500 |
| 432 | 20240607 | 121500 | 7419190390 | 7150 | 7150 | 7150 | 7150 | 163 |
| 433 | 20240607 | 121400 | 7418024940 | 7140 | 7150 | 7170 | 7140 | 1297 |
| 434 | 20240607 | 121300 | 7408750430 | 7140 | 7140 | 7150 | 7140 | 736 |
| 435 | 20240607 | 121200 | 7403491080 | 7140 | 7140 | 7150 | 7140 | 516 |
| 436 | 20240607 | 121100 | 7399805210 | 7140 | 7150 | 7150 | 7140 | 161 |
| 437 | 20240607 | 121000 | 7398654200 | 7150 | 7140 | 7150 | 7140 | 607 |
| 438 | 20240607 | 120900 | 7394318240 | 7140 | 7130 | 7140 | 7130 | 1608 |
| 439 | 20240607 | 120800 | 7382850060 | 7130 | 7130 | 7130 | 7130 | 300 |
| 440 | 20240607 | 120700 | 7380711060 | 7130 | 7140 | 7140 | 7130 | 326 |
| 441 | 20240607 | 120600 | 7378386420 | 7130 | 7090 | 7130 | 7090 | 373 |
| 442 | 20240607 | 120500 | 7375736740 | 7120 | 7090 | 7120 | 7090 | 1660 |
| 443 | 20240607 | 120400 | 7363930420 | 7090 | 7100 | 7120 | 7080 | 596 |
| 444 | 20240607 | 120300 | 7359699760 | 7090 | 7080 | 7120 | 7080 | 98 |
| 445 | 20240607 | 120200 | 7359005180 | 7080 | 7140 | 7140 | 7070 | 14301 |
| 446 | 20240607 | 120100 | 7257651840 | 7140 | 7140 | 7140 | 7140 | 449 |
| 447 | 20240607 | 120000 | 7254445980 | 7140 | 7110 | 7140 | 7100 | 664 |
| 448 | 20240607 | 115900 | 7249720310 | 7110 | 7110 | 7150 | 7100 | 2860 |
| 449 | 20240607 | 115800 | 7229386200 | 7120 | 7150 | 7150 | 7120 | 2342 |
| 450 | 20240607 | 115700 | 7212687810 | 7150 | 7160 | 7160 | 7150 | 1497 |
| 451 | 20240607 | 115600 | 7201981550 | 7160 | 7170 | 7180 | 7160 | 1652 |
| 452 | 20240607 | 115500 | 7190133010 | 7180 | 7160 | 7190 | 7160 | 808 |
| 453 | 20240607 | 115400 | 7184331750 | 7150 | 7150 | 7150 | 7140 | 241 |
| 454 | 20240607 | 115300 | 7182608670 | 7150 | 7130 | 7150 | 7110 | 503 |
| 455 | 20240607 | 115200 | 7179021500 | 7110 | 7110 | 7140 | 7100 | 3750 |
| 456 | 20240607 | 115100 | 7152374550 | 7110 | 7130 | 7130 | 7110 | 6895 |
| 457 | 20240607 | 115000 | 7103320480 | 7130 | 7180 | 7180 | 7130 | 8009 |
| 458 | 20240607 | 114900 | 7046100190 | 7180 | 7170 | 7180 | 7160 | 2722 |
| 459 | 20240607 | 114800 | 7026594160 | 7170 | 7180 | 7180 | 7170 | 1483 |
| 460 | 20240607 | 114700 | 7015960350 | 7180 | 7190 | 7190 | 7170 | 12536 |
| 461 | 20240607 | 114600 | 6925993510 | 7190 | 7210 | 7210 | 7180 | 3367 |
| 462 | 20240607 | 114500 | 6901783350 | 7200 | 7220 | 7240 | 7200 | 8802 |
| 463 | 20240607 | 114400 | 6838338460 | 7220 | 7230 | 7230 | 7220 | 2445 |
| 464 | 20240607 | 114300 | 6820671920 | 7240 | 7240 | 7240 | 7230 | 980 |
| 465 | 20240607 | 114200 | 6813585640 | 7240 | 7230 | 7240 | 7230 | 69 |
| 466 | 20240607 | 114100 | 6813086510 | 7230 | 7240 | 7240 | 7230 | 560 |
| 467 | 20240607 | 114000 | 6809032660 | 7240 | 7230 | 7240 | 7230 | 1051 |
| 468 | 20240607 | 113900 | 6801433910 | 7230 | 7240 | 7240 | 7230 | 1741 |
| 469 | 20240607 | 113800 | 6788833180 | 7240 | 7260 | 7260 | 7240 | 1417 |
| 470 | 20240607 | 113700 | 6778558420 | 7260 | 7270 | 7270 | 7250 | 4940 |
| 471 | 20240607 | 113600 | 6742696000 | 7270 | 7250 | 7290 | 7250 | 4996 |
| 472 | 20240607 | 113500 | 6706388600 | 7250 | 7230 | 7250 | 7210 | 3432 |
| 473 | 20240607 | 113400 | 6681581840 | 7220 | 7230 | 7230 | 7210 | 2872 |
| 474 | 20240607 | 113300 | 6660853800 | 7230 | 7210 | 7230 | 7210 | 827 |
| 475 | 20240607 | 113200 | 6654880690 | 7210 | 7210 | 7220 | 7210 | 1191 |
| 476 | 20240607 | 113100 | 6646291230 | 7210 | 7220 | 7220 | 7210 | 1500 |
| 477 | 20240607 | 113000 | 6635473420 | 7220 | 7230 | 7230 | 7220 | 1381 |
| 478 | 20240607 | 112900 | 6625501020 | 7230 | 7240 | 7260 | 7230 | 4443 |
| 479 | 20240607 | 112800 | 6593349980 | 7250 | 7250 | 7260 | 7250 | 1947 |
| 480 | 20240607 | 112700 | 6579223330 | 7250 | 7240 | 7250 | 7230 | 3039 |
| 481 | 20240607 | 112600 | 6557223710 | 7240 | 7220 | 7240 | 7220 | 3907 |
| 482 | 20240607 | 112500 | 6528986530 | 7220 | 7210 | 7220 | 7210 | 1987 |
| 483 | 20240607 | 112400 | 6514644440 | 7210 | 7210 | 7220 | 7190 | 3005 |
| 484 | 20240607 | 112300 | 6493018960 | 7210 | 7200 | 7210 | 7200 | 736 |
| 485 | 20240607 | 112200 | 6487717190 | 7200 | 7200 | 7230 | 7200 | 1674 |
| 486 | 20240607 | 112100 | 6475653770 | 7220 | 7210 | 7230 | 7190 | 7211 |
| 487 | 20240607 | 112000 | 6423728700 | 7210 | 7300 | 7300 | 7200 | 18371 |
| 488 | 20240607 | 111900 | 6290758080 | 7300 | 7280 | 7300 | 7280 | 4482 |
| 489 | 20240607 | 111800 | 6258075380 | 7290 | 7240 | 7290 | 7240 | 11976 |
| 490 | 20240607 | 111700 | 6171118420 | 7240 | 7200 | 7240 | 7180 | 11688 |
| 491 | 20240607 | 111600 | 6086918500 | 7200 | 7240 | 7240 | 7190 | 20250 |
| 492 | 20240607 | 111500 | 5940996660 | 7240 | 7260 | 7260 | 7230 | 3064 |
| 493 | 20240607 | 111400 | 5918793070 | 7250 | 7270 | 7270 | 7210 | 14314 |
| 494 | 20240607 | 111300 | 5815286060 | 7280 | 7250 | 7280 | 7250 | 4294 |
| 495 | 20240607 | 111200 | 5784082580 | 7250 | 7300 | 7310 | 7250 | 10314 |
| 496 | 20240607 | 111100 | 5708972390 | 7270 | 7300 | 7320 | 7260 | 12205 |
| 497 | 20240607 | 111000 | 5619996180 | 7310 | 7330 | 7340 | 7300 | 18600 |
| 498 | 20240607 | 110900 | 5483942360 | 7340 | 7360 | 7370 | 7330 | 12012 |
| 499 | 20240607 | 110800 | 5395760120 | 7360 | 7350 | 7380 | 7340 | 11834 |
| 500 | 20240607 | 110700 | 5308662370 | 7350 | 7390 | 7400 | 7350 | 25365 |
| 501 | 20240607 | 110600 | 5121935080 | 7390 | 7390 | 7410 | 7350 | 27180 |
| 502 | 20240607 | 110500 | 4921304190 | 7380 | 7420 | 7490 | 7350 | 90865 |
| 503 | 20240607 | 110400 | 4245740310 | 7420 | 7330 | 7440 | 7280 | 41911 |
| 504 | 20240607 | 110300 | 3937055360 | 7340 | 7330 | 7350 | 7260 | 14366 |
| 505 | 20240607 | 110200 | 3831948450 | 7340 | 7290 | 7440 | 7200 | 78879 |
| 506 | 20240607 | 110100 | 3251087990 | 7290 | 7190 | 7300 | 7190 | 19428 |
| 507 | 20240607 | 110000 | 3110243810 | 7200 | 7260 | 7290 | 7190 | 20846 |
| 508 | 20240607 | 105900 | 2959553020 | 7240 | 7270 | 7310 | 7240 | 20997 |
| 509 | 20240607 | 105800 | 2806933030 | 7270 | 7320 | 7320 | 7240 | 18753 |
| 510 | 20240607 | 105700 | 2670590750 | 7330 | 7320 | 7340 | 7200 | 43774 |
| 511 | 20240607 | 105600 | 2351228300 | 7300 | 7360 | 7400 | 7280 | 63163 |
| 512 | 20240607 | 105500 | 1887164000 | 7310 | 7250 | 7370 | 7200 | 32143 |
| 513 | 20240607 | 105400 | 1653199900 | 7250 | 7220 | 7250 | 7130 | 20661 |
| 514 | 20240607 | 105300 | 1504879410 | 7180 | 7070 | 7240 | 7070 | 30701 |
| 515 | 20240607 | 105200 | 1285188310 | 7070 | 7050 | 7120 | 7050 | 10832 |
| 516 | 20240607 | 105100 | 1208440030 | 7050 | 7020 | 7050 | 7010 | 7531 |
| 517 | 20240607 | 105000 | 1155566420 | 7020 | 7000 | 7030 | 7000 | 1406 |
| 518 | 20240607 | 104900 | 1145692450 | 7000 | 7040 | 7040 | 6990 | 3584 |
| 519 | 20240607 | 104800 | 1120568930 | 7040 | 7050 | 7050 | 7000 | 9015 |
| 520 | 20240607 | 104700 | 1057173490 | 7050 | 7130 | 7170 | 7030 | 30364 |
| 521 | 20240607 | 104600 | 841892950 | 7130 | 6960 | 7130 | 6960 | 17918 |
| 522 | 20240607 | 104500 | 716183840 | 6960 | 6920 | 6960 | 6920 | 2986 |
| 523 | 20240607 | 104400 | 695462490 | 6920 | 6910 | 6920 | 6910 | 320 |
| 524 | 20240607 | 104300 | 693251070 | 6910 | 6920 | 6920 | 6910 | 619 |
| 525 | 20240607 | 104200 | 688970500 | 6920 | 6920 | 6920 | 6920 | 117 |
| 526 | 20240607 | 104100 | 688160860 | 6910 | 6910 | 6910 | 6910 | 50 |
| 527 | 20240607 | 104000 | 687815360 | 6910 | 6910 | 6910 | 6910 | 0 |
| 528 | 20240607 | 103900 | 687815360 | 6910 | 6920 | 6920 | 6910 | 170 |
| 529 | 20240607 | 103800 | 686639210 | 6910 | 6910 | 6930 | 6910 | 1044 |
| 530 | 20240607 | 103700 | 679425150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 531 | 20240607 | 103600 | 679425150 | 6910 | 6910 | 6910 | 6910 | 1000 |
| 532 | 20240607 | 103500 | 672515150 | 6910 | 6910 | 6910 | 6910 | 199 |
| 533 | 20240607 | 103400 | 671140060 | 6910 | 6910 | 6910 | 6910 | 443 |
| 534 | 20240607 | 103300 | 668078930 | 6900 | 6900 | 6900 | 6900 | 146 |
| 535 | 20240607 | 103200 | 667071530 | 6900 | 6910 | 6910 | 6900 | 2424 |
| 536 | 20240607 | 103100 | 650322560 | 6910 | 6920 | 6930 | 6910 | 1781 |
| 537 | 20240607 | 103000 | 638000150 | 6930 | 6940 | 6940 | 6930 | 432 |
| 538 | 20240607 | 102900 | 635004290 | 6940 | 6940 | 6940 | 6940 | 145 |
| 539 | 20240607 | 102800 | 633997990 | 6940 | 6940 | 6940 | 6930 | 157 |
| 540 | 20240607 | 102700 | 632908660 | 6940 | 6930 | 6940 | 6930 | 472 |
| 541 | 20240607 | 102600 | 629633710 | 6930 | 6930 | 6930 | 6930 | 100 |
| 542 | 20240607 | 102500 | 628940710 | 6920 | 6940 | 6940 | 6920 | 350 |
| 543 | 20240607 | 102400 | 626512610 | 6920 | 6920 | 6920 | 6920 | 250 |
| 544 | 20240607 | 102300 | 624782610 | 6940 | 6930 | 6940 | 6930 | 2 |
| 545 | 20240607 | 102200 | 624768740 | 6920 | 6920 | 6920 | 6920 | 0 |
| 546 | 20240607 | 102100 | 624768740 | 6920 | 6920 | 6920 | 6920 | 1 |
| 547 | 20240607 | 102000 | 624761820 | 6940 | 6940 | 6940 | 6940 | 10 |
| 548 | 20240607 | 101900 | 624692420 | 6940 | 6940 | 6940 | 6940 | 1 |
| 549 | 20240607 | 101800 | 624685480 | 6910 | 6910 | 6910 | 6910 | 44 |
| 550 | 20240607 | 101700 | 624381440 | 6940 | 6940 | 6940 | 6940 | 0 |
| 551 | 20240607 | 101600 | 624381440 | 6940 | 6930 | 6940 | 6910 | 8 |
| 552 | 20240607 | 101500 | 624326030 | 6910 | 6950 | 6950 | 6910 | 145 |
| 553 | 20240607 | 101400 | 623323140 | 6910 | 6910 | 6910 | 6910 | 0 |
| 554 | 20240607 | 101300 | 623323140 | 6910 | 6910 | 6910 | 6910 | 1 |
| 555 | 20240607 | 101200 | 623316230 | 6910 | 6950 | 6950 | 6910 | 160 |
| 556 | 20240607 | 101100 | 622210590 | 6910 | 6910 | 6910 | 6910 | 1556 |
| 557 | 20240607 | 101000 | 611458630 | 6910 | 6910 | 6950 | 6910 | 4427 |
| 558 | 20240607 | 100900 | 580712020 | 6920 | 6920 | 6920 | 6920 | 2341 |
| 559 | 20240607 | 100800 | 564512300 | 6920 | 6920 | 6920 | 6920 | 711 |
| 560 | 20240607 | 100700 | 559592180 | 6930 | 6930 | 6930 | 6930 | 215 |
| 561 | 20240607 | 100600 | 558102230 | 6930 | 6940 | 6940 | 6930 | 971 |
| 562 | 20240607 | 100500 | 551373100 | 6940 | 6930 | 6940 | 6930 | 159 |
| 563 | 20240607 | 100400 | 550271160 | 6930 | 6940 | 6940 | 6930 | 74 |
| 564 | 20240607 | 100300 | 549758140 | 6940 | 6930 | 6940 | 6920 | 510 |
| 565 | 20240607 | 100200 | 546225060 | 6930 | 6950 | 6950 | 6930 | 25 |
| 566 | 20240607 | 100100 | 546051710 | 6950 | 6950 | 6950 | 6950 | 0 |
| 567 | 20240607 | 100000 | 546051710 | 6950 | 6950 | 6950 | 6950 | 25 |
| 568 | 20240607 | 095900 | 545877960 | 6950 | 6930 | 6950 | 6930 | 103 |
| 569 | 20240607 | 095800 | 545164110 | 6950 | 6930 | 6950 | 6930 | 101 |
| 570 | 20240607 | 095700 | 544462180 | 6920 | 6950 | 6950 | 6920 | 76 |
| 571 | 20240607 | 095600 | 543934920 | 6950 | 6940 | 6950 | 6940 | 400 |
| 572 | 20240607 | 095500 | 541155070 | 6940 | 6930 | 6940 | 6910 | 3330 |
| 573 | 20240607 | 095400 | 518109530 | 6940 | 6930 | 6940 | 6930 | 1781 |
| 574 | 20240607 | 095300 | 505767190 | 6930 | 6940 | 6940 | 6930 | 1376 |
| 575 | 20240607 | 095200 | 496227670 | 6950 | 6950 | 6950 | 6940 | 41 |
| 576 | 20240607 | 095100 | 495942730 | 6950 | 6940 | 6950 | 6930 | 980 |
| 577 | 20240607 | 095000 | 489142470 | 6950 | 6950 | 6950 | 6950 | 1001 |
| 578 | 20240607 | 094900 | 482185520 | 6950 | 6940 | 6950 | 6940 | 21 |
| 579 | 20240607 | 094800 | 482039770 | 6940 | 6950 | 6950 | 6940 | 201 |
| 580 | 20240607 | 094700 | 480642830 | 6950 | 6940 | 6950 | 6940 | 363 |
| 581 | 20240607 | 094600 | 478120080 | 6940 | 6940 | 6940 | 6940 | 126 |
| 582 | 20240607 | 094500 | 477245640 | 6940 | 6950 | 6950 | 6930 | 1042 |
| 583 | 20240607 | 094400 | 470004480 | 6930 | 6940 | 6940 | 6930 | 420 |
| 584 | 20240607 | 094300 | 467089780 | 6940 | 6940 | 6940 | 6930 | 10 |
| 585 | 20240607 | 094200 | 467020450 | 6930 | 6920 | 6930 | 6920 | 746 |
| 586 | 20240607 | 094100 | 461856680 | 6920 | 6900 | 6920 | 6900 | 158 |
| 587 | 20240607 | 094000 | 460766370 | 6910 | 6910 | 6910 | 6900 | 344 |
| 588 | 20240607 | 093900 | 458389520 | 6900 | 6910 | 6920 | 6900 | 397 |
| 589 | 20240607 | 093800 | 455648100 | 6910 | 6910 | 6920 | 6910 | 5 |
| 590 | 20240607 | 093700 | 455613540 | 6900 | 6900 | 6900 | 6900 | 0 |
| 591 | 20240607 | 093600 | 455613540 | 6900 | 6900 | 6900 | 6900 | 0 |
| 592 | 20240607 | 093500 | 455613540 | 6900 | 6900 | 6900 | 6900 | 28 |
| 593 | 20240607 | 093400 | 455420340 | 6900 | 6910 | 6910 | 6900 | 2145 |
| 594 | 20240607 | 093300 | 440618830 | 6900 | 6900 | 6900 | 6900 | 40 |
| 595 | 20240607 | 093200 | 440342830 | 6910 | 6910 | 6920 | 6910 | 7 |
| 596 | 20240607 | 093100 | 440294430 | 6910 | 6910 | 6930 | 6890 | 2596 |
| 597 | 20240607 | 093000 | 422377470 | 6910 | 6920 | 6920 | 6900 | 3220 |
| 598 | 20240607 | 092900 | 400157250 | 6930 | 6930 | 6930 | 6900 | 8374 |
| 599 | 20240607 | 092800 | 342300350 | 6930 | 6930 | 6930 | 6930 | 348 |
| 600 | 20240607 | 092700 | 339888710 | 6930 | 6940 | 6940 | 6930 | 501 |
| 601 | 20240607 | 092600 | 336414740 | 6940 | 6920 | 6940 | 6920 | 3146 |
| 602 | 20240607 | 092500 | 314613580 | 6930 | 6920 | 6930 | 6920 | 426 |
| 603 | 20240607 | 092400 | 311665490 | 6920 | 6920 | 6930 | 6920 | 1400 |
| 604 | 20240607 | 092300 | 301977390 | 6920 | 6920 | 6920 | 6920 | 291 |
| 605 | 20240607 | 092200 | 299963670 | 6920 | 6920 | 6920 | 6900 | 651 |
| 606 | 20240607 | 092100 | 295468700 | 6920 | 6920 | 6920 | 6920 | 1 |
| 607 | 20240607 | 092000 | 295461780 | 6900 | 6920 | 6920 | 6900 | 1759 |
| 608 | 20240607 | 091900 | 283309670 | 6910 | 6910 | 6920 | 6910 | 3118 |
| 609 | 20240607 | 091800 | 261761170 | 6910 | 6900 | 6910 | 6900 | 317 |
| 610 | 20240607 | 091700 | 259573600 | 6900 | 6920 | 6920 | 6900 | 1675 |
| 611 | 20240607 | 091600 | 247996550 | 6930 | 6930 | 6930 | 6910 | 153 |
| 612 | 20240607 | 091500 | 246938290 | 6910 | 6910 | 6910 | 6910 | 29 |
| 613 | 20240607 | 091400 | 246737900 | 6900 | 6930 | 6930 | 6900 | 52 |
| 614 | 20240607 | 091300 | 246377870 | 6900 | 6910 | 6920 | 6900 | 3325 |
| 615 | 20240607 | 091200 | 223396020 | 6900 | 6900 | 6920 | 6890 | 3008 |
| 616 | 20240607 | 091100 | 202637900 | 6900 | 6900 | 6900 | 6900 | 151 |
| 617 | 20240607 | 091000 | 201596000 | 6890 | 6890 | 6890 | 6890 | 23 |
| 618 | 20240607 | 090900 | 201437530 | 6890 | 6890 | 6890 | 6890 | 152 |
| 619 | 20240607 | 090800 | 200390250 | 6890 | 6930 | 6930 | 6890 | 1996 |
| 620 | 20240607 | 090700 | 186624860 | 6920 | 6930 | 6940 | 6920 | 663 |
| 621 | 20240607 | 090600 | 182035070 | 6920 | 6920 | 6950 | 6920 | 814 |
| 622 | 20240607 | 090500 | 176388040 | 6920 | 6920 | 6930 | 6920 | 1559 |
| 623 | 20240607 | 090400 | 165590940 | 6930 | 6900 | 6930 | 6880 | 2245 |
| 624 | 20240607 | 090300 | 150104670 | 6960 | 6910 | 6960 | 6900 | 2030 |
| 625 | 20240607 | 090200 | 136085990 | 6910 | 6900 | 6970 | 6900 | 432 |
| 626 | 20240607 | 090100 | 133101540 | 6900 | 6930 | 6930 | 6900 | 2477 |
| 627 | 20240607 | 090000 | 115991600 | 6960 | 6980 | 6980 | 6920 | 16629 |