31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 192200 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 14903 |
| 3 | 20240830 | 192100 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 4 | 20240830 | 192000 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 5 | 20240830 | 191900 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 6 | 20240830 | 191800 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 7 | 20240830 | 191700 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 8 | 20240830 | 191600 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 9 | 20240830 | 191500 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 10 | 20240830 | 191400 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 11 | 20240830 | 191300 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 12 | 20240830 | 191200 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 13 | 20240830 | 191100 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 14 | 20240830 | 191000 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 15 | 20240830 | 190900 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 16 | 20240830 | 190800 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 17 | 20240830 | 190700 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 18 | 20240830 | 190600 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 19 | 20240830 | 190500 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 20 | 20240830 | 190400 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 21 | 20240830 | 190300 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 22 | 20240830 | 190200 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 23 | 20240830 | 190100 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 24 | 20240830 | 190000 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 25 | 20240830 | 185900 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 26 | 20240830 | 185800 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 27 | 20240830 | 185700 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 28 | 20240830 | 185600 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 29 | 20240830 | 185500 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 30 | 20240830 | 185400 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 31 | 20240830 | 185300 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 32 | 20240830 | 185200 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 14903 |
| 33 | 20240830 | 185100 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 34 | 20240830 | 185000 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 35 | 20240830 | 184900 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 36 | 20240830 | 184800 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 37 | 20240830 | 184700 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 38 | 20240830 | 184600 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 39 | 20240830 | 184500 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 40 | 20240830 | 184400 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 41 | 20240830 | 184300 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 42 | 20240830 | 184200 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 43 | 20240830 | 184100 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 44 | 20240830 | 184000 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 45 | 20240830 | 183900 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 46 | 20240830 | 183800 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 47 | 20240830 | 183700 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 48 | 20240830 | 183600 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 49 | 20240830 | 183500 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 50 | 20240830 | 183400 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 51 | 20240830 | 183300 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 52 | 20240830 | 183200 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 53 | 20240830 | 183100 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 54 | 20240830 | 183000 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 55 | 20240830 | 182900 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 56 | 20240830 | 182800 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 57 | 20240830 | 182700 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 58 | 20240830 | 182600 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 59 | 20240830 | 182500 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 60 | 20240830 | 182400 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 61 | 20240830 | 182300 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 62 | 20240830 | 182200 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 14903 |
| 63 | 20240830 | 182100 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 64 | 20240830 | 182000 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 65 | 20240830 | 181900 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 66 | 20240830 | 181800 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 67 | 20240830 | 181700 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 68 | 20240830 | 181600 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 69 | 20240830 | 181500 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 70 | 20240830 | 181400 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 71 | 20240830 | 181300 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 72 | 20240830 | 181200 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 73 | 20240830 | 181100 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 74 | 20240830 | 181000 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 75 | 20240830 | 180900 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 76 | 20240830 | 180800 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 77 | 20240830 | 180700 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 78 | 20240830 | 180600 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 79 | 20240830 | 180500 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 80 | 20240830 | 180400 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 81 | 20240830 | 180300 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 82 | 20240830 | 180200 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 83 | 20240830 | 180100 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 84 | 20240830 | 180000 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 85 | 20240830 | 175900 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 86 | 20240830 | 175800 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 87 | 20240830 | 175700 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 88 | 20240830 | 175600 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 89 | 20240830 | 175500 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 90 | 20240830 | 175400 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 91 | 20240830 | 175300 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 92 | 20240830 | 175200 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 14903 |
| 93 | 20240830 | 175100 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 94 | 20240830 | 175000 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 95 | 20240830 | 174900 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 96 | 20240830 | 174800 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 97 | 20240830 | 174700 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 98 | 20240830 | 174600 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 99 | 20240830 | 174500 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 100 | 20240830 | 174400 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 101 | 20240830 | 174300 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 102 | 20240830 | 174200 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 103 | 20240830 | 174100 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 104 | 20240830 | 174000 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 105 | 20240830 | 173900 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 106 | 20240830 | 173800 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 107 | 20240830 | 173700 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 108 | 20240830 | 173600 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 109 | 20240830 | 173500 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 110 | 20240830 | 173400 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 111 | 20240830 | 173300 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 112 | 20240830 | 173200 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 113 | 20240830 | 173100 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 114 | 20240830 | 173000 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 115 | 20240830 | 172900 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 116 | 20240830 | 172800 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 117 | 20240830 | 172700 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 118 | 20240830 | 172600 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 119 | 20240830 | 172500 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 120 | 20240830 | 172400 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 121 | 20240830 | 172300 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 122 | 20240830 | 172200 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 14903 |
| 123 | 20240830 | 172100 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 124 | 20240830 | 172000 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 125 | 20240830 | 171900 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 126 | 20240830 | 171800 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 127 | 20240830 | 171700 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 128 | 20240830 | 171600 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 129 | 20240830 | 171500 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 130 | 20240830 | 171400 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 131 | 20240830 | 171300 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 132 | 20240830 | 171200 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 133 | 20240830 | 171100 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 134 | 20240830 | 171000 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 135 | 20240830 | 170900 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 136 | 20240830 | 170800 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 137 | 20240830 | 170700 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 138 | 20240830 | 170600 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 139 | 20240830 | 170500 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 140 | 20240830 | 170400 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 141 | 20240830 | 170300 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 142 | 20240830 | 170200 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 143 | 20240830 | 170100 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 144 | 20240830 | 170000 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 145 | 20240830 | 165900 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 146 | 20240830 | 165800 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 147 | 20240830 | 165700 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 148 | 20240830 | 165600 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 149 | 20240830 | 165500 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 150 | 20240830 | 165400 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 151 | 20240830 | 165300 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 152 | 20240830 | 165200 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 14903 |
| 153 | 20240830 | 165100 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 154 | 20240830 | 165000 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 155 | 20240830 | 164900 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 156 | 20240830 | 164800 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 157 | 20240830 | 164700 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 158 | 20240830 | 164600 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 159 | 20240830 | 164500 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 160 | 20240830 | 164400 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 161 | 20240830 | 164300 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 162 | 20240830 | 164200 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 163 | 20240830 | 164100 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 164 | 20240830 | 164000 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 165 | 20240830 | 163900 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 166 | 20240830 | 163800 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 167 | 20240830 | 163700 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 168 | 20240830 | 163600 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 169 | 20240830 | 163500 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 170 | 20240830 | 163400 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 171 | 20240830 | 163300 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 172 | 20240830 | 163200 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 173 | 20240830 | 163100 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 174 | 20240830 | 163000 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 175 | 20240830 | 162900 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 176 | 20240830 | 162800 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 177 | 20240830 | 162700 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 178 | 20240830 | 162600 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 179 | 20240830 | 162500 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 180 | 20240830 | 162400 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 181 | 20240830 | 162300 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 182 | 20240830 | 162200 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 14903 |
| 183 | 20240830 | 162100 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 184 | 20240830 | 162000 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 185 | 20240830 | 161900 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 186 | 20240830 | 161800 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 187 | 20240830 | 161700 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 188 | 20240830 | 161600 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 189 | 20240830 | 161500 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 190 | 20240830 | 161400 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 191 | 20240830 | 161300 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 192 | 20240830 | 161200 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 193 | 20240830 | 161100 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 194 | 20240830 | 161000 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 195 | 20240830 | 160900 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 196 | 20240830 | 160800 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 197 | 20240830 | 160700 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 198 | 20240830 | 160600 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 199 | 20240830 | 160500 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 200 | 20240830 | 160400 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 201 | 20240830 | 160300 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 202 | 20240830 | 160200 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 203 | 20240830 | 160100 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 204 | 20240830 | 160000 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 205 | 20240830 | 155900 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 206 | 20240830 | 155800 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 207 | 20240830 | 155700 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 208 | 20240830 | 155600 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 209 | 20240830 | 155500 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 210 | 20240830 | 155400 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 211 | 20240830 | 155300 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 212 | 20240830 | 155200 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 14903 |
| 213 | 20240830 | 155100 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 214 | 20240830 | 155000 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 215 | 20240830 | 154900 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 216 | 20240830 | 154800 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 217 | 20240830 | 154700 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 218 | 20240830 | 154600 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 219 | 20240830 | 154500 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 220 | 20240830 | 154400 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 221 | 20240830 | 154300 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 222 | 20240830 | 154200 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 223 | 20240830 | 154100 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 224 | 20240830 | 154000 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 225 | 20240830 | 153900 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 226 | 20240830 | 153800 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 227 | 20240830 | 153700 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 228 | 20240830 | 153600 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 229 | 20240830 | 153500 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 230 | 20240830 | 153400 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 231 | 20240830 | 153300 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 232 | 20240830 | 153200 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 233 | 20240830 | 153100 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 234 | 20240830 | 153000 | 4154443870 | 8320 | 8320 | 8320 | 8320 | 14903 |
| 235 | 20240830 | 152900 | 4030450910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 236 | 20240830 | 152800 | 4030450910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 237 | 20240830 | 152700 | 4030450910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 238 | 20240830 | 152600 | 4030450910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 239 | 20240830 | 152500 | 4030450910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 240 | 20240830 | 152400 | 4030450910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 241 | 20240830 | 152300 | 4030450910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 242 | 20240830 | 152200 | 4030450910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 243 | 20240830 | 152100 | 4030450910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 244 | 20240830 | 152000 | 4030450910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 245 | 20240830 | 151900 | 4030450910 | 8340 | 8340 | 8350 | 8340 | 800 |
| 246 | 20240830 | 151800 | 4023771940 | 8350 | 8350 | 8360 | 8310 | 13465 |
| 247 | 20240830 | 151700 | 3911559350 | 8360 | 8350 | 8360 | 8350 | 1236 |
| 248 | 20240830 | 151600 | 3901231000 | 8350 | 8360 | 8360 | 8350 | 427 |
| 249 | 20240830 | 151500 | 3897663380 | 8350 | 8360 | 8360 | 8340 | 2814 |
| 250 | 20240830 | 151400 | 3874177750 | 8370 | 8360 | 8370 | 8360 | 691 |
| 251 | 20240830 | 151300 | 3868395500 | 8370 | 8360 | 8370 | 8360 | 955 |
| 252 | 20240830 | 151200 | 3860402600 | 8350 | 8350 | 8350 | 8350 | 132 |
| 253 | 20240830 | 151100 | 3859300400 | 8350 | 8360 | 8370 | 8350 | 1423 |
| 254 | 20240830 | 151000 | 3847417500 | 8370 | 8370 | 8370 | 8360 | 511 |
| 255 | 20240830 | 150900 | 3843140520 | 8370 | 8370 | 8370 | 8370 | 1013 |
| 256 | 20240830 | 150800 | 3834661710 | 8340 | 8350 | 8350 | 8340 | 2345 |
| 257 | 20240830 | 150700 | 3815101460 | 8350 | 8360 | 8370 | 8350 | 304 |
| 258 | 20240830 | 150600 | 3812562930 | 8360 | 8360 | 8370 | 8350 | 312 |
| 259 | 20240830 | 150500 | 3809957430 | 8360 | 8360 | 8370 | 8360 | 127 |
| 260 | 20240830 | 150400 | 3808895700 | 8360 | 8360 | 8360 | 8350 | 433 |
| 261 | 20240830 | 150300 | 3805277550 | 8360 | 8360 | 8370 | 8360 | 440 |
| 262 | 20240830 | 150200 | 3801598820 | 8360 | 8370 | 8370 | 8360 | 669 |
| 263 | 20240830 | 150100 | 3796002510 | 8370 | 8380 | 8380 | 8360 | 1237 |
| 264 | 20240830 | 150000 | 3785653720 | 8370 | 8350 | 8370 | 8350 | 1856 |
| 265 | 20240830 | 145900 | 3770129160 | 8350 | 8350 | 8350 | 8350 | 82 |
| 266 | 20240830 | 145800 | 3769444460 | 8360 | 8350 | 8360 | 8350 | 908 |
| 267 | 20240830 | 145700 | 3761862570 | 8350 | 8340 | 8350 | 8340 | 879 |
| 268 | 20240830 | 145600 | 3754524830 | 8330 | 8330 | 8350 | 8320 | 885 |
| 269 | 20240830 | 145500 | 3747146560 | 8330 | 8320 | 8330 | 8320 | 1320 |
| 270 | 20240830 | 145400 | 3736163900 | 8320 | 8320 | 8320 | 8320 | 6 |
| 271 | 20240830 | 145300 | 3736113980 | 8310 | 8320 | 8330 | 8310 | 500 |
| 272 | 20240830 | 145200 | 3731954480 | 8320 | 8330 | 8330 | 8320 | 1687 |
| 273 | 20240830 | 145100 | 3717917640 | 8330 | 8320 | 8340 | 8320 | 741 |
| 274 | 20240830 | 145000 | 3711746460 | 8330 | 8340 | 8340 | 8320 | 1029 |
| 275 | 20240830 | 144900 | 3703173370 | 8340 | 8340 | 8350 | 8340 | 276 |
| 276 | 20240830 | 144800 | 3700871400 | 8340 | 8360 | 8360 | 8340 | 8 |
| 277 | 20240830 | 144700 | 3700804620 | 8330 | 8340 | 8340 | 8320 | 1200 |
| 278 | 20240830 | 144600 | 3690808560 | 8340 | 8340 | 8340 | 8340 | 146 |
| 279 | 20240830 | 144500 | 3689590920 | 8360 | 8360 | 8360 | 8340 | 124 |
| 280 | 20240830 | 144400 | 3688556700 | 8360 | 8360 | 8360 | 8360 | 125 |
| 281 | 20240830 | 144300 | 3687511700 | 8360 | 8360 | 8360 | 8360 | 3 |
| 282 | 20240830 | 144200 | 3687486620 | 8360 | 8350 | 8360 | 8350 | 1522 |
| 283 | 20240830 | 144100 | 3674771570 | 8340 | 8330 | 8340 | 8330 | 684 |
| 284 | 20240830 | 144000 | 3669073830 | 8320 | 8320 | 8320 | 8320 | 480 |
| 285 | 20240830 | 143900 | 3665080230 | 8330 | 8320 | 8330 | 8320 | 255 |
| 286 | 20240830 | 143800 | 3662956130 | 8330 | 8320 | 8330 | 8320 | 391 |
| 287 | 20240830 | 143700 | 3659701300 | 8320 | 8330 | 8340 | 8320 | 441 |
| 288 | 20240830 | 143600 | 3656028360 | 8330 | 8330 | 8330 | 8320 | 518 |
| 289 | 20240830 | 143500 | 3651718270 | 8310 | 8310 | 8310 | 8310 | 1317 |
| 290 | 20240830 | 143400 | 3640774000 | 8310 | 8320 | 8320 | 8310 | 2173 |
| 291 | 20240830 | 143300 | 3622713170 | 8320 | 8330 | 8330 | 8310 | 3593 |
| 292 | 20240830 | 143200 | 3592811890 | 8320 | 8340 | 8340 | 8320 | 302 |
| 293 | 20240830 | 143100 | 3590299210 | 8330 | 8330 | 8340 | 8320 | 1072 |
| 294 | 20240830 | 143000 | 3581373640 | 8330 | 8340 | 8340 | 8330 | 102 |
| 295 | 20240830 | 142900 | 3580522990 | 8340 | 8340 | 8340 | 8340 | 309 |
| 296 | 20240830 | 142800 | 3577945930 | 8350 | 8340 | 8350 | 8340 | 59 |
| 297 | 20240830 | 142700 | 3577453850 | 8340 | 8340 | 8340 | 8340 | 396 |
| 298 | 20240830 | 142600 | 3574151210 | 8350 | 8350 | 8350 | 8340 | 255 |
| 299 | 20240830 | 142500 | 3572022490 | 8340 | 8340 | 8340 | 8340 | 50 |
| 300 | 20240830 | 142400 | 3571605490 | 8340 | 8340 | 8350 | 8340 | 308 |
| 301 | 20240830 | 142300 | 3569036710 | 8340 | 8350 | 8350 | 8340 | 11 |
| 302 | 20240830 | 142200 | 3568944870 | 8350 | 8350 | 8350 | 8340 | 104 |
| 303 | 20240830 | 142100 | 3568077470 | 8350 | 8350 | 8360 | 8350 | 580 |
| 304 | 20240830 | 142000 | 3563234370 | 8380 | 8380 | 8380 | 8380 | 1 |
| 305 | 20240830 | 141900 | 3563225990 | 8380 | 8360 | 8380 | 8360 | 166 |
| 306 | 20240830 | 141800 | 3561837190 | 8350 | 8370 | 8370 | 8350 | 191 |
| 307 | 20240830 | 141700 | 3560238920 | 8370 | 8340 | 8370 | 8340 | 53 |
| 308 | 20240830 | 141600 | 3559796810 | 8380 | 8380 | 8380 | 8380 | 130 |
| 309 | 20240830 | 141500 | 3558707410 | 8380 | 8370 | 8380 | 8360 | 1626 |
| 310 | 20240830 | 141400 | 3545093350 | 8370 | 8370 | 8370 | 8360 | 330 |
| 311 | 20240830 | 141300 | 3542332830 | 8360 | 8340 | 8360 | 8330 | 1744 |
| 312 | 20240830 | 141200 | 3527790710 | 8340 | 8350 | 8360 | 8340 | 1406 |
| 313 | 20240830 | 141100 | 3516055590 | 8350 | 8340 | 8350 | 8340 | 878 |
| 314 | 20240830 | 141000 | 3508729980 | 8320 | 8320 | 8320 | 8320 | 377 |
| 315 | 20240830 | 140900 | 3505593340 | 8340 | 8340 | 8340 | 8340 | 32 |
| 316 | 20240830 | 140800 | 3505326460 | 8340 | 8340 | 8340 | 8340 | 0 |
| 317 | 20240830 | 140700 | 3505326460 | 8340 | 8330 | 8340 | 8320 | 579 |
| 318 | 20240830 | 140600 | 3500508370 | 8330 | 8340 | 8340 | 8330 | 50 |
| 319 | 20240830 | 140500 | 3500091670 | 8340 | 8320 | 8340 | 8320 | 1026 |
| 320 | 20240830 | 140400 | 3491547310 | 8320 | 8320 | 8320 | 8320 | 161 |
| 321 | 20240830 | 140300 | 3490207790 | 8320 | 8320 | 8320 | 8320 | 500 |
| 322 | 20240830 | 140200 | 3486047790 | 8320 | 8320 | 8330 | 8320 | 380 |
| 323 | 20240830 | 140100 | 3482886040 | 8340 | 8340 | 8340 | 8340 | 23 |
| 324 | 20240830 | 140000 | 3482694220 | 8340 | 8340 | 8340 | 8340 | 201 |
| 325 | 20240830 | 135900 | 3481017880 | 8330 | 8340 | 8340 | 8330 | 184 |
| 326 | 20240830 | 135800 | 3479485120 | 8340 | 8320 | 8340 | 8320 | 595 |
| 327 | 20240830 | 135700 | 3474523740 | 8300 | 8300 | 8300 | 8300 | 0 |
| 328 | 20240830 | 135600 | 3474523740 | 8300 | 8340 | 8340 | 8300 | 504 |
| 329 | 20240830 | 135500 | 3470337860 | 8310 | 8320 | 8340 | 8300 | 9444 |
| 330 | 20240830 | 135400 | 3391852090 | 8340 | 8340 | 8340 | 8340 | 301 |
| 331 | 20240830 | 135300 | 3389341750 | 8340 | 8320 | 8340 | 8320 | 940 |
| 332 | 20240830 | 135200 | 3381520830 | 8320 | 8320 | 8320 | 8320 | 2258 |
| 333 | 20240830 | 135100 | 3362734270 | 8330 | 8330 | 8330 | 8330 | 813 |
| 334 | 20240830 | 135000 | 3355961980 | 8330 | 8340 | 8340 | 8330 | 103 |
| 335 | 20240830 | 134900 | 3355103980 | 8330 | 8340 | 8340 | 8330 | 197 |
| 336 | 20240830 | 134800 | 3353462870 | 8330 | 8340 | 8340 | 8320 | 13 |
| 337 | 20240830 | 134700 | 3353354570 | 8340 | 8340 | 8340 | 8340 | 9 |
| 338 | 20240830 | 134600 | 3353279510 | 8330 | 8330 | 8340 | 8330 | 1154 |
| 339 | 20240830 | 134500 | 3343663210 | 8330 | 8330 | 8330 | 8330 | 88 |
| 340 | 20240830 | 134400 | 3342930170 | 8330 | 8330 | 8330 | 8330 | 2 |
| 341 | 20240830 | 134300 | 3342913510 | 8330 | 8290 | 8330 | 8280 | 1473 |
| 342 | 20240830 | 134200 | 3330707200 | 8290 | 8300 | 8300 | 8280 | 655 |
| 343 | 20240830 | 134100 | 3325277300 | 8280 | 8310 | 8310 | 8280 | 2908 |
| 344 | 20240830 | 134000 | 3301162790 | 8310 | 8310 | 8310 | 8300 | 570 |
| 345 | 20240830 | 133900 | 3296428550 | 8310 | 8310 | 8310 | 8310 | 218 |
| 346 | 20240830 | 133800 | 3294616970 | 8330 | 8330 | 8330 | 8330 | 10 |
| 347 | 20240830 | 133700 | 3294533670 | 8330 | 8330 | 8330 | 8330 | 15 |
| 348 | 20240830 | 133600 | 3294408720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 349 | 20240830 | 133500 | 3294408720 | 8330 | 8330 | 8330 | 8330 | 32 |
| 350 | 20240830 | 133400 | 3294142160 | 8330 | 8330 | 8330 | 8320 | 44 |
| 351 | 20240830 | 133300 | 3293775740 | 8330 | 8310 | 8330 | 8290 | 4774 |
| 352 | 20240830 | 133200 | 3254152990 | 8310 | 8310 | 8310 | 8310 | 1928 |
| 353 | 20240830 | 133100 | 3238131310 | 8310 | 8310 | 8310 | 8310 | 131 |
| 354 | 20240830 | 133000 | 3237042700 | 8320 | 8330 | 8330 | 8320 | 554 |
| 355 | 20240830 | 132900 | 3232433410 | 8330 | 8330 | 8340 | 8320 | 427 |
| 356 | 20240830 | 132800 | 3228880700 | 8320 | 8320 | 8340 | 8320 | 132 |
| 357 | 20240830 | 132700 | 3227782200 | 8340 | 8320 | 8340 | 8320 | 125 |
| 358 | 20240830 | 132600 | 3226741700 | 8310 | 8310 | 8320 | 8310 | 3704 |
| 359 | 20240830 | 132500 | 3195951460 | 8320 | 8320 | 8320 | 8320 | 310 |
| 360 | 20240830 | 132400 | 3193372260 | 8320 | 8340 | 8340 | 8310 | 9409 |
| 361 | 20240830 | 132300 | 3115044770 | 8340 | 8330 | 8340 | 8330 | 20 |
| 362 | 20240830 | 132200 | 3114878020 | 8330 | 8330 | 8330 | 8330 | 100 |
| 363 | 20240830 | 132100 | 3114045020 | 8330 | 8330 | 8330 | 8330 | 10 |
| 364 | 20240830 | 132000 | 3113961720 | 8330 | 8340 | 8340 | 8330 | 237 |
| 365 | 20240830 | 131900 | 3111986040 | 8340 | 8340 | 8350 | 8340 | 269 |
| 366 | 20240830 | 131800 | 3109742570 | 8350 | 8330 | 8350 | 8330 | 930 |
| 367 | 20240830 | 131700 | 3101995580 | 8330 | 8330 | 8330 | 8330 | 851 |
| 368 | 20240830 | 131600 | 3094906750 | 8330 | 8340 | 8340 | 8330 | 1884 |
| 369 | 20240830 | 131500 | 3079212840 | 8340 | 8340 | 8350 | 8340 | 382 |
| 370 | 20240830 | 131400 | 3076026910 | 8340 | 8340 | 8340 | 8340 | 62 |
| 371 | 20240830 | 131300 | 3075509830 | 8330 | 8330 | 8330 | 8330 | 25 |
| 372 | 20240830 | 131200 | 3075301580 | 8320 | 8330 | 8330 | 8320 | 1050 |
| 373 | 20240830 | 131100 | 3066564480 | 8330 | 8330 | 8330 | 8330 | 102 |
| 374 | 20240830 | 131000 | 3065714820 | 8330 | 8330 | 8340 | 8330 | 1670 |
| 375 | 20240830 | 130900 | 3051803480 | 8330 | 8330 | 8340 | 8330 | 1640 |
| 376 | 20240830 | 130800 | 3038142040 | 8330 | 8330 | 8340 | 8330 | 321 |
| 377 | 20240830 | 130700 | 3035468080 | 8330 | 8330 | 8330 | 8330 | 1243 |
| 378 | 20240830 | 130600 | 3025113890 | 8340 | 8340 | 8340 | 8330 | 606 |
| 379 | 20240830 | 130500 | 3020062810 | 8340 | 8350 | 8350 | 8340 | 1124 |
| 380 | 20240830 | 130400 | 3010688300 | 8340 | 8340 | 8340 | 8340 | 50 |
| 381 | 20240830 | 130300 | 3010271300 | 8350 | 8340 | 8350 | 8340 | 682 |
| 382 | 20240830 | 130200 | 3004583390 | 8350 | 8350 | 8350 | 8350 | 20 |
| 383 | 20240830 | 130100 | 3004416390 | 8350 | 8350 | 8350 | 8350 | 231 |
| 384 | 20240830 | 130000 | 3002487540 | 8340 | 8350 | 8350 | 8340 | 1278 |
| 385 | 20240830 | 125900 | 2991817110 | 8350 | 8350 | 8350 | 8350 | 568 |
| 386 | 20240830 | 125800 | 2987074310 | 8360 | 8350 | 8360 | 8350 | 42 |
| 387 | 20240830 | 125700 | 2986723590 | 8360 | 8360 | 8360 | 8360 | 1 |
| 388 | 20240830 | 125600 | 2986715230 | 8350 | 8370 | 8370 | 8350 | 62 |
| 389 | 20240830 | 125500 | 2986197230 | 8370 | 8370 | 8370 | 8370 | 1 |
| 390 | 20240830 | 125400 | 2986188860 | 8350 | 8350 | 8360 | 8350 | 69 |
| 391 | 20240830 | 125300 | 2985612570 | 8350 | 8360 | 8360 | 8350 | 3508 |
| 392 | 20240830 | 125200 | 2956315040 | 8350 | 8360 | 8360 | 8350 | 23 |
| 393 | 20240830 | 125100 | 2956122780 | 8360 | 8360 | 8360 | 8360 | 120 |
| 394 | 20240830 | 125000 | 2955119580 | 8360 | 8360 | 8360 | 8360 | 173 |
| 395 | 20240830 | 124900 | 2953673300 | 8360 | 8360 | 8360 | 8350 | 439 |
| 396 | 20240830 | 124800 | 2950007570 | 8360 | 8360 | 8360 | 8350 | 115 |
| 397 | 20240830 | 124700 | 2949047270 | 8350 | 8360 | 8360 | 8350 | 32 |
| 398 | 20240830 | 124600 | 2948780050 | 8360 | 8350 | 8360 | 8350 | 56 |
| 399 | 20240830 | 124500 | 2948311940 | 8350 | 8350 | 8350 | 8350 | 1 |
| 400 | 20240830 | 124400 | 2948303590 | 8360 | 8360 | 8360 | 8350 | 84 |
| 401 | 20240830 | 124300 | 2947601550 | 8360 | 8360 | 8360 | 8360 | 450 |
| 402 | 20240830 | 124200 | 2943839550 | 8370 | 8370 | 8370 | 8370 | 1 |
| 403 | 20240830 | 124100 | 2943831180 | 8360 | 8360 | 8360 | 8360 | 16 |
| 404 | 20240830 | 124000 | 2943697420 | 8360 | 8370 | 8370 | 8360 | 35 |
| 405 | 20240830 | 123900 | 2943404800 | 8350 | 8340 | 8360 | 8340 | 1657 |
| 406 | 20240830 | 123800 | 2929562620 | 8340 | 8350 | 8360 | 8340 | 779 |
| 407 | 20240830 | 123700 | 2923063420 | 8350 | 8360 | 8360 | 8350 | 1426 |
| 408 | 20240830 | 123600 | 2911156310 | 8360 | 8360 | 8360 | 8360 | 1187 |
| 409 | 20240830 | 123500 | 2901232990 | 8360 | 8370 | 8370 | 8360 | 1333 |
| 410 | 20240830 | 123400 | 2890079960 | 8380 | 8370 | 8380 | 8370 | 20 |
| 411 | 20240830 | 123300 | 2889912550 | 8380 | 8380 | 8380 | 8380 | 30 |
| 412 | 20240830 | 123200 | 2889661150 | 8380 | 8380 | 8380 | 8380 | 2 |
| 413 | 20240830 | 123100 | 2889644390 | 8370 | 8380 | 8380 | 8370 | 80 |
| 414 | 20240830 | 123000 | 2888974780 | 8370 | 8370 | 8370 | 8370 | 180 |
| 415 | 20240830 | 122900 | 2887468180 | 8360 | 8360 | 8360 | 8360 | 10 |
| 416 | 20240830 | 122800 | 2887384580 | 8360 | 8360 | 8360 | 8360 | 0 |
| 417 | 20240830 | 122700 | 2887384580 | 8360 | 8380 | 8380 | 8360 | 909 |
| 418 | 20240830 | 122600 | 2879770200 | 8380 | 8390 | 8390 | 8380 | 35 |
| 419 | 20240830 | 122500 | 2879476760 | 8380 | 8370 | 8380 | 8370 | 587 |
| 420 | 20240830 | 122400 | 2874563500 | 8370 | 8360 | 8370 | 8360 | 87 |
| 421 | 20240830 | 122300 | 2873836010 | 8360 | 8360 | 8360 | 8360 | 215 |
| 422 | 20240830 | 122200 | 2872038610 | 8360 | 8370 | 8370 | 8360 | 1127 |
| 423 | 20240830 | 122100 | 2862616590 | 8380 | 8380 | 8380 | 8380 | 2 |
| 424 | 20240830 | 122000 | 2862599830 | 8370 | 8380 | 8380 | 8370 | 325 |
| 425 | 20240830 | 121900 | 2859876420 | 8380 | 8360 | 8380 | 8350 | 547 |
| 426 | 20240830 | 121800 | 2855305660 | 8330 | 8350 | 8360 | 8330 | 8352 |
| 427 | 20240830 | 121700 | 2785649660 | 8350 | 8370 | 8370 | 8350 | 1619 |
| 428 | 20240830 | 121600 | 2772112260 | 8370 | 8370 | 8370 | 8370 | 59 |
| 429 | 20240830 | 121500 | 2771618430 | 8370 | 8370 | 8370 | 8370 | 1 |
| 430 | 20240830 | 121400 | 2771610060 | 8370 | 8380 | 8380 | 8360 | 27 |
| 431 | 20240830 | 121300 | 2771383910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 432 | 20240830 | 121200 | 2771383910 | 8380 | 8380 | 8380 | 8360 | 4 |
| 433 | 20240830 | 121100 | 2771350410 | 8380 | 8360 | 8380 | 8360 | 181 |
| 434 | 20240830 | 121000 | 2769836190 | 8360 | 8370 | 8370 | 8360 | 2720 |
| 435 | 20240830 | 120900 | 2747081360 | 8380 | 8380 | 8380 | 8380 | 476 |
| 436 | 20240830 | 120800 | 2743092480 | 8380 | 8390 | 8390 | 8370 | 367 |
| 437 | 20240830 | 120700 | 2740020430 | 8370 | 8390 | 8390 | 8370 | 83 |
| 438 | 20240830 | 120600 | 2739325660 | 8380 | 8370 | 8390 | 8370 | 570 |
| 439 | 20240830 | 120500 | 2734554170 | 8380 | 8370 | 8380 | 8370 | 486 |
| 440 | 20240830 | 120400 | 2730481990 | 8380 | 8370 | 8380 | 8370 | 398 |
| 441 | 20240830 | 120300 | 2727149790 | 8370 | 8370 | 8380 | 8370 | 203 |
| 442 | 20240830 | 120200 | 2725450520 | 8380 | 8380 | 8380 | 8380 | 149 |
| 443 | 20240830 | 120100 | 2724201900 | 8390 | 8390 | 8390 | 8390 | 0 |
| 444 | 20240830 | 120000 | 2724201900 | 8390 | 8390 | 8390 | 8390 | 0 |
| 445 | 20240830 | 115900 | 2724201900 | 8390 | 8370 | 8390 | 8370 | 9 |
| 446 | 20240830 | 115800 | 2724126550 | 8370 | 8370 | 8390 | 8370 | 1072 |
| 447 | 20240830 | 115700 | 2715153890 | 8370 | 8370 | 8370 | 8370 | 241 |
| 448 | 20240830 | 115600 | 2713136720 | 8380 | 8380 | 8380 | 8380 | 221 |
| 449 | 20240830 | 115500 | 2711284740 | 8380 | 8380 | 8380 | 8380 | 7 |
| 450 | 20240830 | 115400 | 2711226080 | 8380 | 8380 | 8380 | 8380 | 14 |
| 451 | 20240830 | 115300 | 2711108760 | 8380 | 8380 | 8390 | 8380 | 462 |
| 452 | 20240830 | 115200 | 2707237180 | 8380 | 8380 | 8380 | 8380 | 571 |
| 453 | 20240830 | 115100 | 2702452200 | 8390 | 8390 | 8390 | 8390 | 85 |
| 454 | 20240830 | 115000 | 2701739050 | 8380 | 8380 | 8380 | 8380 | 915 |
| 455 | 20240830 | 114900 | 2694071350 | 8390 | 8390 | 8390 | 8390 | 1090 |
| 456 | 20240830 | 114800 | 2684926250 | 8400 | 8400 | 8400 | 8400 | 78 |
| 457 | 20240830 | 114700 | 2684271050 | 8390 | 8390 | 8390 | 8390 | 187 |
| 458 | 20240830 | 114600 | 2682702120 | 8390 | 8400 | 8400 | 8390 | 19 |
| 459 | 20240830 | 114500 | 2682542690 | 8380 | 8380 | 8400 | 8380 | 311 |
| 460 | 20240830 | 114400 | 2679936350 | 8380 | 8400 | 8400 | 8380 | 2152 |
| 461 | 20240830 | 114300 | 2661894010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 462 | 20240830 | 114200 | 2661894010 | 8410 | 8400 | 8410 | 8400 | 202 |
| 463 | 20240830 | 114100 | 2660197200 | 8400 | 8400 | 8400 | 8400 | 811 |
| 464 | 20240830 | 114000 | 2653384800 | 8400 | 8400 | 8400 | 8400 | 160 |
| 465 | 20240830 | 113900 | 2652040800 | 8400 | 8400 | 8400 | 8400 | 226 |
| 466 | 20240830 | 113800 | 2650142400 | 8400 | 8410 | 8410 | 8400 | 1031 |
| 467 | 20240830 | 113700 | 2641478000 | 8410 | 8400 | 8410 | 8400 | 56 |
| 468 | 20240830 | 113600 | 2641007590 | 8410 | 8420 | 8420 | 8410 | 777 |
| 469 | 20240830 | 113500 | 2634472570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 470 | 20240830 | 113400 | 2634472570 | 8430 | 8430 | 8430 | 8420 | 78 |
| 471 | 20240830 | 113300 | 2633815530 | 8420 | 8420 | 8420 | 8420 | 1265 |
| 472 | 20240830 | 113200 | 2623164230 | 8420 | 8400 | 8420 | 8400 | 660 |
| 473 | 20240830 | 113100 | 2617609030 | 8420 | 8410 | 8420 | 8410 | 549 |
| 474 | 20240830 | 113000 | 2612988080 | 8410 | 8410 | 8410 | 8410 | 162 |
| 475 | 20240830 | 112900 | 2611625660 | 8410 | 8410 | 8410 | 8400 | 184 |
| 476 | 20240830 | 112800 | 2610078900 | 8400 | 8410 | 8410 | 8400 | 1100 |
| 477 | 20240830 | 112700 | 2600837230 | 8420 | 8420 | 8420 | 8420 | 916 |
| 478 | 20240830 | 112600 | 2593124510 | 8420 | 8420 | 8430 | 8420 | 194 |
| 479 | 20240830 | 112500 | 2591491010 | 8430 | 8440 | 8440 | 8430 | 115 |
| 480 | 20240830 | 112400 | 2590520550 | 8440 | 8410 | 8440 | 8410 | 2908 |
| 481 | 20240830 | 112300 | 2566025480 | 8410 | 8410 | 8420 | 8400 | 165 |
| 482 | 20240830 | 112200 | 2564638070 | 8410 | 8410 | 8410 | 8400 | 256 |
| 483 | 20240830 | 112100 | 2562485310 | 8410 | 8410 | 8410 | 8410 | 2 |
| 484 | 20240830 | 112000 | 2562468490 | 8410 | 8400 | 8410 | 8400 | 668 |
| 485 | 20240830 | 111900 | 2556850660 | 8400 | 8410 | 8410 | 8400 | 83 |
| 486 | 20240830 | 111800 | 2556152980 | 8410 | 8410 | 8410 | 8410 | 53 |
| 487 | 20240830 | 111700 | 2555707250 | 8410 | 8410 | 8410 | 8410 | 162 |
| 488 | 20240830 | 111600 | 2554344830 | 8390 | 8410 | 8410 | 8390 | 221 |
| 489 | 20240830 | 111500 | 2552486240 | 8410 | 8400 | 8410 | 8400 | 535 |
| 490 | 20240830 | 111400 | 2547990090 | 8400 | 8400 | 8400 | 8400 | 4 |
| 491 | 20240830 | 111300 | 2547956490 | 8400 | 8400 | 8400 | 8390 | 400 |
| 492 | 20240830 | 111200 | 2544596530 | 8400 | 8390 | 8400 | 8390 | 924 |
| 493 | 20240830 | 111100 | 2536840470 | 8380 | 8380 | 8380 | 8380 | 261 |
| 494 | 20240830 | 111000 | 2534653290 | 8380 | 8380 | 8380 | 8380 | 26 |
| 495 | 20240830 | 110900 | 2534435410 | 8390 | 8390 | 8390 | 8380 | 182 |
| 496 | 20240830 | 110800 | 2532910120 | 8380 | 8390 | 8390 | 8380 | 133 |
| 497 | 20240830 | 110700 | 2531795430 | 8380 | 8380 | 8380 | 8380 | 448 |
| 498 | 20240830 | 110600 | 2528041190 | 8380 | 8380 | 8380 | 8380 | 504 |
| 499 | 20240830 | 110500 | 2523817670 | 8380 | 8380 | 8380 | 8380 | 379 |
| 500 | 20240830 | 110400 | 2520641650 | 8380 | 8380 | 8380 | 8380 | 227 |
| 501 | 20240830 | 110300 | 2518739390 | 8380 | 8380 | 8380 | 8380 | 2 |
| 502 | 20240830 | 110200 | 2518722630 | 8360 | 8360 | 8360 | 8350 | 2566 |
| 503 | 20240830 | 110100 | 2497274380 | 8360 | 8380 | 8380 | 8360 | 298 |
| 504 | 20240830 | 110000 | 2494783080 | 8360 | 8370 | 8370 | 8360 | 316 |
| 505 | 20240830 | 105900 | 2492138660 | 8360 | 8360 | 8360 | 8350 | 930 |
| 506 | 20240830 | 105800 | 2484364220 | 8360 | 8360 | 8360 | 8360 | 422 |
| 507 | 20240830 | 105700 | 2480836300 | 8370 | 8370 | 8370 | 8370 | 14 |
| 508 | 20240830 | 105600 | 2480719120 | 8380 | 8380 | 8380 | 8380 | 351 |
| 509 | 20240830 | 105500 | 2477777740 | 8390 | 8380 | 8390 | 8380 | 13 |
| 510 | 20240830 | 105400 | 2477668680 | 8380 | 8390 | 8390 | 8380 | 168 |
| 511 | 20240830 | 105300 | 2476259560 | 8380 | 8370 | 8380 | 8370 | 1040 |
| 512 | 20240830 | 105200 | 2467544690 | 8370 | 8370 | 8380 | 8360 | 128 |
| 513 | 20240830 | 105100 | 2466473270 | 8380 | 8380 | 8380 | 8370 | 371 |
| 514 | 20240830 | 105000 | 2463367790 | 8380 | 8380 | 8380 | 8370 | 1028 |
| 515 | 20240830 | 104900 | 2454762830 | 8380 | 8390 | 8390 | 8380 | 75 |
| 516 | 20240830 | 104800 | 2454133980 | 8390 | 8380 | 8390 | 8380 | 760 |
| 517 | 20240830 | 104700 | 2447765150 | 8380 | 8380 | 8380 | 8380 | 818 |
| 518 | 20240830 | 104600 | 2440910310 | 8380 | 8370 | 8380 | 8370 | 1546 |
| 519 | 20240830 | 104500 | 2427966330 | 8370 | 8370 | 8370 | 8370 | 228 |
| 520 | 20240830 | 104400 | 2426057970 | 8370 | 8370 | 8380 | 8360 | 690 |
| 521 | 20240830 | 104300 | 2420282670 | 8360 | 8350 | 8360 | 8350 | 852 |
| 522 | 20240830 | 104200 | 2413161250 | 8350 | 8350 | 8350 | 8350 | 108 |
| 523 | 20240830 | 104100 | 2412259450 | 8350 | 8360 | 8360 | 8350 | 498 |
| 524 | 20240830 | 104000 | 2408100470 | 8360 | 8350 | 8370 | 8350 | 703 |
| 525 | 20240830 | 103900 | 2402230300 | 8350 | 8370 | 8370 | 8350 | 164 |
| 526 | 20240830 | 103800 | 2400858620 | 8370 | 8350 | 8370 | 8340 | 1047 |
| 527 | 20240830 | 103700 | 2392116930 | 8350 | 8360 | 8360 | 8350 | 1329 |
| 528 | 20240830 | 103600 | 2381016400 | 8360 | 8370 | 8370 | 8360 | 2949 |
| 529 | 20240830 | 103500 | 2356357760 | 8360 | 8360 | 8360 | 8360 | 287 |
| 530 | 20240830 | 103400 | 2353958440 | 8360 | 8370 | 8370 | 8360 | 263 |
| 531 | 20240830 | 103300 | 2351759150 | 8370 | 8360 | 8370 | 8360 | 1447 |
| 532 | 20240830 | 103200 | 2339662220 | 8360 | 8370 | 8370 | 8360 | 1115 |
| 533 | 20240830 | 103100 | 2330330470 | 8360 | 8380 | 8380 | 8360 | 4675 |
| 534 | 20240830 | 103000 | 2291182400 | 8380 | 8380 | 8400 | 8380 | 350 |
| 535 | 20240830 | 102900 | 2288249380 | 8390 | 8380 | 8410 | 8380 | 14 |
| 536 | 20240830 | 102800 | 2288131870 | 8380 | 8400 | 8400 | 8380 | 2238 |
| 537 | 20240830 | 102700 | 2269361580 | 8400 | 8400 | 8400 | 8400 | 1243 |
| 538 | 20240830 | 102600 | 2258920380 | 8400 | 8410 | 8410 | 8400 | 1416 |
| 539 | 20240830 | 102500 | 2247025970 | 8410 | 8410 | 8410 | 8410 | 114 |
| 540 | 20240830 | 102400 | 2246067230 | 8410 | 8400 | 8410 | 8400 | 404 |
| 541 | 20240830 | 102300 | 2242673130 | 8410 | 8420 | 8420 | 8400 | 1277 |
| 542 | 20240830 | 102200 | 2231942780 | 8420 | 8410 | 8420 | 8390 | 703 |
| 543 | 20240830 | 102100 | 2226032850 | 8390 | 8400 | 8400 | 8390 | 282 |
| 544 | 20240830 | 102000 | 2223664770 | 8400 | 8410 | 8410 | 8400 | 1394 |
| 545 | 20240830 | 101900 | 2211955020 | 8400 | 8410 | 8410 | 8400 | 897 |
| 546 | 20240830 | 101800 | 2204414200 | 8410 | 8410 | 8410 | 8410 | 434 |
| 547 | 20240830 | 101700 | 2200764260 | 8420 | 8410 | 8420 | 8410 | 1061 |
| 548 | 20240830 | 101600 | 2191841240 | 8410 | 8420 | 8420 | 8410 | 314 |
| 549 | 20240830 | 101500 | 2189200380 | 8420 | 8420 | 8420 | 8420 | 11 |
| 550 | 20240830 | 101400 | 2189107760 | 8420 | 8420 | 8420 | 8410 | 1103 |
| 551 | 20240830 | 101300 | 2179828920 | 8420 | 8410 | 8420 | 8410 | 691 |
| 552 | 20240830 | 101200 | 2174017580 | 8430 | 8420 | 8430 | 8410 | 481 |
| 553 | 20240830 | 101100 | 2169967350 | 8410 | 8410 | 8430 | 8410 | 410 |
| 554 | 20240830 | 101000 | 2166519120 | 8420 | 8420 | 8420 | 8420 | 190 |
| 555 | 20240830 | 100900 | 2164919320 | 8410 | 8420 | 8420 | 8410 | 554 |
| 556 | 20240830 | 100800 | 2160259680 | 8410 | 8410 | 8420 | 8400 | 1259 |
| 557 | 20240830 | 100700 | 2149671110 | 8420 | 8420 | 8420 | 8420 | 290 |
| 558 | 20240830 | 100600 | 2147229310 | 8430 | 8430 | 8430 | 8430 | 43 |
| 559 | 20240830 | 100500 | 2146866820 | 8410 | 8430 | 8430 | 8410 | 647 |
| 560 | 20240830 | 100400 | 2141413010 | 8400 | 8400 | 8430 | 8400 | 5043 |
| 561 | 20240830 | 100300 | 2099048980 | 8400 | 8380 | 8400 | 8380 | 4249 |
| 562 | 20240830 | 100200 | 2063406010 | 8380 | 8400 | 8420 | 8370 | 7717 |
| 563 | 20240830 | 100100 | 1998712910 | 8400 | 8420 | 8420 | 8400 | 2068 |
| 564 | 20240830 | 100000 | 1981330220 | 8420 | 8430 | 8440 | 8420 | 6574 |
| 565 | 20240830 | 095900 | 1925966760 | 8430 | 8450 | 8450 | 8430 | 4752 |
| 566 | 20240830 | 095800 | 1885867920 | 8450 | 8450 | 8470 | 8440 | 2358 |
| 567 | 20240830 | 095700 | 1865936790 | 8470 | 8490 | 8500 | 8450 | 9200 |
| 568 | 20240830 | 095600 | 1787995740 | 8490 | 8470 | 8490 | 8460 | 3286 |
| 569 | 20240830 | 095500 | 1760126940 | 8480 | 8470 | 8490 | 8450 | 7140 |
| 570 | 20240830 | 095400 | 1699674560 | 8470 | 8460 | 8510 | 8460 | 21382 |
| 571 | 20240830 | 095300 | 1518248840 | 8470 | 8450 | 8470 | 8440 | 6037 |
| 572 | 20240830 | 095200 | 1467197130 | 8440 | 8440 | 8450 | 8440 | 2776 |
| 573 | 20240830 | 095100 | 1443767660 | 8440 | 8450 | 8450 | 8440 | 2609 |
| 574 | 20240830 | 095000 | 1421731540 | 8450 | 8430 | 8450 | 8420 | 4045 |
| 575 | 20240830 | 094900 | 1387591180 | 8430 | 8410 | 8440 | 8410 | 4800 |
| 576 | 20240830 | 094800 | 1347167960 | 8410 | 8420 | 8420 | 8410 | 439 |
| 577 | 20240830 | 094700 | 1343475770 | 8420 | 8410 | 8420 | 8400 | 1435 |
| 578 | 20240830 | 094600 | 1331409130 | 8420 | 8410 | 8420 | 8410 | 751 |
| 579 | 20240830 | 094500 | 1325093040 | 8410 | 8400 | 8410 | 8400 | 1981 |
| 580 | 20240830 | 094400 | 1308446400 | 8410 | 8420 | 8420 | 8410 | 1459 |
| 581 | 20240830 | 094300 | 1296172710 | 8410 | 8380 | 8420 | 8380 | 3935 |
| 582 | 20240830 | 094200 | 1263139630 | 8380 | 8380 | 8390 | 8370 | 1165 |
| 583 | 20240830 | 094100 | 1253379070 | 8380 | 8370 | 8380 | 8370 | 1136 |
| 584 | 20240830 | 094000 | 1243868450 | 8370 | 8350 | 8380 | 8350 | 982 |
| 585 | 20240830 | 093900 | 1235650510 | 8370 | 8350 | 8370 | 8340 | 789 |
| 586 | 20240830 | 093800 | 1229062580 | 8350 | 8360 | 8380 | 8350 | 387 |
| 587 | 20240830 | 093700 | 1225827760 | 8360 | 8350 | 8360 | 8350 | 943 |
| 588 | 20240830 | 093600 | 1217953520 | 8350 | 8340 | 8360 | 8340 | 467 |
| 589 | 20240830 | 093500 | 1214054670 | 8350 | 8340 | 8350 | 8340 | 350 |
| 590 | 20240830 | 093400 | 1211133430 | 8340 | 8340 | 8340 | 8330 | 1856 |
| 591 | 20240830 | 093300 | 1195656800 | 8340 | 8320 | 8340 | 8320 | 1437 |
| 592 | 20240830 | 093200 | 1183682750 | 8320 | 8320 | 8330 | 8320 | 1638 |
| 593 | 20240830 | 093100 | 1170051590 | 8300 | 8280 | 8320 | 8280 | 472 |
| 594 | 20240830 | 093000 | 1166142530 | 8280 | 8320 | 8320 | 8280 | 2068 |
| 595 | 20240830 | 092900 | 1148984660 | 8320 | 8330 | 8330 | 8290 | 4759 |
| 596 | 20240830 | 092800 | 1109482550 | 8300 | 8320 | 8340 | 8300 | 5243 |
| 597 | 20240830 | 092700 | 1065904640 | 8310 | 8330 | 8330 | 8310 | 1127 |
| 598 | 20240830 | 092600 | 1056527800 | 8330 | 8320 | 8330 | 8320 | 815 |
| 599 | 20240830 | 092500 | 1049739920 | 8330 | 8340 | 8340 | 8310 | 4725 |
| 600 | 20240830 | 092400 | 1010417170 | 8350 | 8340 | 8360 | 8330 | 1958 |
| 601 | 20240830 | 092300 | 994106410 | 8340 | 8370 | 8370 | 8340 | 3386 |
| 602 | 20240830 | 092200 | 965824630 | 8370 | 8370 | 8400 | 8370 | 521 |
| 603 | 20240830 | 092100 | 961463480 | 8370 | 8370 | 8370 | 8350 | 2587 |
| 604 | 20240830 | 092000 | 939818320 | 8370 | 8410 | 8410 | 8370 | 2875 |
| 605 | 20240830 | 091900 | 915709550 | 8410 | 8410 | 8420 | 8410 | 1779 |
| 606 | 20240830 | 091800 | 900744570 | 8410 | 8420 | 8420 | 8410 | 343 |
| 607 | 20240830 | 091700 | 897856680 | 8420 | 8410 | 8420 | 8410 | 358 |
| 608 | 20240830 | 091600 | 894844260 | 8420 | 8400 | 8420 | 8400 | 1341 |
| 609 | 20240830 | 091500 | 883567840 | 8400 | 8400 | 8430 | 8400 | 526 |
| 610 | 20240830 | 091400 | 879149290 | 8400 | 8430 | 8440 | 8400 | 667 |
| 611 | 20240830 | 091300 | 873532530 | 8430 | 8440 | 8440 | 8380 | 1140 |
| 612 | 20240830 | 091200 | 863936220 | 8370 | 8380 | 8450 | 8370 | 7062 |
| 613 | 20240830 | 091100 | 804623760 | 8380 | 8390 | 8410 | 8380 | 445 |
| 614 | 20240830 | 091000 | 800891200 | 8390 | 8400 | 8420 | 8380 | 6118 |
| 615 | 20240830 | 090900 | 749505480 | 8410 | 8410 | 8420 | 8400 | 1643 |
| 616 | 20240830 | 090800 | 735689080 | 8420 | 8420 | 8430 | 8390 | 10331 |
| 617 | 20240830 | 090700 | 648758660 | 8420 | 8420 | 8430 | 8420 | 2345 |
| 618 | 20240830 | 090600 | 629002910 | 8420 | 8440 | 8460 | 8420 | 9928 |
| 619 | 20240830 | 090500 | 545174940 | 8440 | 8420 | 8450 | 8410 | 4194 |
| 620 | 20240830 | 090400 | 509852850 | 8410 | 8400 | 8430 | 8390 | 10105 |
| 621 | 20240830 | 090300 | 424945360 | 8410 | 8410 | 8420 | 8400 | 4079 |
| 622 | 20240830 | 090200 | 390631220 | 8410 | 8460 | 8470 | 8410 | 6316 |
| 623 | 20240830 | 090100 | 337357020 | 8460 | 8390 | 8460 | 8350 | 25809 |
| 624 | 20240830 | 090000 | 120664990 | 8380 | 8370 | 8390 | 8370 | 14377 |