31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 192200 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 8622 |
| 3 | 20240906 | 192100 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20240906 | 192000 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20240906 | 191900 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20240906 | 191800 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20240906 | 191700 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20240906 | 191600 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20240906 | 191500 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20240906 | 191400 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20240906 | 191300 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20240906 | 191200 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20240906 | 191100 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20240906 | 191000 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20240906 | 190900 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20240906 | 190800 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20240906 | 190700 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20240906 | 190600 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20240906 | 190500 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20240906 | 190400 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20240906 | 190300 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20240906 | 190200 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20240906 | 190100 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20240906 | 190000 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20240906 | 185900 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20240906 | 185800 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20240906 | 185700 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20240906 | 185600 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20240906 | 185500 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20240906 | 185400 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20240906 | 185300 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20240906 | 185200 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 8622 |
| 33 | 20240906 | 185100 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20240906 | 185000 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20240906 | 184900 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20240906 | 184800 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20240906 | 184700 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20240906 | 184600 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20240906 | 184500 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20240906 | 184400 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20240906 | 184300 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20240906 | 184200 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20240906 | 184100 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20240906 | 184000 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20240906 | 183900 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20240906 | 183800 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20240906 | 183700 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20240906 | 183600 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20240906 | 183500 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20240906 | 183400 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20240906 | 183300 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20240906 | 183200 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20240906 | 183100 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20240906 | 183000 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20240906 | 182900 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20240906 | 182800 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20240906 | 182700 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20240906 | 182600 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20240906 | 182500 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20240906 | 182400 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20240906 | 182300 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20240906 | 182200 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 8622 |
| 63 | 20240906 | 182100 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20240906 | 182000 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20240906 | 181900 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20240906 | 181800 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20240906 | 181700 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20240906 | 181600 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20240906 | 181500 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20240906 | 181400 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20240906 | 181300 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20240906 | 181200 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20240906 | 181100 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20240906 | 181000 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20240906 | 180900 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20240906 | 180800 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20240906 | 180700 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20240906 | 180600 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20240906 | 180500 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20240906 | 180400 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20240906 | 180300 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20240906 | 180200 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20240906 | 180100 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20240906 | 180000 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20240906 | 175900 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20240906 | 175800 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20240906 | 175700 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20240906 | 175600 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20240906 | 175500 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20240906 | 175400 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20240906 | 175300 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20240906 | 175200 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 8622 |
| 93 | 20240906 | 175100 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20240906 | 175000 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20240906 | 174900 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20240906 | 174800 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20240906 | 174700 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20240906 | 174600 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20240906 | 174500 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20240906 | 174400 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20240906 | 174300 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20240906 | 174200 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20240906 | 174100 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20240906 | 174000 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20240906 | 173900 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20240906 | 173800 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20240906 | 173700 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20240906 | 173600 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20240906 | 173500 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20240906 | 173400 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20240906 | 173300 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20240906 | 173200 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20240906 | 173100 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20240906 | 173000 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20240906 | 172900 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20240906 | 172800 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20240906 | 172700 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20240906 | 172600 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20240906 | 172500 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20240906 | 172400 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20240906 | 172300 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20240906 | 172200 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 8622 |
| 123 | 20240906 | 172100 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20240906 | 172000 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20240906 | 171900 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20240906 | 171800 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20240906 | 171700 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20240906 | 171600 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20240906 | 171500 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20240906 | 171400 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20240906 | 171300 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20240906 | 171200 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20240906 | 171100 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20240906 | 171000 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20240906 | 170900 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20240906 | 170800 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20240906 | 170700 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20240906 | 170600 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20240906 | 170500 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20240906 | 170400 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20240906 | 170300 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20240906 | 170200 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20240906 | 170100 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20240906 | 170000 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20240906 | 165900 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20240906 | 165800 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20240906 | 165700 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20240906 | 165600 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20240906 | 165500 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20240906 | 165400 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20240906 | 165300 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20240906 | 165200 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 8622 |
| 153 | 20240906 | 165100 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20240906 | 165000 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20240906 | 164900 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20240906 | 164800 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20240906 | 164700 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20240906 | 164600 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20240906 | 164500 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20240906 | 164400 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20240906 | 164300 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20240906 | 164200 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20240906 | 164100 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20240906 | 164000 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20240906 | 163900 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20240906 | 163800 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20240906 | 163700 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20240906 | 163600 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20240906 | 163500 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20240906 | 163400 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20240906 | 163300 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20240906 | 163200 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20240906 | 163100 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20240906 | 163000 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20240906 | 162900 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20240906 | 162800 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20240906 | 162700 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20240906 | 162600 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20240906 | 162500 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20240906 | 162400 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20240906 | 162300 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20240906 | 162200 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 8622 |
| 183 | 20240906 | 162100 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20240906 | 162000 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20240906 | 161900 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20240906 | 161800 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20240906 | 161700 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20240906 | 161600 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20240906 | 161500 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20240906 | 161400 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20240906 | 161300 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20240906 | 161200 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20240906 | 161100 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20240906 | 161000 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20240906 | 160900 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20240906 | 160800 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20240906 | 160700 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20240906 | 160600 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20240906 | 160500 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20240906 | 160400 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20240906 | 160300 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20240906 | 160200 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20240906 | 160100 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20240906 | 160000 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20240906 | 155900 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20240906 | 155800 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20240906 | 155700 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20240906 | 155600 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20240906 | 155500 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20240906 | 155400 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20240906 | 155300 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20240906 | 155200 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 8622 |
| 213 | 20240906 | 155100 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20240906 | 155000 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20240906 | 154900 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20240906 | 154800 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20240906 | 154700 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20240906 | 154600 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20240906 | 154500 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20240906 | 154400 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20240906 | 154300 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20240906 | 154200 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20240906 | 154100 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20240906 | 154000 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20240906 | 153900 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20240906 | 153800 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20240906 | 153700 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20240906 | 153600 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20240906 | 153500 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20240906 | 153400 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20240906 | 153300 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20240906 | 153200 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20240906 | 153100 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20240906 | 153000 | 3757495800 | 7550 | 7550 | 7550 | 7550 | 8622 |
| 235 | 20240906 | 152900 | 3692399700 | 7520 | 7520 | 7520 | 7520 | 0 |
| 236 | 20240906 | 152800 | 3692399700 | 7520 | 7520 | 7520 | 7520 | 0 |
| 237 | 20240906 | 152700 | 3692399700 | 7520 | 7520 | 7520 | 7520 | 0 |
| 238 | 20240906 | 152600 | 3692399700 | 7520 | 7520 | 7520 | 7520 | 0 |
| 239 | 20240906 | 152500 | 3692399700 | 7520 | 7520 | 7520 | 7520 | 0 |
| 240 | 20240906 | 152400 | 3692399700 | 7520 | 7520 | 7520 | 7520 | 0 |
| 241 | 20240906 | 152300 | 3692399700 | 7520 | 7520 | 7520 | 7520 | 0 |
| 242 | 20240906 | 152200 | 3692399700 | 7520 | 7520 | 7520 | 7520 | 0 |
| 243 | 20240906 | 152100 | 3692399700 | 7520 | 7520 | 7520 | 7520 | 0 |
| 244 | 20240906 | 152000 | 3692399700 | 7520 | 7520 | 7520 | 7520 | 0 |
| 245 | 20240906 | 151900 | 3692399700 | 7520 | 7510 | 7530 | 7510 | 193 |
| 246 | 20240906 | 151800 | 3690947270 | 7510 | 7510 | 7530 | 7510 | 872 |
| 247 | 20240906 | 151700 | 3684398480 | 7510 | 7530 | 7530 | 7510 | 5790 |
| 248 | 20240906 | 151600 | 3640905360 | 7530 | 7530 | 7540 | 7530 | 830 |
| 249 | 20240906 | 151500 | 3634655360 | 7540 | 7530 | 7540 | 7520 | 358 |
| 250 | 20240906 | 151400 | 3631960970 | 7530 | 7530 | 7540 | 7510 | 5198 |
| 251 | 20240906 | 151300 | 3592871170 | 7540 | 7540 | 7550 | 7530 | 1388 |
| 252 | 20240906 | 151200 | 3582409790 | 7550 | 7530 | 7550 | 7500 | 3237 |
| 253 | 20240906 | 151100 | 3558114120 | 7530 | 7540 | 7550 | 7530 | 1239 |
| 254 | 20240906 | 151000 | 3548779580 | 7550 | 7560 | 7560 | 7540 | 1337 |
| 255 | 20240906 | 150900 | 3538688440 | 7560 | 7540 | 7560 | 7540 | 1168 |
| 256 | 20240906 | 150800 | 3529869360 | 7540 | 7530 | 7550 | 7530 | 2541 |
| 257 | 20240906 | 150700 | 3510734450 | 7550 | 7540 | 7550 | 7530 | 748 |
| 258 | 20240906 | 150600 | 3505094380 | 7540 | 7550 | 7550 | 7540 | 286 |
| 259 | 20240906 | 150500 | 3502936490 | 7560 | 7550 | 7560 | 7550 | 3359 |
| 260 | 20240906 | 150400 | 3477574170 | 7550 | 7560 | 7560 | 7550 | 209 |
| 261 | 20240906 | 150300 | 3475996130 | 7560 | 7570 | 7570 | 7550 | 5328 |
| 262 | 20240906 | 150200 | 3435705720 | 7570 | 7560 | 7580 | 7560 | 392 |
| 263 | 20240906 | 150100 | 3432738460 | 7580 | 7580 | 7580 | 7560 | 2309 |
| 264 | 20240906 | 150000 | 3415259100 | 7580 | 7560 | 7590 | 7560 | 1135 |
| 265 | 20240906 | 145900 | 3406663000 | 7560 | 7560 | 7570 | 7560 | 705 |
| 266 | 20240906 | 145800 | 3401331600 | 7560 | 7550 | 7560 | 7550 | 641 |
| 267 | 20240906 | 145700 | 3396485840 | 7560 | 7550 | 7560 | 7550 | 804 |
| 268 | 20240906 | 145600 | 3390409020 | 7560 | 7560 | 7560 | 7540 | 742 |
| 269 | 20240906 | 145500 | 3384800290 | 7560 | 7540 | 7560 | 7530 | 1528 |
| 270 | 20240906 | 145400 | 3373258200 | 7550 | 7530 | 7550 | 7530 | 392 |
| 271 | 20240906 | 145300 | 3370300720 | 7530 | 7530 | 7540 | 7520 | 713 |
| 272 | 20240906 | 145200 | 3364926670 | 7520 | 7510 | 7520 | 7510 | 40 |
| 273 | 20240906 | 145100 | 3364626070 | 7540 | 7510 | 7540 | 7500 | 3314 |
| 274 | 20240906 | 145000 | 3339716210 | 7500 | 7490 | 7510 | 7490 | 109 |
| 275 | 20240906 | 144900 | 3338899500 | 7510 | 7500 | 7510 | 7500 | 325 |
| 276 | 20240906 | 144800 | 3336461970 | 7490 | 7490 | 7500 | 7490 | 424 |
| 277 | 20240906 | 144700 | 3333286150 | 7480 | 7480 | 7490 | 7460 | 1249 |
| 278 | 20240906 | 144600 | 3323943800 | 7480 | 7470 | 7480 | 7460 | 637 |
| 279 | 20240906 | 144500 | 3319183420 | 7470 | 7460 | 7470 | 7450 | 672 |
| 280 | 20240906 | 144400 | 3314165500 | 7460 | 7470 | 7470 | 7460 | 577 |
| 281 | 20240906 | 144300 | 3309860500 | 7470 | 7470 | 7470 | 7460 | 1735 |
| 282 | 20240906 | 144200 | 3296914520 | 7470 | 7470 | 7470 | 7470 | 60 |
| 283 | 20240906 | 144100 | 3296466320 | 7470 | 7470 | 7470 | 7460 | 501 |
| 284 | 20240906 | 144000 | 3292726540 | 7470 | 7470 | 7470 | 7470 | 437 |
| 285 | 20240906 | 143900 | 3289462150 | 7470 | 7470 | 7470 | 7470 | 6 |
| 286 | 20240906 | 143800 | 3289417330 | 7470 | 7450 | 7470 | 7450 | 492 |
| 287 | 20240906 | 143700 | 3285746290 | 7460 | 7470 | 7470 | 7450 | 3180 |
| 288 | 20240906 | 143600 | 3262026390 | 7480 | 7490 | 7490 | 7470 | 830 |
| 289 | 20240906 | 143500 | 3255822980 | 7480 | 7490 | 7490 | 7480 | 48 |
| 290 | 20240906 | 143400 | 3255463900 | 7480 | 7480 | 7480 | 7480 | 88 |
| 291 | 20240906 | 143300 | 3254805660 | 7480 | 7480 | 7490 | 7470 | 499 |
| 292 | 20240906 | 143200 | 3251076950 | 7480 | 7480 | 7490 | 7480 | 82 |
| 293 | 20240906 | 143100 | 3250463570 | 7490 | 7480 | 7490 | 7480 | 63 |
| 294 | 20240906 | 143000 | 3249992300 | 7510 | 7480 | 7510 | 7480 | 664 |
| 295 | 20240906 | 142900 | 3245010900 | 7490 | 7480 | 7490 | 7480 | 373 |
| 296 | 20240906 | 142800 | 3242220650 | 7470 | 7460 | 7470 | 7460 | 259 |
| 297 | 20240906 | 142700 | 3240288420 | 7460 | 7470 | 7480 | 7460 | 99 |
| 298 | 20240906 | 142600 | 3239549440 | 7470 | 7460 | 7470 | 7460 | 186 |
| 299 | 20240906 | 142500 | 3238160320 | 7460 | 7460 | 7470 | 7460 | 68 |
| 300 | 20240906 | 142400 | 3237652990 | 7470 | 7470 | 7470 | 7470 | 34 |
| 301 | 20240906 | 142300 | 3237399010 | 7470 | 7460 | 7470 | 7460 | 155 |
| 302 | 20240906 | 142200 | 3236242160 | 7460 | 7470 | 7480 | 7460 | 454 |
| 303 | 20240906 | 142100 | 3232854870 | 7460 | 7480 | 7480 | 7460 | 1156 |
| 304 | 20240906 | 142000 | 3224220080 | 7480 | 7510 | 7510 | 7480 | 26 |
| 305 | 20240906 | 141900 | 3224025540 | 7500 | 7480 | 7500 | 7480 | 1167 |
| 306 | 20240906 | 141800 | 3215279450 | 7490 | 7480 | 7490 | 7480 | 104 |
| 307 | 20240906 | 141700 | 3214501490 | 7480 | 7480 | 7490 | 7480 | 102 |
| 308 | 20240906 | 141600 | 3213738510 | 7490 | 7480 | 7490 | 7480 | 51 |
| 309 | 20240906 | 141500 | 3213357020 | 7500 | 7500 | 7500 | 7500 | 2 |
| 310 | 20240906 | 141400 | 3213342020 | 7470 | 7480 | 7490 | 7470 | 468 |
| 311 | 20240906 | 141300 | 3209840010 | 7480 | 7490 | 7490 | 7480 | 102 |
| 312 | 20240906 | 141200 | 3209077040 | 7460 | 7480 | 7490 | 7460 | 730 |
| 313 | 20240906 | 141100 | 3203627000 | 7480 | 7470 | 7490 | 7460 | 787 |
| 314 | 20240906 | 141000 | 3197751700 | 7470 | 7500 | 7540 | 7470 | 667 |
| 315 | 20240906 | 140900 | 3192744800 | 7500 | 7500 | 7500 | 7460 | 2079 |
| 316 | 20240906 | 140800 | 3177197180 | 7520 | 7500 | 7520 | 7500 | 85 |
| 317 | 20240906 | 140700 | 3176559640 | 7500 | 7500 | 7500 | 7500 | 249 |
| 318 | 20240906 | 140600 | 3174692140 | 7500 | 7530 | 7530 | 7500 | 152 |
| 319 | 20240906 | 140500 | 3173552050 | 7530 | 7510 | 7540 | 7510 | 134 |
| 320 | 20240906 | 140400 | 3172544880 | 7510 | 7510 | 7540 | 7500 | 39 |
| 321 | 20240906 | 140300 | 3172252090 | 7500 | 7540 | 7540 | 7500 | 195 |
| 322 | 20240906 | 140200 | 3170789320 | 7510 | 7510 | 7540 | 7510 | 36 |
| 323 | 20240906 | 140100 | 3170518930 | 7510 | 7520 | 7540 | 7500 | 1079 |
| 324 | 20240906 | 140000 | 3162420880 | 7520 | 7520 | 7540 | 7520 | 152 |
| 325 | 20240906 | 135900 | 3161277820 | 7520 | 7530 | 7540 | 7520 | 1211 |
| 326 | 20240906 | 135800 | 3152162140 | 7540 | 7530 | 7560 | 7530 | 1320 |
| 327 | 20240906 | 135700 | 3142201300 | 7550 | 7510 | 7550 | 7510 | 2881 |
| 328 | 20240906 | 135600 | 3120523780 | 7510 | 7470 | 7510 | 7470 | 671 |
| 329 | 20240906 | 135500 | 3115493170 | 7460 | 7480 | 7480 | 7450 | 5401 |
| 330 | 20240906 | 135400 | 3075190700 | 7480 | 7480 | 7490 | 7480 | 45 |
| 331 | 20240906 | 135300 | 3074854080 | 7470 | 7480 | 7480 | 7470 | 975 |
| 332 | 20240906 | 135200 | 3067568710 | 7500 | 7500 | 7500 | 7490 | 236 |
| 333 | 20240906 | 135100 | 3065798810 | 7480 | 7480 | 7480 | 7480 | 591 |
| 334 | 20240906 | 135000 | 3061378130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 335 | 20240906 | 134900 | 3061378130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 336 | 20240906 | 134800 | 3061378130 | 7510 | 7510 | 7510 | 7510 | 105 |
| 337 | 20240906 | 134700 | 3060589580 | 7510 | 7510 | 7510 | 7510 | 2 |
| 338 | 20240906 | 134600 | 3060574560 | 7510 | 7510 | 7510 | 7510 | 106 |
| 339 | 20240906 | 134500 | 3059778500 | 7510 | 7500 | 7510 | 7500 | 101 |
| 340 | 20240906 | 134400 | 3059020990 | 7500 | 7480 | 7500 | 7480 | 2 |
| 341 | 20240906 | 134300 | 3059006010 | 7510 | 7490 | 7510 | 7480 | 501 |
| 342 | 20240906 | 134200 | 3055255900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 343 | 20240906 | 134100 | 3055255900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 344 | 20240906 | 134000 | 3055255900 | 7520 | 7510 | 7520 | 7490 | 401 |
| 345 | 20240906 | 133900 | 3052250380 | 7520 | 7500 | 7520 | 7490 | 966 |
| 346 | 20240906 | 133800 | 3045007820 | 7510 | 7510 | 7520 | 7510 | 20 |
| 347 | 20240906 | 133700 | 3044857610 | 7520 | 7510 | 7520 | 7510 | 179 |
| 348 | 20240906 | 133600 | 3043513300 | 7500 | 7490 | 7510 | 7490 | 62 |
| 349 | 20240906 | 133500 | 3043048680 | 7490 | 7510 | 7510 | 7490 | 21 |
| 350 | 20240906 | 133400 | 3042891370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 351 | 20240906 | 133300 | 3042891370 | 7510 | 7510 | 7510 | 7510 | 31 |
| 352 | 20240906 | 133200 | 3042658560 | 7530 | 7530 | 7530 | 7530 | 0 |
| 353 | 20240906 | 133100 | 3042658560 | 7530 | 7500 | 7530 | 7500 | 9 |
| 354 | 20240906 | 133000 | 3042591030 | 7500 | 7500 | 7510 | 7500 | 338 |
| 355 | 20240906 | 132900 | 3040056020 | 7470 | 7510 | 7540 | 7470 | 2038 |
| 356 | 20240906 | 132800 | 3024819990 | 7540 | 7540 | 7540 | 7540 | 0 |
| 357 | 20240906 | 132700 | 3024819990 | 7540 | 7520 | 7540 | 7520 | 319 |
| 358 | 20240906 | 132600 | 3022419650 | 7540 | 7520 | 7540 | 7520 | 216 |
| 359 | 20240906 | 132500 | 3020793700 | 7510 | 7510 | 7520 | 7510 | 24 |
| 360 | 20240906 | 132400 | 3020613410 | 7520 | 7520 | 7520 | 7520 | 189 |
| 361 | 20240906 | 132300 | 3019192130 | 7510 | 7520 | 7520 | 7510 | 224 |
| 362 | 20240906 | 132200 | 3017509880 | 7480 | 7520 | 7520 | 7480 | 1115 |
| 363 | 20240906 | 132100 | 3009161570 | 7520 | 7520 | 7520 | 7520 | 1 |
| 364 | 20240906 | 132000 | 3009154050 | 7520 | 7500 | 7520 | 7490 | 388 |
| 365 | 20240906 | 131900 | 3006240380 | 7500 | 7500 | 7500 | 7500 | 210 |
| 366 | 20240906 | 131800 | 3004665380 | 7510 | 7510 | 7520 | 7510 | 157 |
| 367 | 20240906 | 131700 | 3003486200 | 7520 | 7510 | 7520 | 7510 | 55 |
| 368 | 20240906 | 131600 | 3003073140 | 7510 | 7520 | 7520 | 7470 | 534 |
| 369 | 20240906 | 131500 | 2999063120 | 7520 | 7520 | 7520 | 7480 | 2439 |
| 370 | 20240906 | 131400 | 2980816340 | 7530 | 7530 | 7530 | 7530 | 0 |
| 371 | 20240906 | 131300 | 2980816340 | 7530 | 7510 | 7530 | 7500 | 786 |
| 372 | 20240906 | 131200 | 2974921260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 373 | 20240906 | 131100 | 2974921260 | 7530 | 7490 | 7530 | 7490 | 512 |
| 374 | 20240906 | 131000 | 2971086340 | 7530 | 7530 | 7530 | 7530 | 1 |
| 375 | 20240906 | 130900 | 2971078810 | 7520 | 7490 | 7520 | 7490 | 167 |
| 376 | 20240906 | 130800 | 2969825480 | 7490 | 7500 | 7500 | 7490 | 2175 |
| 377 | 20240906 | 130700 | 2953523470 | 7520 | 7510 | 7530 | 7500 | 672 |
| 378 | 20240906 | 130600 | 2948480560 | 7510 | 7510 | 7530 | 7510 | 1675 |
| 379 | 20240906 | 130500 | 2935901290 | 7530 | 7530 | 7530 | 7510 | 41 |
| 380 | 20240906 | 130400 | 2935592760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 381 | 20240906 | 130300 | 2935592760 | 7530 | 7530 | 7530 | 7530 | 2 |
| 382 | 20240906 | 130200 | 2935577700 | 7510 | 7510 | 7510 | 7510 | 1 |
| 383 | 20240906 | 130100 | 2935570190 | 7500 | 7510 | 7510 | 7500 | 2130 |
| 384 | 20240906 | 130000 | 2919576130 | 7520 | 7510 | 7520 | 7510 | 1309 |
| 385 | 20240906 | 125900 | 2909745190 | 7510 | 7520 | 7520 | 7510 | 2511 |
| 386 | 20240906 | 125800 | 2890885760 | 7520 | 7540 | 7540 | 7520 | 1065 |
| 387 | 20240906 | 125700 | 2882876900 | 7540 | 7540 | 7540 | 7520 | 17 |
| 388 | 20240906 | 125600 | 2882749020 | 7520 | 7520 | 7520 | 7520 | 86 |
| 389 | 20240906 | 125500 | 2882102300 | 7510 | 7540 | 7540 | 7510 | 6622 |
| 390 | 20240906 | 125400 | 2832299660 | 7550 | 7580 | 7580 | 7550 | 2311 |
| 391 | 20240906 | 125300 | 2814840620 | 7580 | 7580 | 7580 | 7580 | 1 |
| 392 | 20240906 | 125200 | 2814833040 | 7580 | 7580 | 7580 | 7580 | 0 |
| 393 | 20240906 | 125100 | 2814833040 | 7580 | 7580 | 7580 | 7580 | 2 |
| 394 | 20240906 | 125000 | 2814817880 | 7580 | 7560 | 7580 | 7560 | 864 |
| 395 | 20240906 | 124900 | 2808286020 | 7560 | 7570 | 7570 | 7560 | 1347 |
| 396 | 20240906 | 124800 | 2798089240 | 7580 | 7580 | 7580 | 7580 | 11 |
| 397 | 20240906 | 124700 | 2798005860 | 7590 | 7590 | 7590 | 7590 | 0 |
| 398 | 20240906 | 124600 | 2798005860 | 7590 | 7580 | 7590 | 7570 | 900 |
| 399 | 20240906 | 124500 | 2791187530 | 7590 | 7590 | 7590 | 7580 | 3 |
| 400 | 20240906 | 124400 | 2791164770 | 7610 | 7590 | 7610 | 7580 | 29 |
| 401 | 20240906 | 124300 | 2790944880 | 7620 | 7610 | 7620 | 7610 | 67 |
| 402 | 20240906 | 124200 | 2790435000 | 7610 | 7610 | 7610 | 7610 | 1 |
| 403 | 20240906 | 124100 | 2790427390 | 7600 | 7600 | 7600 | 7600 | 1610 |
| 404 | 20240906 | 124000 | 2778191390 | 7600 | 7600 | 7600 | 7600 | 215 |
| 405 | 20240906 | 123900 | 2776557390 | 7600 | 7600 | 7600 | 7600 | 1 |
| 406 | 20240906 | 123800 | 2776549790 | 7570 | 7580 | 7580 | 7570 | 201 |
| 407 | 20240906 | 123700 | 2775028210 | 7580 | 7580 | 7580 | 7580 | 1078 |
| 408 | 20240906 | 123600 | 2766856970 | 7580 | 7590 | 7590 | 7580 | 372 |
| 409 | 20240906 | 123500 | 2764033500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 410 | 20240906 | 123400 | 2764033500 | 7620 | 7620 | 7620 | 7590 | 487 |
| 411 | 20240906 | 123300 | 2760334260 | 7600 | 7630 | 7630 | 7600 | 219 |
| 412 | 20240906 | 123200 | 2758669590 | 7630 | 7600 | 7630 | 7600 | 131 |
| 413 | 20240906 | 123100 | 2757673960 | 7630 | 7630 | 7630 | 7630 | 1 |
| 414 | 20240906 | 123000 | 2757666330 | 7620 | 7620 | 7620 | 7620 | 613 |
| 415 | 20240906 | 122900 | 2752995270 | 7630 | 7630 | 7630 | 7600 | 517 |
| 416 | 20240906 | 122800 | 2749060490 | 7600 | 7630 | 7630 | 7600 | 5275 |
| 417 | 20240906 | 122700 | 2708970400 | 7630 | 7630 | 7630 | 7630 | 260 |
| 418 | 20240906 | 122600 | 2706986600 | 7630 | 7610 | 7630 | 7610 | 106 |
| 419 | 20240906 | 122500 | 2706179770 | 7600 | 7610 | 7610 | 7600 | 838 |
| 420 | 20240906 | 122400 | 2699805210 | 7610 | 7600 | 7610 | 7600 | 43 |
| 421 | 20240906 | 122300 | 2699478210 | 7610 | 7590 | 7610 | 7590 | 531 |
| 422 | 20240906 | 122200 | 2695442910 | 7590 | 7590 | 7590 | 7590 | 56 |
| 423 | 20240906 | 122100 | 2695017870 | 7580 | 7590 | 7590 | 7580 | 1256 |
| 424 | 20240906 | 122000 | 2685489210 | 7590 | 7590 | 7590 | 7590 | 63 |
| 425 | 20240906 | 121900 | 2685011040 | 7600 | 7600 | 7600 | 7600 | 1 |
| 426 | 20240906 | 121800 | 2685003440 | 7580 | 7610 | 7610 | 7580 | 938 |
| 427 | 20240906 | 121700 | 2677887900 | 7610 | 7610 | 7610 | 7610 | 0 |
| 428 | 20240906 | 121600 | 2677887900 | 7610 | 7600 | 7610 | 7590 | 1064 |
| 429 | 20240906 | 121500 | 2669809020 | 7610 | 7590 | 7620 | 7590 | 393 |
| 430 | 20240906 | 121400 | 2666820790 | 7620 | 7630 | 7630 | 7620 | 9 |
| 431 | 20240906 | 121300 | 2666752130 | 7630 | 7610 | 7630 | 7600 | 503 |
| 432 | 20240906 | 121200 | 2662928970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 433 | 20240906 | 121100 | 2662928970 | 7640 | 7640 | 7640 | 7640 | 210 |
| 434 | 20240906 | 121000 | 2661324570 | 7640 | 7630 | 7640 | 7610 | 1066 |
| 435 | 20240906 | 120900 | 2653190010 | 7630 | 7610 | 7640 | 7610 | 365 |
| 436 | 20240906 | 120800 | 2650405400 | 7630 | 7640 | 7640 | 7610 | 536 |
| 437 | 20240906 | 120700 | 2646314420 | 7650 | 7650 | 7650 | 7640 | 651 |
| 438 | 20240906 | 120600 | 2641339770 | 7650 | 7630 | 7650 | 7630 | 1082 |
| 439 | 20240906 | 120500 | 2633070130 | 7630 | 7610 | 7630 | 7610 | 275 |
| 440 | 20240906 | 120400 | 2630975620 | 7620 | 7620 | 7630 | 7620 | 119 |
| 441 | 20240906 | 120300 | 2630068780 | 7620 | 7620 | 7620 | 7620 | 552 |
| 442 | 20240906 | 120200 | 2625862540 | 7630 | 7590 | 7630 | 7590 | 1678 |
| 443 | 20240906 | 120100 | 2613094740 | 7600 | 7620 | 7630 | 7600 | 422 |
| 444 | 20240906 | 120000 | 2609881560 | 7620 | 7620 | 7620 | 7580 | 1078 |
| 445 | 20240906 | 115900 | 2601698410 | 7640 | 7630 | 7640 | 7580 | 2152 |
| 446 | 20240906 | 115800 | 2585311430 | 7650 | 7670 | 7670 | 7630 | 5958 |
| 447 | 20240906 | 115700 | 2539704020 | 7660 | 7630 | 7680 | 7630 | 2930 |
| 448 | 20240906 | 115600 | 2517265520 | 7640 | 7650 | 7650 | 7620 | 102 |
| 449 | 20240906 | 115500 | 2516486000 | 7640 | 7600 | 7640 | 7560 | 5396 |
| 450 | 20240906 | 115400 | 2475294380 | 7600 | 7580 | 7600 | 7560 | 1088 |
| 451 | 20240906 | 115300 | 2467064610 | 7580 | 7600 | 7600 | 7580 | 382 |
| 452 | 20240906 | 115200 | 2464167050 | 7610 | 7590 | 7610 | 7590 | 468 |
| 453 | 20240906 | 115100 | 2460610530 | 7590 | 7610 | 7610 | 7590 | 70 |
| 454 | 20240906 | 115000 | 2460077970 | 7610 | 7600 | 7620 | 7580 | 3613 |
| 455 | 20240906 | 114900 | 2432588110 | 7600 | 7600 | 7600 | 7560 | 754 |
| 456 | 20240906 | 114800 | 2426858620 | 7600 | 7540 | 7600 | 7540 | 1821 |
| 457 | 20240906 | 114700 | 2413055220 | 7570 | 7570 | 7570 | 7520 | 1426 |
| 458 | 20240906 | 114600 | 2402303930 | 7560 | 7570 | 7570 | 7560 | 604 |
| 459 | 20240906 | 114500 | 2397733400 | 7570 | 7570 | 7570 | 7560 | 464 |
| 460 | 20240906 | 114400 | 2394220960 | 7570 | 7560 | 7580 | 7560 | 1979 |
| 461 | 20240906 | 114300 | 2379242910 | 7560 | 7560 | 7560 | 7530 | 553 |
| 462 | 20240906 | 114200 | 2375062290 | 7540 | 7570 | 7570 | 7540 | 1721 |
| 463 | 20240906 | 114100 | 2362068130 | 7560 | 7580 | 7580 | 7560 | 1434 |
| 464 | 20240906 | 114000 | 2351212670 | 7580 | 7550 | 7580 | 7530 | 1232 |
| 465 | 20240906 | 113900 | 2341909640 | 7560 | 7570 | 7590 | 7560 | 1585 |
| 466 | 20240906 | 113800 | 2329897710 | 7580 | 7550 | 7580 | 7550 | 2075 |
| 467 | 20240906 | 113700 | 2314183990 | 7550 | 7550 | 7550 | 7530 | 301 |
| 468 | 20240906 | 113600 | 2311913440 | 7550 | 7520 | 7550 | 7510 | 2098 |
| 469 | 20240906 | 113500 | 2296091510 | 7530 | 7530 | 7530 | 7510 | 119 |
| 470 | 20240906 | 113400 | 2295195800 | 7490 | 7520 | 7520 | 7490 | 900 |
| 471 | 20240906 | 113300 | 2288439640 | 7530 | 7520 | 7530 | 7520 | 808 |
| 472 | 20240906 | 113200 | 2282358470 | 7520 | 7500 | 7520 | 7500 | 937 |
| 473 | 20240906 | 113100 | 2275330940 | 7500 | 7490 | 7500 | 7490 | 220 |
| 474 | 20240906 | 113000 | 2273682140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 475 | 20240906 | 112900 | 2273682140 | 7520 | 7520 | 7520 | 7520 | 2 |
| 476 | 20240906 | 112800 | 2273667100 | 7540 | 7540 | 7540 | 7540 | 28 |
| 477 | 20240906 | 112700 | 2273455980 | 7490 | 7490 | 7490 | 7490 | 224 |
| 478 | 20240906 | 112600 | 2271778220 | 7540 | 7490 | 7540 | 7490 | 13 |
| 479 | 20240906 | 112500 | 2271680800 | 7540 | 7540 | 7540 | 7540 | 2 |
| 480 | 20240906 | 112400 | 2271665720 | 7520 | 7490 | 7520 | 7480 | 2846 |
| 481 | 20240906 | 112300 | 2250332420 | 7490 | 7490 | 7490 | 7490 | 45 |
| 482 | 20240906 | 112200 | 2249995370 | 7480 | 7490 | 7500 | 7480 | 534 |
| 483 | 20240906 | 112100 | 2245994490 | 7470 | 7490 | 7490 | 7470 | 238 |
| 484 | 20240906 | 112000 | 2244214360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 485 | 20240906 | 111900 | 2244214360 | 7500 | 7480 | 7500 | 7470 | 1001 |
| 486 | 20240906 | 111800 | 2236736750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 487 | 20240906 | 111700 | 2236736750 | 7470 | 7470 | 7470 | 7470 | 207 |
| 488 | 20240906 | 111600 | 2235190460 | 7480 | 7480 | 7480 | 7480 | 238 |
| 489 | 20240906 | 111500 | 2233410220 | 7490 | 7480 | 7490 | 7480 | 30 |
| 490 | 20240906 | 111400 | 2233185810 | 7480 | 7480 | 7480 | 7470 | 838 |
| 491 | 20240906 | 111300 | 2226917640 | 7470 | 7480 | 7500 | 7470 | 1592 |
| 492 | 20240906 | 111200 | 2215014460 | 7480 | 7500 | 7500 | 7480 | 763 |
| 493 | 20240906 | 111100 | 2209306200 | 7480 | 7490 | 7500 | 7480 | 1158 |
| 494 | 20240906 | 111000 | 2200641690 | 7500 | 7530 | 7530 | 7490 | 641 |
| 495 | 20240906 | 110900 | 2195836830 | 7530 | 7510 | 7530 | 7510 | 51 |
| 496 | 20240906 | 110800 | 2195453800 | 7540 | 7540 | 7540 | 7530 | 96 |
| 497 | 20240906 | 110700 | 2194730310 | 7540 | 7530 | 7540 | 7530 | 355 |
| 498 | 20240906 | 110600 | 2192053780 | 7530 | 7500 | 7530 | 7500 | 543 |
| 499 | 20240906 | 110500 | 2187981220 | 7500 | 7500 | 7500 | 7500 | 109 |
| 500 | 20240906 | 110400 | 2187163720 | 7490 | 7500 | 7500 | 7490 | 199 |
| 501 | 20240906 | 110300 | 2185671330 | 7510 | 7490 | 7550 | 7490 | 1953 |
| 502 | 20240906 | 110200 | 2171031070 | 7490 | 7480 | 7490 | 7460 | 1617 |
| 503 | 20240906 | 110100 | 2158966430 | 7480 | 7490 | 7490 | 7480 | 237 |
| 504 | 20240906 | 110000 | 2157193100 | 7490 | 7500 | 7500 | 7490 | 157 |
| 505 | 20240906 | 105900 | 2156016010 | 7510 | 7520 | 7540 | 7480 | 314 |
| 506 | 20240906 | 105800 | 2153658820 | 7520 | 7550 | 7550 | 7520 | 111 |
| 507 | 20240906 | 105700 | 2152823800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 508 | 20240906 | 105600 | 2152823800 | 7550 | 7540 | 7550 | 7540 | 45 |
| 509 | 20240906 | 105500 | 2152484460 | 7540 | 7550 | 7560 | 7460 | 2280 |
| 510 | 20240906 | 105400 | 2135367360 | 7560 | 7560 | 7570 | 7550 | 356 |
| 511 | 20240906 | 105300 | 2132676620 | 7570 | 7550 | 7570 | 7550 | 318 |
| 512 | 20240906 | 105200 | 2130272530 | 7570 | 7570 | 7570 | 7570 | 0 |
| 513 | 20240906 | 105100 | 2130272530 | 7570 | 7570 | 7570 | 7550 | 150 |
| 514 | 20240906 | 105000 | 2129138910 | 7560 | 7560 | 7570 | 7560 | 910 |
| 515 | 20240906 | 104900 | 2122259290 | 7550 | 7570 | 7570 | 7550 | 220 |
| 516 | 20240906 | 104800 | 2120597290 | 7570 | 7570 | 7570 | 7540 | 310 |
| 517 | 20240906 | 104700 | 2118251010 | 7570 | 7540 | 7570 | 7540 | 303 |
| 518 | 20240906 | 104600 | 2115962220 | 7570 | 7570 | 7580 | 7540 | 1637 |
| 519 | 20240906 | 104500 | 2103588640 | 7580 | 7560 | 7580 | 7560 | 237 |
| 520 | 20240906 | 104400 | 2101794930 | 7560 | 7550 | 7560 | 7550 | 1667 |
| 521 | 20240906 | 104300 | 2089204560 | 7550 | 7530 | 7550 | 7510 | 741 |
| 522 | 20240906 | 104200 | 2083617620 | 7520 | 7520 | 7530 | 7520 | 403 |
| 523 | 20240906 | 104100 | 2080586760 | 7540 | 7520 | 7550 | 7520 | 30 |
| 524 | 20240906 | 104000 | 2080360620 | 7520 | 7500 | 7520 | 7500 | 317 |
| 525 | 20240906 | 103900 | 2077978020 | 7500 | 7490 | 7500 | 7490 | 129 |
| 526 | 20240906 | 103800 | 2077011780 | 7490 | 7500 | 7500 | 7490 | 133 |
| 527 | 20240906 | 103700 | 2076015170 | 7500 | 7510 | 7510 | 7500 | 127 |
| 528 | 20240906 | 103600 | 2075062270 | 7510 | 7480 | 7510 | 7480 | 13 |
| 529 | 20240906 | 103500 | 2074964970 | 7480 | 7490 | 7510 | 7480 | 893 |
| 530 | 20240906 | 103400 | 2068270820 | 7510 | 7510 | 7510 | 7490 | 96 |
| 531 | 20240906 | 103300 | 2067551660 | 7490 | 7490 | 7510 | 7490 | 118 |
| 532 | 20240906 | 103200 | 2066667800 | 7510 | 7510 | 7510 | 7490 | 16 |
| 533 | 20240906 | 103100 | 2066547660 | 7510 | 7460 | 7510 | 7450 | 1397 |
| 534 | 20240906 | 103000 | 2056071150 | 7500 | 7500 | 7500 | 7480 | 404 |
| 535 | 20240906 | 102900 | 2053047630 | 7500 | 7500 | 7500 | 7480 | 5 |
| 536 | 20240906 | 102800 | 2053010150 | 7470 | 7470 | 7500 | 7470 | 682 |
| 537 | 20240906 | 102700 | 2047912190 | 7470 | 7480 | 7490 | 7470 | 472 |
| 538 | 20240906 | 102600 | 2044383130 | 7480 | 7480 | 7480 | 7480 | 4 |
| 539 | 20240906 | 102500 | 2044353210 | 7480 | 7480 | 7480 | 7460 | 611 |
| 540 | 20240906 | 102400 | 2039794990 | 7480 | 7470 | 7480 | 7470 | 92 |
| 541 | 20240906 | 102300 | 2039107730 | 7470 | 7480 | 7480 | 7450 | 176 |
| 542 | 20240906 | 102200 | 2037792870 | 7480 | 7430 | 7480 | 7430 | 681 |
| 543 | 20240906 | 102100 | 2032721150 | 7430 | 7410 | 7440 | 7410 | 1176 |
| 544 | 20240906 | 102000 | 2023984440 | 7420 | 7420 | 7420 | 7420 | 6 |
| 545 | 20240906 | 101900 | 2023939920 | 7420 | 7400 | 7420 | 7400 | 655 |
| 546 | 20240906 | 101800 | 2019092760 | 7420 | 7400 | 7420 | 7400 | 1993 |
| 547 | 20240906 | 101700 | 2004340520 | 7400 | 7400 | 7420 | 7400 | 212 |
| 548 | 20240906 | 101600 | 2002771680 | 7430 | 7400 | 7430 | 7400 | 202 |
| 549 | 20240906 | 101500 | 2001271810 | 7430 | 7400 | 7430 | 7400 | 656 |
| 550 | 20240906 | 101400 | 1996403540 | 7420 | 7420 | 7420 | 7400 | 669 |
| 551 | 20240906 | 101300 | 1991452360 | 7430 | 7440 | 7440 | 7430 | 117 |
| 552 | 20240906 | 101200 | 1990582550 | 7440 | 7380 | 7440 | 7350 | 722 |
| 553 | 20240906 | 101100 | 1985247390 | 7330 | 7380 | 7400 | 7330 | 3768 |
| 554 | 20240906 | 101000 | 1957542000 | 7390 | 7380 | 7410 | 7380 | 6115 |
| 555 | 20240906 | 100900 | 1912232690 | 7390 | 7380 | 7410 | 7380 | 2378 |
| 556 | 20240906 | 100800 | 1894652330 | 7390 | 7390 | 7410 | 7390 | 621 |
| 557 | 20240906 | 100700 | 1890063120 | 7410 | 7440 | 7440 | 7400 | 8551 |
| 558 | 20240906 | 100600 | 1826744830 | 7450 | 7430 | 7450 | 7430 | 51 |
| 559 | 20240906 | 100500 | 1826365880 | 7420 | 7430 | 7430 | 7420 | 171 |
| 560 | 20240906 | 100400 | 1825096090 | 7410 | 7450 | 7450 | 7410 | 1997 |
| 561 | 20240906 | 100300 | 1810256610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 562 | 20240906 | 100200 | 1810256610 | 7480 | 7490 | 7490 | 7440 | 85 |
| 563 | 20240906 | 100100 | 1809622960 | 7450 | 7460 | 7490 | 7450 | 1596 |
| 564 | 20240906 | 100000 | 1797720450 | 7460 | 7510 | 7510 | 7460 | 1028 |
| 565 | 20240906 | 095900 | 1790048650 | 7510 | 7510 | 7510 | 7510 | 1067 |
| 566 | 20240906 | 095800 | 1782035480 | 7510 | 7460 | 7510 | 7460 | 543 |
| 567 | 20240906 | 095700 | 1777977490 | 7520 | 7520 | 7520 | 7460 | 899 |
| 568 | 20240906 | 095600 | 1771242940 | 7530 | 7540 | 7560 | 7500 | 8277 |
| 569 | 20240906 | 095500 | 1708775440 | 7550 | 7510 | 7550 | 7500 | 4220 |
| 570 | 20240906 | 095400 | 1676995380 | 7510 | 7450 | 7520 | 7450 | 3460 |
| 571 | 20240906 | 095300 | 1651140200 | 7440 | 7440 | 7440 | 7430 | 1502 |
| 572 | 20240906 | 095200 | 1639972420 | 7380 | 7430 | 7440 | 7380 | 484 |
| 573 | 20240906 | 095100 | 1636384740 | 7430 | 7390 | 7430 | 7360 | 4098 |
| 574 | 20240906 | 095000 | 1606092250 | 7330 | 7350 | 7390 | 7330 | 5429 |
| 575 | 20240906 | 094900 | 1566204180 | 7360 | 7360 | 7390 | 7330 | 3516 |
| 576 | 20240906 | 094800 | 1540358540 | 7390 | 7350 | 7390 | 7340 | 1751 |
| 577 | 20240906 | 094700 | 1527483640 | 7350 | 7380 | 7400 | 7350 | 1624 |
| 578 | 20240906 | 094600 | 1515515710 | 7400 | 7400 | 7400 | 7360 | 625 |
| 579 | 20240906 | 094500 | 1510904950 | 7400 | 7440 | 7440 | 7380 | 1436 |
| 580 | 20240906 | 094400 | 1500270800 | 7460 | 7450 | 7460 | 7450 | 85 |
| 581 | 20240906 | 094300 | 1499637500 | 7460 | 7460 | 7470 | 7460 | 290 |
| 582 | 20240906 | 094200 | 1497474030 | 7470 | 7440 | 7470 | 7440 | 1270 |
| 583 | 20240906 | 094100 | 1487998290 | 7440 | 7430 | 7440 | 7430 | 252 |
| 584 | 20240906 | 094000 | 1486124920 | 7420 | 7430 | 7440 | 7420 | 1250 |
| 585 | 20240906 | 093900 | 1476830040 | 7430 | 7460 | 7480 | 7360 | 14424 |
| 586 | 20240906 | 093800 | 1369948690 | 7480 | 7430 | 7480 | 7410 | 8166 |
| 587 | 20240906 | 093700 | 1309078540 | 7450 | 7460 | 7470 | 7410 | 12463 |
| 588 | 20240906 | 093600 | 1216464920 | 7450 | 7450 | 7490 | 7440 | 1829 |
| 589 | 20240906 | 093500 | 1202829930 | 7460 | 7490 | 7490 | 7450 | 9583 |
| 590 | 20240906 | 093400 | 1131300090 | 7500 | 7520 | 7520 | 7500 | 671 |
| 591 | 20240906 | 093300 | 1126262090 | 7520 | 7550 | 7550 | 7520 | 1112 |
| 592 | 20240906 | 093200 | 1117899760 | 7560 | 7520 | 7560 | 7520 | 1938 |
| 593 | 20240906 | 093100 | 1103306310 | 7520 | 7500 | 7520 | 7500 | 1631 |
| 594 | 20240906 | 093000 | 1091047730 | 7510 | 7450 | 7520 | 7450 | 3410 |
| 595 | 20240906 | 092900 | 1065572700 | 7450 | 7490 | 7490 | 7450 | 6129 |
| 596 | 20240906 | 092800 | 1019817310 | 7480 | 7490 | 7530 | 7480 | 2824 |
| 597 | 20240906 | 092700 | 998657020 | 7490 | 7530 | 7530 | 7490 | 12728 |
| 598 | 20240906 | 092600 | 903230820 | 7570 | 7530 | 7570 | 7520 | 1197 |
| 599 | 20240906 | 092500 | 894215150 | 7570 | 7550 | 7570 | 7520 | 2416 |
| 600 | 20240906 | 092400 | 875984520 | 7540 | 7530 | 7540 | 7520 | 352 |
| 601 | 20240906 | 092300 | 873332990 | 7550 | 7530 | 7560 | 7490 | 3486 |
| 602 | 20240906 | 092200 | 847152600 | 7560 | 7560 | 7580 | 7530 | 3622 |
| 603 | 20240906 | 092100 | 819856320 | 7560 | 7560 | 7570 | 7540 | 604 |
| 604 | 20240906 | 092000 | 815294750 | 7560 | 7530 | 7570 | 7520 | 3236 |
| 605 | 20240906 | 091900 | 790889390 | 7530 | 7550 | 7550 | 7480 | 7952 |
| 606 | 20240906 | 091800 | 731220440 | 7510 | 7600 | 7600 | 7510 | 12084 |
| 607 | 20240906 | 091700 | 640199560 | 7620 | 7620 | 7620 | 7540 | 7682 |
| 608 | 20240906 | 091600 | 581933810 | 7650 | 7610 | 7650 | 7590 | 3177 |
| 609 | 20240906 | 091500 | 557783470 | 7650 | 7630 | 7660 | 7610 | 1457 |
| 610 | 20240906 | 091400 | 546687550 | 7700 | 7690 | 7710 | 7620 | 8590 |
| 611 | 20240906 | 091300 | 481008180 | 7720 | 7690 | 7720 | 7680 | 2657 |
| 612 | 20240906 | 091200 | 460568940 | 7720 | 7740 | 7750 | 7720 | 20137 |
| 613 | 20240906 | 091100 | 305083700 | 7730 | 7690 | 7740 | 7690 | 1798 |
| 614 | 20240906 | 091000 | 291212590 | 7720 | 7720 | 7720 | 7710 | 210 |
| 615 | 20240906 | 090900 | 289592370 | 7720 | 7690 | 7720 | 7670 | 106 |
| 616 | 20240906 | 090800 | 288777150 | 7670 | 7720 | 7740 | 7670 | 6699 |
| 617 | 20240906 | 090700 | 237190420 | 7730 | 7730 | 7730 | 7700 | 233 |
| 618 | 20240906 | 090600 | 235389460 | 7730 | 7750 | 7750 | 7670 | 4924 |
| 619 | 20240906 | 090500 | 197442320 | 7750 | 7700 | 7760 | 7700 | 531 |
| 620 | 20240906 | 090400 | 193333820 | 7700 | 7770 | 7770 | 7700 | 9447 |
| 621 | 20240906 | 090300 | 120047190 | 7760 | 7670 | 7760 | 7670 | 2521 |
| 622 | 20240906 | 090200 | 100643470 | 7670 | 7660 | 7680 | 7660 | 978 |
| 623 | 20240906 | 090100 | 93151770 | 7660 | 7690 | 7690 | 7660 | 2332 |
| 624 | 20240906 | 090000 | 75260210 | 7690 | 7660 | 7700 | 7660 | 9512 |