31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 192700 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 13142 |
| 3 | 20241202 | 192600 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 4 | 20241202 | 192500 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 5 | 20241202 | 192400 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 6 | 20241202 | 192300 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 7 | 20241202 | 192200 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 8 | 20241202 | 192100 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 9 | 20241202 | 192000 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 10 | 20241202 | 191900 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 11 | 20241202 | 191800 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 12 | 20241202 | 191700 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 13 | 20241202 | 191600 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 14 | 20241202 | 191500 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 15 | 20241202 | 191400 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 16 | 20241202 | 191300 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 17 | 20241202 | 191200 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 18 | 20241202 | 191100 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 19 | 20241202 | 191000 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 20 | 20241202 | 190900 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 21 | 20241202 | 190800 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 22 | 20241202 | 190700 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 23 | 20241202 | 190600 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 24 | 20241202 | 190500 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 25 | 20241202 | 190400 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 26 | 20241202 | 190300 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 27 | 20241202 | 190200 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 28 | 20241202 | 190100 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 29 | 20241202 | 190000 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 30 | 20241202 | 185900 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 31 | 20241202 | 185800 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 32 | 20241202 | 185700 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 13142 |
| 33 | 20241202 | 185600 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 34 | 20241202 | 185500 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 35 | 20241202 | 185400 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 36 | 20241202 | 185300 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 37 | 20241202 | 185200 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 38 | 20241202 | 185100 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 39 | 20241202 | 185000 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 40 | 20241202 | 184900 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 41 | 20241202 | 184800 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 42 | 20241202 | 184700 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 43 | 20241202 | 184600 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 44 | 20241202 | 184500 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 45 | 20241202 | 184400 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 46 | 20241202 | 184300 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 47 | 20241202 | 184200 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 48 | 20241202 | 184100 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 49 | 20241202 | 184000 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 50 | 20241202 | 183900 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 51 | 20241202 | 183800 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 52 | 20241202 | 183700 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 53 | 20241202 | 183600 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 54 | 20241202 | 183500 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 55 | 20241202 | 183400 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 56 | 20241202 | 183300 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 57 | 20241202 | 183200 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 58 | 20241202 | 183100 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 59 | 20241202 | 183000 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 60 | 20241202 | 182900 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 61 | 20241202 | 182800 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 62 | 20241202 | 182700 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 13142 |
| 63 | 20241202 | 182600 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 64 | 20241202 | 182500 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 65 | 20241202 | 182400 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 66 | 20241202 | 182300 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 67 | 20241202 | 182200 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 68 | 20241202 | 182100 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 69 | 20241202 | 182000 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 70 | 20241202 | 181900 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 71 | 20241202 | 181800 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 72 | 20241202 | 181700 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 73 | 20241202 | 181600 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 74 | 20241202 | 181500 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 75 | 20241202 | 181400 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 76 | 20241202 | 181300 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 77 | 20241202 | 181200 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 78 | 20241202 | 181100 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 79 | 20241202 | 181000 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 80 | 20241202 | 180900 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 81 | 20241202 | 180800 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 82 | 20241202 | 180700 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 83 | 20241202 | 180600 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 84 | 20241202 | 180500 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 85 | 20241202 | 180400 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 86 | 20241202 | 180300 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 87 | 20241202 | 180200 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 88 | 20241202 | 180100 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 89 | 20241202 | 180000 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 90 | 20241202 | 175900 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 91 | 20241202 | 175800 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 92 | 20241202 | 175700 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 13142 |
| 93 | 20241202 | 175600 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 94 | 20241202 | 175500 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 95 | 20241202 | 175400 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 96 | 20241202 | 175300 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 97 | 20241202 | 175200 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 98 | 20241202 | 175100 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 99 | 20241202 | 175000 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 100 | 20241202 | 174900 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 101 | 20241202 | 174800 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 102 | 20241202 | 174700 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 103 | 20241202 | 174600 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 104 | 20241202 | 174500 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 105 | 20241202 | 174400 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 106 | 20241202 | 174300 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 107 | 20241202 | 174200 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 108 | 20241202 | 174100 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 109 | 20241202 | 174000 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 110 | 20241202 | 173900 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 111 | 20241202 | 173800 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 112 | 20241202 | 173700 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 113 | 20241202 | 173600 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 114 | 20241202 | 173500 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 115 | 20241202 | 173400 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 116 | 20241202 | 173300 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 117 | 20241202 | 173200 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 118 | 20241202 | 173100 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 119 | 20241202 | 173000 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 120 | 20241202 | 172900 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 121 | 20241202 | 172800 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 122 | 20241202 | 172700 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 13142 |
| 123 | 20241202 | 172600 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 124 | 20241202 | 172500 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 125 | 20241202 | 172400 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 126 | 20241202 | 172300 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 127 | 20241202 | 172200 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 128 | 20241202 | 172100 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 129 | 20241202 | 172000 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 130 | 20241202 | 171900 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 131 | 20241202 | 171800 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 132 | 20241202 | 171700 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 133 | 20241202 | 171600 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 134 | 20241202 | 171500 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 135 | 20241202 | 171400 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 136 | 20241202 | 171300 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 137 | 20241202 | 171200 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 138 | 20241202 | 171100 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 139 | 20241202 | 171000 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 140 | 20241202 | 170900 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 141 | 20241202 | 170800 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 142 | 20241202 | 170700 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 143 | 20241202 | 170600 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 144 | 20241202 | 170500 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 145 | 20241202 | 170400 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 146 | 20241202 | 170300 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 147 | 20241202 | 170200 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 148 | 20241202 | 170100 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 149 | 20241202 | 170000 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 150 | 20241202 | 165900 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 151 | 20241202 | 165800 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 152 | 20241202 | 165700 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 13142 |
| 153 | 20241202 | 165600 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 154 | 20241202 | 165500 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 155 | 20241202 | 165400 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 156 | 20241202 | 165300 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 157 | 20241202 | 165200 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 158 | 20241202 | 165100 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 159 | 20241202 | 165000 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 160 | 20241202 | 164900 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 161 | 20241202 | 164800 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 162 | 20241202 | 164700 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 163 | 20241202 | 164600 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 164 | 20241202 | 164500 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 165 | 20241202 | 164400 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 166 | 20241202 | 164300 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 167 | 20241202 | 164200 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 168 | 20241202 | 164100 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 169 | 20241202 | 164000 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 170 | 20241202 | 163900 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 171 | 20241202 | 163800 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 172 | 20241202 | 163700 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 173 | 20241202 | 163600 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 174 | 20241202 | 163500 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 175 | 20241202 | 163400 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 176 | 20241202 | 163300 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 177 | 20241202 | 163200 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 178 | 20241202 | 163100 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 179 | 20241202 | 163000 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 180 | 20241202 | 162900 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 181 | 20241202 | 162800 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 182 | 20241202 | 162700 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 13142 |
| 183 | 20241202 | 162600 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 184 | 20241202 | 162500 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 185 | 20241202 | 162400 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 186 | 20241202 | 162300 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 187 | 20241202 | 162200 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 188 | 20241202 | 162100 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 189 | 20241202 | 162000 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 190 | 20241202 | 161900 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 191 | 20241202 | 161800 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 192 | 20241202 | 161700 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 193 | 20241202 | 161600 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 194 | 20241202 | 161500 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 195 | 20241202 | 161400 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 196 | 20241202 | 161300 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 197 | 20241202 | 161200 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 198 | 20241202 | 161100 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 199 | 20241202 | 161000 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 200 | 20241202 | 160900 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 201 | 20241202 | 160800 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 202 | 20241202 | 160700 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 203 | 20241202 | 160600 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 204 | 20241202 | 160500 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 205 | 20241202 | 160400 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 206 | 20241202 | 160300 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 207 | 20241202 | 160200 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 208 | 20241202 | 160100 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 209 | 20241202 | 160000 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 210 | 20241202 | 155900 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 211 | 20241202 | 155800 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 212 | 20241202 | 155700 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 13142 |
| 213 | 20241202 | 155600 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 214 | 20241202 | 155500 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 215 | 20241202 | 155400 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 216 | 20241202 | 155300 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 217 | 20241202 | 155200 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 218 | 20241202 | 155100 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 219 | 20241202 | 155000 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 220 | 20241202 | 154900 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 221 | 20241202 | 154800 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 222 | 20241202 | 154700 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 223 | 20241202 | 154600 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 224 | 20241202 | 154500 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 225 | 20241202 | 154400 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 226 | 20241202 | 154300 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 227 | 20241202 | 154200 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 228 | 20241202 | 154100 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 229 | 20241202 | 154000 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 230 | 20241202 | 153900 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 231 | 20241202 | 153800 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 232 | 20241202 | 153700 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 233 | 20241202 | 153600 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 234 | 20241202 | 153500 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 235 | 20241202 | 153400 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 236 | 20241202 | 153300 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 237 | 20241202 | 153200 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 238 | 20241202 | 153100 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 239 | 20241202 | 153000 | 5711306970 | 8530 | 8530 | 8530 | 8530 | 13142 |
| 240 | 20241202 | 152900 | 5599205710 | 8540 | 8540 | 8540 | 8540 | 0 |
| 241 | 20241202 | 152800 | 5599205710 | 8540 | 8540 | 8540 | 8540 | 0 |
| 242 | 20241202 | 152700 | 5599205710 | 8540 | 8540 | 8540 | 8540 | 0 |
| 243 | 20241202 | 152600 | 5599205710 | 8540 | 8540 | 8540 | 8540 | 0 |
| 244 | 20241202 | 152500 | 5599205710 | 8540 | 8540 | 8540 | 8540 | 0 |
| 245 | 20241202 | 152400 | 5599205710 | 8540 | 8540 | 8540 | 8540 | 0 |
| 246 | 20241202 | 152300 | 5599205710 | 8540 | 8540 | 8540 | 8540 | 0 |
| 247 | 20241202 | 152200 | 5599205710 | 8540 | 8540 | 8540 | 8540 | 0 |
| 248 | 20241202 | 152100 | 5599205710 | 8540 | 8540 | 8540 | 8540 | 0 |
| 249 | 20241202 | 152000 | 5599205710 | 8540 | 8540 | 8540 | 8540 | 0 |
| 250 | 20241202 | 151900 | 5599205710 | 8540 | 8590 | 8590 | 8540 | 6681 |
| 251 | 20241202 | 151800 | 5542043240 | 8590 | 8580 | 8590 | 8570 | 1219 |
| 252 | 20241202 | 151700 | 5531589350 | 8590 | 8590 | 8590 | 8580 | 833 |
| 253 | 20241202 | 151600 | 5524439840 | 8590 | 8600 | 8600 | 8580 | 657 |
| 254 | 20241202 | 151500 | 5518797900 | 8590 | 8570 | 8590 | 8570 | 2402 |
| 255 | 20241202 | 151400 | 5498201420 | 8570 | 8560 | 8570 | 8560 | 2754 |
| 256 | 20241202 | 151300 | 5474614480 | 8570 | 8560 | 8570 | 8560 | 224 |
| 257 | 20241202 | 151200 | 5472696180 | 8570 | 8570 | 8570 | 8560 | 3186 |
| 258 | 20241202 | 151100 | 5445423720 | 8570 | 8570 | 8570 | 8560 | 9441 |
| 259 | 20241202 | 151000 | 5364608630 | 8560 | 8580 | 8580 | 8560 | 598 |
| 260 | 20241202 | 150900 | 5359487810 | 8580 | 8580 | 8580 | 8560 | 1009 |
| 261 | 20241202 | 150800 | 5350839420 | 8570 | 8570 | 8580 | 8570 | 1106 |
| 262 | 20241202 | 150700 | 5341360300 | 8570 | 8580 | 8580 | 8570 | 6031 |
| 263 | 20241202 | 150600 | 5289666280 | 8580 | 8590 | 8590 | 8580 | 1145 |
| 264 | 20241202 | 150500 | 5279841970 | 8590 | 8600 | 8600 | 8580 | 264 |
| 265 | 20241202 | 150400 | 5277575070 | 8600 | 8580 | 8600 | 8580 | 570 |
| 266 | 20241202 | 150300 | 5272684310 | 8580 | 8590 | 8590 | 8580 | 371 |
| 267 | 20241202 | 150200 | 5269499420 | 8590 | 8590 | 8590 | 8580 | 1874 |
| 268 | 20241202 | 150100 | 5253416710 | 8590 | 8600 | 8600 | 8580 | 863 |
| 269 | 20241202 | 150000 | 5246007910 | 8590 | 8590 | 8590 | 8580 | 1065 |
| 270 | 20241202 | 145900 | 5236868010 | 8590 | 8590 | 8590 | 8580 | 1123 |
| 271 | 20241202 | 145800 | 5227229740 | 8600 | 8600 | 8600 | 8580 | 572 |
| 272 | 20241202 | 145700 | 5222316500 | 8600 | 8580 | 8600 | 8580 | 1357 |
| 273 | 20241202 | 145600 | 5210650500 | 8580 | 8580 | 8600 | 8570 | 434 |
| 274 | 20241202 | 145500 | 5206924160 | 8590 | 8600 | 8600 | 8580 | 221 |
| 275 | 20241202 | 145400 | 5205027680 | 8600 | 8580 | 8600 | 8580 | 659 |
| 276 | 20241202 | 145300 | 5199364450 | 8580 | 8560 | 8580 | 8560 | 3580 |
| 277 | 20241202 | 145200 | 5168713590 | 8560 | 8560 | 8560 | 8550 | 3164 |
| 278 | 20241202 | 145100 | 5141654230 | 8550 | 8560 | 8560 | 8550 | 2584 |
| 279 | 20241202 | 145000 | 5119553940 | 8560 | 8570 | 8580 | 8560 | 75 |
| 280 | 20241202 | 144900 | 5118911400 | 8560 | 8560 | 8560 | 8560 | 615 |
| 281 | 20241202 | 144800 | 5113647000 | 8560 | 8570 | 8570 | 8550 | 1463 |
| 282 | 20241202 | 144700 | 5101124330 | 8570 | 8570 | 8580 | 8560 | 479 |
| 283 | 20241202 | 144600 | 5097019540 | 8580 | 8580 | 8580 | 8580 | 61 |
| 284 | 20241202 | 144500 | 5096496160 | 8580 | 8580 | 8580 | 8580 | 70 |
| 285 | 20241202 | 144400 | 5095895560 | 8580 | 8590 | 8590 | 8580 | 671 |
| 286 | 20241202 | 144300 | 5090132670 | 8590 | 8580 | 8600 | 8570 | 305 |
| 287 | 20241202 | 144200 | 5087517710 | 8570 | 8600 | 8600 | 8570 | 1020 |
| 288 | 20241202 | 144100 | 5078759150 | 8600 | 8600 | 8600 | 8600 | 420 |
| 289 | 20241202 | 144000 | 5075147150 | 8610 | 8600 | 8610 | 8600 | 722 |
| 290 | 20241202 | 143900 | 5068937370 | 8600 | 8590 | 8600 | 8590 | 852 |
| 291 | 20241202 | 143800 | 5061613460 | 8590 | 8600 | 8600 | 8590 | 369 |
| 292 | 20241202 | 143700 | 5058443610 | 8600 | 8600 | 8600 | 8600 | 775 |
| 293 | 20241202 | 143600 | 5051778610 | 8590 | 8600 | 8600 | 8590 | 650 |
| 294 | 20241202 | 143500 | 5046189320 | 8600 | 8600 | 8600 | 8600 | 7 |
| 295 | 20241202 | 143400 | 5046129120 | 8590 | 8590 | 8590 | 8590 | 20 |
| 296 | 20241202 | 143300 | 5045957320 | 8590 | 8600 | 8600 | 8590 | 761 |
| 297 | 20241202 | 143200 | 5039412940 | 8600 | 8590 | 8610 | 8590 | 1137 |
| 298 | 20241202 | 143100 | 5029640120 | 8590 | 8590 | 8590 | 8590 | 12 |
| 299 | 20241202 | 143000 | 5029537040 | 8590 | 8560 | 8590 | 8560 | 215 |
| 300 | 20241202 | 142900 | 5027693190 | 8560 | 8580 | 8580 | 8560 | 2988 |
| 301 | 20241202 | 142800 | 5002091690 | 8570 | 8620 | 8620 | 8570 | 12639 |
| 302 | 20241202 | 142700 | 4893504490 | 8620 | 8600 | 8620 | 8600 | 1911 |
| 303 | 20241202 | 142600 | 4877053030 | 8600 | 8630 | 8630 | 8600 | 7011 |
| 304 | 20241202 | 142500 | 4816653990 | 8630 | 8640 | 8650 | 8630 | 7415 |
| 305 | 20241202 | 142400 | 4752613440 | 8640 | 8650 | 8650 | 8640 | 939 |
| 306 | 20241202 | 142300 | 4744494640 | 8640 | 8640 | 8640 | 8640 | 281 |
| 307 | 20241202 | 142200 | 4742066800 | 8650 | 8650 | 8650 | 8640 | 2696 |
| 308 | 20241202 | 142100 | 4718747600 | 8650 | 8660 | 8660 | 8650 | 588 |
| 309 | 20241202 | 142000 | 4713655530 | 8650 | 8650 | 8650 | 8650 | 30 |
| 310 | 20241202 | 141900 | 4713396030 | 8650 | 8660 | 8660 | 8650 | 2439 |
| 311 | 20241202 | 141800 | 4692277110 | 8650 | 8670 | 8670 | 8650 | 4243 |
| 312 | 20241202 | 141700 | 4655521190 | 8670 | 8680 | 8680 | 8670 | 410 |
| 313 | 20241202 | 141600 | 4651964990 | 8680 | 8700 | 8700 | 8680 | 5775 |
| 314 | 20241202 | 141500 | 4601798830 | 8700 | 8700 | 8700 | 8700 | 150 |
| 315 | 20241202 | 141400 | 4600493830 | 8710 | 8690 | 8710 | 8690 | 637 |
| 316 | 20241202 | 141300 | 4594957060 | 8690 | 8700 | 8720 | 8690 | 53 |
| 317 | 20241202 | 141200 | 4594495960 | 8700 | 8690 | 8720 | 8690 | 156 |
| 318 | 20241202 | 141100 | 4593139740 | 8690 | 8710 | 8710 | 8690 | 1813 |
| 319 | 20241202 | 141000 | 4577353580 | 8710 | 8720 | 8720 | 8710 | 564 |
| 320 | 20241202 | 140900 | 4572440440 | 8700 | 8700 | 8700 | 8700 | 0 |
| 321 | 20241202 | 140800 | 4572440440 | 8700 | 8710 | 8710 | 8700 | 714 |
| 322 | 20241202 | 140700 | 4566225310 | 8710 | 8720 | 8720 | 8710 | 216 |
| 323 | 20241202 | 140600 | 4564343940 | 8720 | 8730 | 8730 | 8720 | 14 |
| 324 | 20241202 | 140500 | 4564221820 | 8720 | 8720 | 8730 | 8720 | 446 |
| 325 | 20241202 | 140400 | 4560332540 | 8720 | 8710 | 8720 | 8710 | 748 |
| 326 | 20241202 | 140300 | 4553810930 | 8710 | 8720 | 8720 | 8710 | 193 |
| 327 | 20241202 | 140200 | 4552128700 | 8720 | 8720 | 8720 | 8720 | 300 |
| 328 | 20241202 | 140100 | 4549512700 | 8720 | 8700 | 8720 | 8700 | 447 |
| 329 | 20241202 | 140000 | 4545622360 | 8710 | 8710 | 8720 | 8710 | 242 |
| 330 | 20241202 | 135900 | 4543514500 | 8700 | 8710 | 8710 | 8700 | 1434 |
| 331 | 20241202 | 135800 | 4531030050 | 8710 | 8710 | 8710 | 8700 | 333 |
| 332 | 20241202 | 135700 | 4528129660 | 8710 | 8710 | 8710 | 8710 | 37 |
| 333 | 20241202 | 135600 | 4527807390 | 8710 | 8710 | 8720 | 8700 | 702 |
| 334 | 20241202 | 135500 | 4521693640 | 8700 | 8710 | 8710 | 8700 | 231 |
| 335 | 20241202 | 135400 | 4519681810 | 8710 | 8720 | 8720 | 8700 | 320 |
| 336 | 20241202 | 135300 | 4516896000 | 8720 | 8710 | 8720 | 8700 | 526 |
| 337 | 20241202 | 135200 | 4512315210 | 8730 | 8730 | 8730 | 8720 | 44 |
| 338 | 20241202 | 135100 | 4511931260 | 8730 | 8720 | 8730 | 8720 | 107 |
| 339 | 20241202 | 135000 | 4510998150 | 8730 | 8730 | 8730 | 8730 | 1 |
| 340 | 20241202 | 134900 | 4510989420 | 8730 | 8730 | 8730 | 8730 | 825 |
| 341 | 20241202 | 134800 | 4503787170 | 8730 | 8730 | 8730 | 8730 | 61 |
| 342 | 20241202 | 134700 | 4503254640 | 8730 | 8730 | 8730 | 8710 | 102 |
| 343 | 20241202 | 134600 | 4502365320 | 8720 | 8740 | 8740 | 8720 | 89 |
| 344 | 20241202 | 134500 | 4501589220 | 8750 | 8750 | 8750 | 8750 | 0 |
| 345 | 20241202 | 134400 | 4501589220 | 8750 | 8750 | 8750 | 8750 | 1 |
| 346 | 20241202 | 134300 | 4501580470 | 8750 | 8720 | 8750 | 8710 | 1258 |
| 347 | 20241202 | 134200 | 4490618710 | 8720 | 8730 | 8740 | 8720 | 278 |
| 348 | 20241202 | 134100 | 4488190930 | 8730 | 8750 | 8750 | 8730 | 113 |
| 349 | 20241202 | 134000 | 4487204180 | 8750 | 8730 | 8750 | 8730 | 58 |
| 350 | 20241202 | 133900 | 4486696700 | 8720 | 8730 | 8730 | 8720 | 122 |
| 351 | 20241202 | 133800 | 4485632390 | 8720 | 8720 | 8720 | 8720 | 0 |
| 352 | 20241202 | 133700 | 4485632390 | 8720 | 8740 | 8740 | 8720 | 3744 |
| 353 | 20241202 | 133600 | 4452970390 | 8730 | 8730 | 8730 | 8730 | 884 |
| 354 | 20241202 | 133500 | 4445253070 | 8730 | 8760 | 8760 | 8730 | 968 |
| 355 | 20241202 | 133400 | 4436796020 | 8760 | 8740 | 8760 | 8740 | 364 |
| 356 | 20241202 | 133300 | 4433614580 | 8740 | 8740 | 8750 | 8740 | 391 |
| 357 | 20241202 | 133200 | 4430195920 | 8740 | 8740 | 8740 | 8740 | 40 |
| 358 | 20241202 | 133100 | 4429846320 | 8740 | 8740 | 8740 | 8740 | 2 |
| 359 | 20241202 | 133000 | 4429828840 | 8740 | 8750 | 8750 | 8740 | 68 |
| 360 | 20241202 | 132900 | 4429234450 | 8750 | 8740 | 8750 | 8740 | 437 |
| 361 | 20241202 | 132800 | 4425414940 | 8740 | 8750 | 8750 | 8740 | 107 |
| 362 | 20241202 | 132700 | 4424479410 | 8750 | 8750 | 8750 | 8750 | 140 |
| 363 | 20241202 | 132600 | 4423254410 | 8750 | 8750 | 8750 | 8740 | 20 |
| 364 | 20241202 | 132500 | 4423079480 | 8760 | 8760 | 8760 | 8760 | 629 |
| 365 | 20241202 | 132400 | 4417569440 | 8760 | 8760 | 8760 | 8740 | 580 |
| 366 | 20241202 | 132300 | 4412494150 | 8760 | 8760 | 8760 | 8760 | 28 |
| 367 | 20241202 | 132200 | 4412248870 | 8750 | 8750 | 8750 | 8750 | 1 |
| 368 | 20241202 | 132100 | 4412240120 | 8750 | 8750 | 8760 | 8750 | 260 |
| 369 | 20241202 | 132000 | 4409963390 | 8760 | 8760 | 8760 | 8750 | 19 |
| 370 | 20241202 | 131900 | 4409797030 | 8760 | 8750 | 8760 | 8750 | 179 |
| 371 | 20241202 | 131800 | 4408229000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 372 | 20241202 | 131700 | 4408229000 | 8760 | 8770 | 8770 | 8740 | 202 |
| 373 | 20241202 | 131600 | 4406462150 | 8770 | 8770 | 8770 | 8770 | 3 |
| 374 | 20241202 | 131500 | 4406435840 | 8770 | 8730 | 8770 | 8730 | 394 |
| 375 | 20241202 | 131400 | 4402985900 | 8760 | 8760 | 8760 | 8760 | 47 |
| 376 | 20241202 | 131300 | 4402574180 | 8760 | 8720 | 8760 | 8720 | 258 |
| 377 | 20241202 | 131200 | 4400318160 | 8760 | 8740 | 8760 | 8740 | 236 |
| 378 | 20241202 | 131100 | 4398252950 | 8740 | 8730 | 8740 | 8730 | 1011 |
| 379 | 20241202 | 131000 | 4389418510 | 8730 | 8740 | 8740 | 8710 | 28 |
| 380 | 20241202 | 130900 | 4389173830 | 8770 | 8770 | 8770 | 8770 | 0 |
| 381 | 20241202 | 130800 | 4389173830 | 8770 | 8700 | 8770 | 8700 | 1097 |
| 382 | 20241202 | 130700 | 4379560340 | 8690 | 8760 | 8760 | 8690 | 10246 |
| 383 | 20241202 | 130600 | 4290373250 | 8760 | 8740 | 8760 | 8730 | 755 |
| 384 | 20241202 | 130500 | 4283778520 | 8740 | 8750 | 8750 | 8740 | 2295 |
| 385 | 20241202 | 130400 | 4263716640 | 8760 | 8760 | 8770 | 8760 | 235 |
| 386 | 20241202 | 130300 | 4261656950 | 8760 | 8750 | 8760 | 8750 | 144 |
| 387 | 20241202 | 130200 | 4260396510 | 8750 | 8760 | 8760 | 8750 | 599 |
| 388 | 20241202 | 130100 | 4255151030 | 8760 | 8760 | 8760 | 8760 | 258 |
| 389 | 20241202 | 130000 | 4252890950 | 8770 | 8770 | 8780 | 8770 | 1620 |
| 390 | 20241202 | 125900 | 4238682560 | 8770 | 8770 | 8770 | 8770 | 236 |
| 391 | 20241202 | 125800 | 4236612840 | 8770 | 8800 | 8800 | 8760 | 1381 |
| 392 | 20241202 | 125700 | 4224484380 | 8800 | 8800 | 8800 | 8790 | 1280 |
| 393 | 20241202 | 125600 | 4213223700 | 8800 | 8790 | 8800 | 8790 | 721 |
| 394 | 20241202 | 125500 | 4206884040 | 8790 | 8790 | 8790 | 8790 | 16 |
| 395 | 20241202 | 125400 | 4206743400 | 8790 | 8790 | 8800 | 8790 | 1919 |
| 396 | 20241202 | 125300 | 4189863250 | 8790 | 8790 | 8790 | 8790 | 361 |
| 397 | 20241202 | 125200 | 4186690060 | 8790 | 8760 | 8790 | 8760 | 1083 |
| 398 | 20241202 | 125100 | 4177180420 | 8760 | 8770 | 8770 | 8760 | 65 |
| 399 | 20241202 | 125000 | 4176610420 | 8750 | 8790 | 8790 | 8750 | 1315 |
| 400 | 20241202 | 124900 | 4165097910 | 8800 | 8800 | 8800 | 8790 | 153 |
| 401 | 20241202 | 124800 | 4163752610 | 8810 | 8780 | 8810 | 8780 | 4991 |
| 402 | 20241202 | 124700 | 4119803390 | 8790 | 8750 | 8790 | 8750 | 157 |
| 403 | 20241202 | 124600 | 4118429240 | 8750 | 8790 | 8790 | 8750 | 3438 |
| 404 | 20241202 | 124500 | 4088224020 | 8780 | 8770 | 8780 | 8760 | 329 |
| 405 | 20241202 | 124400 | 4085337180 | 8770 | 8770 | 8780 | 8740 | 1814 |
| 406 | 20241202 | 124300 | 4069447090 | 8770 | 8740 | 8770 | 8740 | 505 |
| 407 | 20241202 | 124200 | 4065018460 | 8760 | 8730 | 8760 | 8730 | 332 |
| 408 | 20241202 | 124100 | 4062118450 | 8730 | 8730 | 8740 | 8730 | 634 |
| 409 | 20241202 | 124000 | 4056582350 | 8740 | 8750 | 8750 | 8740 | 951 |
| 410 | 20241202 | 123900 | 4048268230 | 8750 | 8760 | 8760 | 8750 | 1054 |
| 411 | 20241202 | 123800 | 4039037940 | 8760 | 8770 | 8770 | 8760 | 284 |
| 412 | 20241202 | 123700 | 4036549610 | 8770 | 8770 | 8780 | 8770 | 345 |
| 413 | 20241202 | 123600 | 4033523890 | 8770 | 8800 | 8800 | 8770 | 2599 |
| 414 | 20241202 | 123500 | 4010690100 | 8790 | 8800 | 8820 | 8790 | 8616 |
| 415 | 20241202 | 123400 | 3934809240 | 8810 | 8800 | 8810 | 8800 | 3414 |
| 416 | 20241202 | 123300 | 3904760110 | 8800 | 8790 | 8800 | 8790 | 1754 |
| 417 | 20241202 | 123200 | 3889340220 | 8790 | 8790 | 8800 | 8790 | 2522 |
| 418 | 20241202 | 123100 | 3867165820 | 8790 | 8790 | 8800 | 8780 | 2694 |
| 419 | 20241202 | 123000 | 3843482390 | 8790 | 8790 | 8800 | 8790 | 1867 |
| 420 | 20241202 | 122900 | 3827068040 | 8790 | 8770 | 8800 | 8770 | 10986 |
| 421 | 20241202 | 122800 | 3730508110 | 8780 | 8760 | 8780 | 8760 | 437 |
| 422 | 20241202 | 122700 | 3726675160 | 8770 | 8770 | 8770 | 8760 | 828 |
| 423 | 20241202 | 122600 | 3719417920 | 8770 | 8770 | 8770 | 8760 | 548 |
| 424 | 20241202 | 122500 | 3714612460 | 8770 | 8760 | 8780 | 8760 | 5381 |
| 425 | 20241202 | 122400 | 3667422970 | 8760 | 8760 | 8760 | 8750 | 861 |
| 426 | 20241202 | 122300 | 3659881200 | 8750 | 8750 | 8760 | 8750 | 55 |
| 427 | 20241202 | 122200 | 3659399920 | 8750 | 8730 | 8750 | 8730 | 651 |
| 428 | 20241202 | 122100 | 3653705830 | 8730 | 8740 | 8740 | 8720 | 599 |
| 429 | 20241202 | 122000 | 3648477730 | 8730 | 8760 | 8760 | 8730 | 849 |
| 430 | 20241202 | 121900 | 3641057390 | 8760 | 8760 | 8760 | 8750 | 1204 |
| 431 | 20241202 | 121800 | 3630510450 | 8750 | 8760 | 8760 | 8750 | 4194 |
| 432 | 20241202 | 121700 | 3593774310 | 8760 | 8740 | 8760 | 8740 | 2498 |
| 433 | 20241202 | 121600 | 3571915550 | 8750 | 8730 | 8750 | 8730 | 1100 |
| 434 | 20241202 | 121500 | 3562304480 | 8740 | 8740 | 8740 | 8730 | 2606 |
| 435 | 20241202 | 121400 | 3539528450 | 8740 | 8740 | 8740 | 8740 | 739 |
| 436 | 20241202 | 121300 | 3533069590 | 8740 | 8730 | 8740 | 8730 | 4281 |
| 437 | 20241202 | 121200 | 3495654350 | 8730 | 8730 | 8730 | 8730 | 2151 |
| 438 | 20241202 | 121100 | 3476876120 | 8720 | 8700 | 8720 | 8700 | 993 |
| 439 | 20241202 | 121000 | 3468218360 | 8710 | 8690 | 8710 | 8690 | 571 |
| 440 | 20241202 | 120900 | 3463251000 | 8690 | 8690 | 8690 | 8690 | 133 |
| 441 | 20241202 | 120800 | 3462095230 | 8710 | 8690 | 8710 | 8690 | 228 |
| 442 | 20241202 | 120700 | 3460112860 | 8690 | 8700 | 8700 | 8690 | 377 |
| 443 | 20241202 | 120600 | 3456835970 | 8700 | 8700 | 8700 | 8700 | 102 |
| 444 | 20241202 | 120500 | 3455948570 | 8710 | 8700 | 8710 | 8700 | 10 |
| 445 | 20241202 | 120400 | 3455861540 | 8690 | 8690 | 8690 | 8690 | 205 |
| 446 | 20241202 | 120300 | 3454080090 | 8690 | 8710 | 8710 | 8690 | 2901 |
| 447 | 20241202 | 120200 | 3428854630 | 8700 | 8710 | 8710 | 8700 | 2 |
| 448 | 20241202 | 120100 | 3428837220 | 8710 | 8710 | 8710 | 8700 | 315 |
| 449 | 20241202 | 120000 | 3426095060 | 8720 | 8710 | 8720 | 8710 | 389 |
| 450 | 20241202 | 115900 | 3422704820 | 8710 | 8710 | 8710 | 8700 | 360 |
| 451 | 20241202 | 115800 | 3419571290 | 8700 | 8710 | 8710 | 8700 | 61 |
| 452 | 20241202 | 115700 | 3419040540 | 8700 | 8700 | 8700 | 8690 | 105 |
| 453 | 20241202 | 115600 | 3418127050 | 8700 | 8700 | 8700 | 8700 | 178 |
| 454 | 20241202 | 115500 | 3416578450 | 8700 | 8690 | 8700 | 8690 | 145 |
| 455 | 20241202 | 115400 | 3415316960 | 8700 | 8700 | 8700 | 8700 | 803 |
| 456 | 20241202 | 115300 | 3408330860 | 8710 | 8700 | 8720 | 8700 | 1322 |
| 457 | 20241202 | 115200 | 3396825890 | 8700 | 8700 | 8700 | 8700 | 12 |
| 458 | 20241202 | 115100 | 3396721490 | 8700 | 8700 | 8700 | 8700 | 600 |
| 459 | 20241202 | 115000 | 3391501490 | 8720 | 8720 | 8720 | 8700 | 710 |
| 460 | 20241202 | 114900 | 3385311260 | 8710 | 8710 | 8710 | 8710 | 66 |
| 461 | 20241202 | 114800 | 3384736400 | 8710 | 8720 | 8720 | 8710 | 350 |
| 462 | 20241202 | 114700 | 3381684900 | 8720 | 8720 | 8720 | 8720 | 9 |
| 463 | 20241202 | 114600 | 3381606420 | 8710 | 8720 | 8720 | 8710 | 572 |
| 464 | 20241202 | 114500 | 3376621270 | 8720 | 8720 | 8720 | 8720 | 214 |
| 465 | 20241202 | 114400 | 3374755190 | 8720 | 8720 | 8720 | 8720 | 1111 |
| 466 | 20241202 | 114300 | 3365067270 | 8720 | 8710 | 8720 | 8710 | 152 |
| 467 | 20241202 | 114200 | 3363743150 | 8710 | 8720 | 8720 | 8700 | 379 |
| 468 | 20241202 | 114100 | 3360439690 | 8720 | 8710 | 8720 | 8710 | 84 |
| 469 | 20241202 | 114000 | 3359707720 | 8720 | 8720 | 8720 | 8710 | 1258 |
| 470 | 20241202 | 113900 | 3348739960 | 8720 | 8710 | 8720 | 8710 | 1767 |
| 471 | 20241202 | 113800 | 3333335100 | 8710 | 8700 | 8710 | 8700 | 874 |
| 472 | 20241202 | 113700 | 3325723160 | 8700 | 8700 | 8700 | 8700 | 1 |
| 473 | 20241202 | 113600 | 3325714460 | 8690 | 8710 | 8710 | 8690 | 120 |
| 474 | 20241202 | 113500 | 3324669860 | 8690 | 8700 | 8700 | 8690 | 300 |
| 475 | 20241202 | 113400 | 3322062850 | 8700 | 8700 | 8700 | 8700 | 44 |
| 476 | 20241202 | 113300 | 3321680050 | 8700 | 8690 | 8700 | 8690 | 230 |
| 477 | 20241202 | 113200 | 3319679790 | 8700 | 8700 | 8700 | 8690 | 689 |
| 478 | 20241202 | 113100 | 3313687020 | 8710 | 8700 | 8710 | 8700 | 626 |
| 479 | 20241202 | 113000 | 3308238230 | 8700 | 8700 | 8700 | 8700 | 8 |
| 480 | 20241202 | 112900 | 3308168630 | 8690 | 8700 | 8700 | 8690 | 225 |
| 481 | 20241202 | 112800 | 3306213330 | 8700 | 8690 | 8700 | 8690 | 833 |
| 482 | 20241202 | 112700 | 3298966330 | 8690 | 8690 | 8700 | 8690 | 125 |
| 483 | 20241202 | 112600 | 3297880070 | 8690 | 8680 | 8690 | 8680 | 245 |
| 484 | 20241202 | 112500 | 3295751120 | 8680 | 8680 | 8680 | 8680 | 17 |
| 485 | 20241202 | 112400 | 3295603560 | 8680 | 8680 | 8700 | 8680 | 82 |
| 486 | 20241202 | 112300 | 3294891560 | 8680 | 8680 | 8680 | 8680 | 755 |
| 487 | 20241202 | 112200 | 3288338160 | 8680 | 8680 | 8680 | 8680 | 66 |
| 488 | 20241202 | 112100 | 3287765280 | 8680 | 8700 | 8700 | 8680 | 1016 |
| 489 | 20241202 | 112000 | 3278946180 | 8700 | 8700 | 8700 | 8700 | 248 |
| 490 | 20241202 | 111900 | 3276788580 | 8690 | 8690 | 8690 | 8690 | 102 |
| 491 | 20241202 | 111800 | 3275902200 | 8700 | 8700 | 8700 | 8690 | 1371 |
| 492 | 20241202 | 111700 | 3263984250 | 8700 | 8700 | 8700 | 8690 | 504 |
| 493 | 20241202 | 111600 | 3259599460 | 8700 | 8700 | 8700 | 8700 | 121 |
| 494 | 20241202 | 111500 | 3258546760 | 8700 | 8710 | 8710 | 8700 | 594 |
| 495 | 20241202 | 111400 | 3253374720 | 8720 | 8720 | 8720 | 8720 | 245 |
| 496 | 20241202 | 111300 | 3251238320 | 8720 | 8710 | 8720 | 8710 | 1239 |
| 497 | 20241202 | 111200 | 3240446610 | 8710 | 8710 | 8710 | 8710 | 791 |
| 498 | 20241202 | 111100 | 3233557000 | 8690 | 8700 | 8700 | 8690 | 373 |
| 499 | 20241202 | 111000 | 3230313090 | 8700 | 8700 | 8700 | 8680 | 142 |
| 500 | 20241202 | 110900 | 3229077830 | 8680 | 8700 | 8700 | 8680 | 1152 |
| 501 | 20241202 | 110800 | 3219075750 | 8700 | 8700 | 8700 | 8700 | 1217 |
| 502 | 20241202 | 110700 | 3208487850 | 8680 | 8700 | 8700 | 8680 | 509 |
| 503 | 20241202 | 110600 | 3204059750 | 8700 | 8680 | 8700 | 8680 | 48 |
| 504 | 20241202 | 110500 | 3203643070 | 8680 | 8690 | 8690 | 8680 | 153 |
| 505 | 20241202 | 110400 | 3202313920 | 8690 | 8690 | 8690 | 8690 | 258 |
| 506 | 20241202 | 110300 | 3200071900 | 8670 | 8670 | 8670 | 8670 | 269 |
| 507 | 20241202 | 110200 | 3197739670 | 8680 | 8680 | 8680 | 8680 | 408 |
| 508 | 20241202 | 110100 | 3194198230 | 8680 | 8680 | 8680 | 8680 | 114 |
| 509 | 20241202 | 110000 | 3193208710 | 8680 | 8700 | 8700 | 8680 | 6657 |
| 510 | 20241202 | 105900 | 3135419040 | 8700 | 8700 | 8710 | 8700 | 1694 |
| 511 | 20241202 | 105800 | 3120681220 | 8710 | 8700 | 8710 | 8700 | 106 |
| 512 | 20241202 | 105700 | 3119759000 | 8700 | 8690 | 8700 | 8690 | 201 |
| 513 | 20241202 | 105600 | 3118011540 | 8680 | 8690 | 8690 | 8680 | 288 |
| 514 | 20241202 | 105500 | 3115511380 | 8680 | 8680 | 8680 | 8680 | 8 |
| 515 | 20241202 | 105400 | 3115441940 | 8690 | 8690 | 8690 | 8690 | 3 |
| 516 | 20241202 | 105300 | 3115415870 | 8660 | 8690 | 8690 | 8660 | 809 |
| 517 | 20241202 | 105200 | 3108401110 | 8680 | 8690 | 8690 | 8680 | 200 |
| 518 | 20241202 | 105100 | 3106665100 | 8680 | 8710 | 8710 | 8680 | 101 |
| 519 | 20241202 | 105000 | 3105788190 | 8700 | 8700 | 8700 | 8690 | 417 |
| 520 | 20241202 | 104900 | 3102161290 | 8680 | 8680 | 8680 | 8680 | 230 |
| 521 | 20241202 | 104800 | 3100164890 | 8680 | 8700 | 8710 | 8680 | 475 |
| 522 | 20241202 | 104700 | 3096041570 | 8700 | 8700 | 8700 | 8690 | 1001 |
| 523 | 20241202 | 104600 | 3087333870 | 8700 | 8700 | 8700 | 8680 | 439 |
| 524 | 20241202 | 104500 | 3083517210 | 8680 | 8690 | 8690 | 8680 | 154 |
| 525 | 20241202 | 104400 | 3082180100 | 8690 | 8700 | 8700 | 8690 | 5 |
| 526 | 20241202 | 104300 | 3082136630 | 8700 | 8690 | 8700 | 8690 | 525 |
| 527 | 20241202 | 104200 | 3077574370 | 8690 | 8690 | 8690 | 8690 | 645 |
| 528 | 20241202 | 104100 | 3071969320 | 8700 | 8670 | 8700 | 8670 | 432 |
| 529 | 20241202 | 104000 | 3068215340 | 8670 | 8670 | 8690 | 8670 | 171 |
| 530 | 20241202 | 103900 | 3066730420 | 8690 | 8690 | 8690 | 8680 | 34 |
| 531 | 20241202 | 103800 | 3066435210 | 8690 | 8680 | 8690 | 8680 | 1471 |
| 532 | 20241202 | 103700 | 3053655220 | 8680 | 8700 | 8700 | 8680 | 114 |
| 533 | 20241202 | 103600 | 3052665450 | 8700 | 8720 | 8720 | 8680 | 429 |
| 534 | 20241202 | 103500 | 3048937630 | 8720 | 8670 | 8720 | 8660 | 1866 |
| 535 | 20241202 | 103400 | 3032701180 | 8660 | 8650 | 8670 | 8650 | 217 |
| 536 | 20241202 | 103300 | 3030821670 | 8650 | 8650 | 8650 | 8650 | 1205 |
| 537 | 20241202 | 103200 | 3020398420 | 8650 | 8640 | 8650 | 8640 | 248 |
| 538 | 20241202 | 103100 | 3018254410 | 8640 | 8650 | 8650 | 8630 | 1124 |
| 539 | 20241202 | 103000 | 3008533820 | 8650 | 8630 | 8650 | 8630 | 763 |
| 540 | 20241202 | 102900 | 3001949030 | 8630 | 8630 | 8650 | 8630 | 378 |
| 541 | 20241202 | 102800 | 2998686850 | 8630 | 8630 | 8650 | 8630 | 1888 |
| 542 | 20241202 | 102700 | 2982393230 | 8630 | 8650 | 8650 | 8630 | 2533 |
| 543 | 20241202 | 102600 | 2960514340 | 8650 | 8660 | 8670 | 8650 | 2706 |
| 544 | 20241202 | 102500 | 2937095380 | 8670 | 8700 | 8700 | 8670 | 708 |
| 545 | 20241202 | 102400 | 2930942230 | 8700 | 8700 | 8700 | 8680 | 14 |
| 546 | 20241202 | 102300 | 2930820550 | 8700 | 8680 | 8710 | 8680 | 386 |
| 547 | 20241202 | 102200 | 2927465180 | 8650 | 8660 | 8660 | 8650 | 532 |
| 548 | 20241202 | 102100 | 2922858310 | 8660 | 8670 | 8680 | 8660 | 1417 |
| 549 | 20241202 | 102000 | 2910583920 | 8660 | 8690 | 8690 | 8660 | 345 |
| 550 | 20241202 | 101900 | 2907592730 | 8690 | 8670 | 8690 | 8670 | 613 |
| 551 | 20241202 | 101800 | 2902265960 | 8670 | 8680 | 8690 | 8670 | 658 |
| 552 | 20241202 | 101700 | 2896549490 | 8660 | 8670 | 8670 | 8660 | 1197 |
| 553 | 20241202 | 101600 | 2886183070 | 8660 | 8650 | 8700 | 8650 | 1266 |
| 554 | 20241202 | 101500 | 2875231770 | 8650 | 8690 | 8690 | 8650 | 7633 |
| 555 | 20241202 | 101400 | 2809071040 | 8680 | 8700 | 8700 | 8680 | 60 |
| 556 | 20241202 | 101300 | 2808550200 | 8700 | 8670 | 8700 | 8670 | 637 |
| 557 | 20241202 | 101200 | 2803019200 | 8670 | 8700 | 8700 | 8660 | 1667 |
| 558 | 20241202 | 101100 | 2788573420 | 8700 | 8700 | 8700 | 8700 | 889 |
| 559 | 20241202 | 101000 | 2780839120 | 8700 | 8680 | 8700 | 8660 | 2193 |
| 560 | 20241202 | 100900 | 2761823070 | 8680 | 8690 | 8700 | 8680 | 5994 |
| 561 | 20241202 | 100800 | 2709773590 | 8680 | 8700 | 8730 | 8680 | 550 |
| 562 | 20241202 | 100700 | 2704991460 | 8700 | 8720 | 8730 | 8680 | 17132 |
| 563 | 20241202 | 100600 | 2555942510 | 8720 | 8730 | 8730 | 8720 | 1711 |
| 564 | 20241202 | 100500 | 2541021140 | 8720 | 8760 | 8780 | 8720 | 2134 |
| 565 | 20241202 | 100400 | 2522370910 | 8780 | 8790 | 8790 | 8750 | 369 |
| 566 | 20241202 | 100300 | 2519141910 | 8750 | 8770 | 8770 | 8750 | 1369 |
| 567 | 20241202 | 100200 | 2507149320 | 8780 | 8770 | 8810 | 8770 | 4710 |
| 568 | 20241202 | 100100 | 2465741960 | 8790 | 8800 | 8800 | 8760 | 1324 |
| 569 | 20241202 | 100000 | 2454115110 | 8800 | 8770 | 8800 | 8760 | 3853 |
| 570 | 20241202 | 095900 | 2420271230 | 8770 | 8790 | 8790 | 8770 | 3511 |
| 571 | 20241202 | 095800 | 2389458990 | 8780 | 8760 | 8780 | 8760 | 3514 |
| 572 | 20241202 | 095700 | 2358652310 | 8730 | 8740 | 8740 | 8730 | 229 |
| 573 | 20241202 | 095600 | 2356652330 | 8750 | 8750 | 8760 | 8740 | 1122 |
| 574 | 20241202 | 095500 | 2346843330 | 8750 | 8760 | 8760 | 8750 | 889 |
| 575 | 20241202 | 095400 | 2339062370 | 8760 | 8750 | 8770 | 8750 | 1000 |
| 576 | 20241202 | 095300 | 2330306850 | 8770 | 8740 | 8770 | 8740 | 772 |
| 577 | 20241202 | 095200 | 2323552910 | 8760 | 8740 | 8760 | 8740 | 952 |
| 578 | 20241202 | 095100 | 2315224350 | 8740 | 8740 | 8740 | 8720 | 1139 |
| 579 | 20241202 | 095000 | 2305291930 | 8740 | 8740 | 8740 | 8720 | 1460 |
| 580 | 20241202 | 094900 | 2292544810 | 8740 | 8730 | 8760 | 8720 | 937 |
| 581 | 20241202 | 094800 | 2284364130 | 8720 | 8750 | 8780 | 8720 | 1572 |
| 582 | 20241202 | 094700 | 2270617710 | 8720 | 8750 | 8750 | 8720 | 1716 |
| 583 | 20241202 | 094600 | 2255634430 | 8740 | 8730 | 8750 | 8730 | 1043 |
| 584 | 20241202 | 094500 | 2246518430 | 8730 | 8740 | 8750 | 8730 | 2947 |
| 585 | 20241202 | 094400 | 2220755770 | 8740 | 8750 | 8750 | 8740 | 716 |
| 586 | 20241202 | 094300 | 2214496270 | 8750 | 8790 | 8790 | 8750 | 3719 |
| 587 | 20241202 | 094200 | 2181886400 | 8760 | 8780 | 8790 | 8760 | 320 |
| 588 | 20241202 | 094100 | 2179074630 | 8800 | 8770 | 8800 | 8760 | 1006 |
| 589 | 20241202 | 094000 | 2170242850 | 8780 | 8780 | 8780 | 8760 | 1266 |
| 590 | 20241202 | 093900 | 2159132300 | 8780 | 8790 | 8800 | 8780 | 1498 |
| 591 | 20241202 | 093800 | 2145965770 | 8800 | 8830 | 8830 | 8790 | 8412 |
| 592 | 20241202 | 093700 | 2071835790 | 8820 | 8830 | 8840 | 8820 | 6680 |
| 593 | 20241202 | 093600 | 2012867370 | 8830 | 8780 | 8840 | 8780 | 17695 |
| 594 | 20241202 | 093500 | 1856983550 | 8780 | 8730 | 8780 | 8730 | 4133 |
| 595 | 20241202 | 093400 | 1820760330 | 8720 | 8720 | 8730 | 8710 | 2411 |
| 596 | 20241202 | 093300 | 1799735320 | 8720 | 8710 | 8720 | 8700 | 934 |
| 597 | 20241202 | 093200 | 1791596200 | 8710 | 8700 | 8720 | 8700 | 1218 |
| 598 | 20241202 | 093100 | 1780983190 | 8690 | 8720 | 8720 | 8690 | 4187 |
| 599 | 20241202 | 093000 | 1744561270 | 8720 | 8720 | 8740 | 8720 | 1029 |
| 600 | 20241202 | 092900 | 1735581460 | 8720 | 8720 | 8730 | 8700 | 1208 |
| 601 | 20241202 | 092800 | 1725059670 | 8740 | 8710 | 8740 | 8710 | 987 |
| 602 | 20241202 | 092700 | 1716455490 | 8710 | 8730 | 8740 | 8710 | 4006 |
| 603 | 20241202 | 092600 | 1681445760 | 8740 | 8740 | 8740 | 8700 | 2993 |
| 604 | 20241202 | 092500 | 1655383480 | 8740 | 8760 | 8780 | 8740 | 2854 |
| 605 | 20241202 | 092400 | 1630358070 | 8760 | 8730 | 8760 | 8720 | 5943 |
| 606 | 20241202 | 092300 | 1578372390 | 8720 | 8730 | 8740 | 8700 | 846 |
| 607 | 20241202 | 092200 | 1570994640 | 8730 | 8750 | 8760 | 8700 | 4022 |
| 608 | 20241202 | 092100 | 1535928860 | 8750 | 8670 | 8760 | 8650 | 4409 |
| 609 | 20241202 | 092000 | 1497501900 | 8670 | 8680 | 8680 | 8670 | 1258 |
| 610 | 20241202 | 091900 | 1486592440 | 8680 | 8710 | 8710 | 8680 | 8180 |
| 611 | 20241202 | 091800 | 1415521750 | 8710 | 8720 | 8720 | 8710 | 819 |
| 612 | 20241202 | 091700 | 1408385640 | 8720 | 8730 | 8730 | 8710 | 2588 |
| 613 | 20241202 | 091600 | 1385833760 | 8740 | 8760 | 8770 | 8740 | 3426 |
| 614 | 20241202 | 091500 | 1355858610 | 8760 | 8770 | 8780 | 8760 | 3431 |
| 615 | 20241202 | 091400 | 1325781750 | 8780 | 8760 | 8780 | 8750 | 1833 |
| 616 | 20241202 | 091300 | 1309714510 | 8760 | 8760 | 8780 | 8750 | 1862 |
| 617 | 20241202 | 091200 | 1293413070 | 8750 | 8750 | 8770 | 8750 | 2003 |
| 618 | 20241202 | 091100 | 1275880860 | 8760 | 8790 | 8800 | 8740 | 8401 |
| 619 | 20241202 | 091000 | 1202271450 | 8800 | 8800 | 8840 | 8780 | 14223 |
| 620 | 20241202 | 090900 | 1076931950 | 8790 | 8820 | 8830 | 8760 | 7581 |
| 621 | 20241202 | 090800 | 1010224020 | 8820 | 8760 | 8830 | 8750 | 21294 |
| 622 | 20241202 | 090700 | 822905590 | 8760 | 8720 | 8760 | 8700 | 8217 |
| 623 | 20241202 | 090600 | 751108290 | 8720 | 8730 | 8750 | 8700 | 4970 |
| 624 | 20241202 | 090500 | 707745750 | 8750 | 8680 | 8750 | 8680 | 8369 |
| 625 | 20241202 | 090400 | 634832870 | 8680 | 8670 | 8700 | 8670 | 3779 |
| 626 | 20241202 | 090300 | 602054340 | 8670 | 8750 | 8750 | 8670 | 7642 |
| 627 | 20241202 | 090200 | 535474840 | 8750 | 8710 | 8750 | 8680 | 13030 |
| 628 | 20241202 | 090100 | 421818740 | 8710 | 8700 | 8710 | 8630 | 17638 |
| 629 | 20241202 | 090000 | 268610060 | 8710 | 8650 | 8750 | 8620 | 30089 |