31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 192400 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 13192 |
| 3 | 20241111 | 192300 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 4 | 20241111 | 192200 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 5 | 20241111 | 192100 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 6 | 20241111 | 192000 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 7 | 20241111 | 191900 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 8 | 20241111 | 191800 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 9 | 20241111 | 191700 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 10 | 20241111 | 191600 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 11 | 20241111 | 191500 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 12 | 20241111 | 191400 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 13 | 20241111 | 191300 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 14 | 20241111 | 191200 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 15 | 20241111 | 191100 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 16 | 20241111 | 191000 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 17 | 20241111 | 190900 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 18 | 20241111 | 190800 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 19 | 20241111 | 190700 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 20 | 20241111 | 190600 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 21 | 20241111 | 190500 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 22 | 20241111 | 190400 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 23 | 20241111 | 190300 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 24 | 20241111 | 190200 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 25 | 20241111 | 190100 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 26 | 20241111 | 190000 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 27 | 20241111 | 185900 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 28 | 20241111 | 185800 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 29 | 20241111 | 185700 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 30 | 20241111 | 185600 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 31 | 20241111 | 185500 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 32 | 20241111 | 185400 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 13192 |
| 33 | 20241111 | 185300 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 34 | 20241111 | 185200 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 35 | 20241111 | 185100 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 36 | 20241111 | 185000 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 37 | 20241111 | 184900 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 38 | 20241111 | 184800 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 39 | 20241111 | 184700 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 40 | 20241111 | 184600 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 41 | 20241111 | 184500 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 42 | 20241111 | 184400 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 43 | 20241111 | 184300 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 44 | 20241111 | 184200 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 45 | 20241111 | 184100 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 46 | 20241111 | 184000 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 47 | 20241111 | 183900 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 48 | 20241111 | 183800 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 49 | 20241111 | 183700 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 50 | 20241111 | 183600 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 51 | 20241111 | 183500 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 52 | 20241111 | 183400 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 53 | 20241111 | 183300 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 54 | 20241111 | 183200 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 55 | 20241111 | 183100 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 56 | 20241111 | 183000 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 57 | 20241111 | 182900 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 58 | 20241111 | 182800 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 59 | 20241111 | 182700 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 60 | 20241111 | 182600 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 61 | 20241111 | 182500 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 62 | 20241111 | 182400 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 13192 |
| 63 | 20241111 | 182300 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 64 | 20241111 | 182200 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 65 | 20241111 | 182100 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 66 | 20241111 | 182000 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 67 | 20241111 | 181900 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 68 | 20241111 | 181800 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 69 | 20241111 | 181700 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 70 | 20241111 | 181600 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 71 | 20241111 | 181500 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 72 | 20241111 | 181400 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 73 | 20241111 | 181300 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 74 | 20241111 | 181200 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 75 | 20241111 | 181100 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 76 | 20241111 | 181000 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 77 | 20241111 | 180900 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 78 | 20241111 | 180800 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 79 | 20241111 | 180700 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 80 | 20241111 | 180600 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 81 | 20241111 | 180500 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 82 | 20241111 | 180400 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 83 | 20241111 | 180300 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 84 | 20241111 | 180200 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 85 | 20241111 | 180100 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 86 | 20241111 | 180000 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 87 | 20241111 | 175900 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 88 | 20241111 | 175800 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 89 | 20241111 | 175700 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 90 | 20241111 | 175600 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 91 | 20241111 | 175500 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 92 | 20241111 | 175400 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 13192 |
| 93 | 20241111 | 175300 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 94 | 20241111 | 175200 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 95 | 20241111 | 175100 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 96 | 20241111 | 175000 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 97 | 20241111 | 174900 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 98 | 20241111 | 174800 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 99 | 20241111 | 174700 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 100 | 20241111 | 174600 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 101 | 20241111 | 174500 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 102 | 20241111 | 174400 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 103 | 20241111 | 174300 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 104 | 20241111 | 174200 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 105 | 20241111 | 174100 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 106 | 20241111 | 174000 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 107 | 20241111 | 173900 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 108 | 20241111 | 173800 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 109 | 20241111 | 173700 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 110 | 20241111 | 173600 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 111 | 20241111 | 173500 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 112 | 20241111 | 173400 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 113 | 20241111 | 173300 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 114 | 20241111 | 173200 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 115 | 20241111 | 173100 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 116 | 20241111 | 173000 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 117 | 20241111 | 172900 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 118 | 20241111 | 172800 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 119 | 20241111 | 172700 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 120 | 20241111 | 172600 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 121 | 20241111 | 172500 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 122 | 20241111 | 172400 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 13192 |
| 123 | 20241111 | 172300 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 124 | 20241111 | 172200 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 125 | 20241111 | 172100 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 126 | 20241111 | 172000 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 127 | 20241111 | 171900 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 128 | 20241111 | 171800 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 129 | 20241111 | 171700 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 130 | 20241111 | 171600 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 131 | 20241111 | 171500 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 132 | 20241111 | 171400 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 133 | 20241111 | 171300 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 134 | 20241111 | 171200 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 135 | 20241111 | 171100 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 136 | 20241111 | 171000 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 137 | 20241111 | 170900 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 138 | 20241111 | 170800 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 139 | 20241111 | 170700 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 140 | 20241111 | 170600 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 141 | 20241111 | 170500 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 142 | 20241111 | 170400 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 143 | 20241111 | 170300 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 144 | 20241111 | 170200 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 145 | 20241111 | 170100 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 146 | 20241111 | 170000 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 147 | 20241111 | 165900 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 148 | 20241111 | 165800 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 149 | 20241111 | 165700 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 150 | 20241111 | 165600 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 151 | 20241111 | 165500 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 152 | 20241111 | 165400 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 13192 |
| 153 | 20241111 | 165300 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 154 | 20241111 | 165200 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 155 | 20241111 | 165100 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 156 | 20241111 | 165000 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 157 | 20241111 | 164900 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 158 | 20241111 | 164800 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 159 | 20241111 | 164700 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 160 | 20241111 | 164600 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 161 | 20241111 | 164500 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 162 | 20241111 | 164400 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 163 | 20241111 | 164300 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 164 | 20241111 | 164200 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 165 | 20241111 | 164100 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 166 | 20241111 | 164000 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 167 | 20241111 | 163900 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 168 | 20241111 | 163800 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 169 | 20241111 | 163700 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 170 | 20241111 | 163600 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 171 | 20241111 | 163500 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 172 | 20241111 | 163400 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 173 | 20241111 | 163300 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 174 | 20241111 | 163200 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 175 | 20241111 | 163100 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 176 | 20241111 | 163000 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 177 | 20241111 | 162900 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 178 | 20241111 | 162800 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 179 | 20241111 | 162700 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 180 | 20241111 | 162600 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 181 | 20241111 | 162500 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 182 | 20241111 | 162400 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 13192 |
| 183 | 20241111 | 162300 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 184 | 20241111 | 162200 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 185 | 20241111 | 162100 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 186 | 20241111 | 162000 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 187 | 20241111 | 161900 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 188 | 20241111 | 161800 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 189 | 20241111 | 161700 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 190 | 20241111 | 161600 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 191 | 20241111 | 161500 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 192 | 20241111 | 161400 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 193 | 20241111 | 161300 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 194 | 20241111 | 161200 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 195 | 20241111 | 161100 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 196 | 20241111 | 161000 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 197 | 20241111 | 160900 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 198 | 20241111 | 160800 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 199 | 20241111 | 160700 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 200 | 20241111 | 160600 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 201 | 20241111 | 160500 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 202 | 20241111 | 160400 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 203 | 20241111 | 160300 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 204 | 20241111 | 160200 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 205 | 20241111 | 160100 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 206 | 20241111 | 160000 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 207 | 20241111 | 155900 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 208 | 20241111 | 155800 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 209 | 20241111 | 155700 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 210 | 20241111 | 155600 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 211 | 20241111 | 155500 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 212 | 20241111 | 155400 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 13192 |
| 213 | 20241111 | 155300 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 214 | 20241111 | 155200 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 215 | 20241111 | 155100 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 216 | 20241111 | 155000 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 217 | 20241111 | 154900 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 218 | 20241111 | 154800 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 219 | 20241111 | 154700 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 220 | 20241111 | 154600 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 221 | 20241111 | 154500 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 222 | 20241111 | 154400 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 223 | 20241111 | 154300 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 224 | 20241111 | 154200 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 225 | 20241111 | 154100 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 226 | 20241111 | 154000 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 227 | 20241111 | 153900 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 228 | 20241111 | 153800 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 229 | 20241111 | 153700 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 230 | 20241111 | 153600 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 231 | 20241111 | 153500 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 232 | 20241111 | 153400 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 233 | 20241111 | 153300 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 234 | 20241111 | 153200 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 235 | 20241111 | 153100 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 236 | 20241111 | 153000 | 12986342750 | 7670 | 7670 | 7670 | 7670 | 13192 |
| 237 | 20241111 | 152900 | 12885160110 | 7670 | 7670 | 7670 | 7670 | 0 |
| 238 | 20241111 | 152800 | 12885160110 | 7670 | 7670 | 7670 | 7670 | 0 |
| 239 | 20241111 | 152700 | 12885160110 | 7670 | 7670 | 7670 | 7670 | 0 |
| 240 | 20241111 | 152600 | 12885160110 | 7670 | 7670 | 7670 | 7670 | 0 |
| 241 | 20241111 | 152500 | 12885160110 | 7670 | 7670 | 7670 | 7670 | 0 |
| 242 | 20241111 | 152400 | 12885160110 | 7670 | 7670 | 7670 | 7670 | 0 |
| 243 | 20241111 | 152300 | 12885160110 | 7670 | 7670 | 7670 | 7670 | 0 |
| 244 | 20241111 | 152200 | 12885160110 | 7670 | 7670 | 7670 | 7670 | 0 |
| 245 | 20241111 | 152100 | 12885160110 | 7670 | 7670 | 7670 | 7670 | 0 |
| 246 | 20241111 | 152000 | 12885160110 | 7670 | 7670 | 7670 | 7670 | 0 |
| 247 | 20241111 | 151900 | 12885160110 | 7670 | 7670 | 7680 | 7660 | 2132 |
| 248 | 20241111 | 151800 | 12868809560 | 7660 | 7660 | 7670 | 7660 | 2066 |
| 249 | 20241111 | 151700 | 12852969450 | 7660 | 7660 | 7670 | 7660 | 1162 |
| 250 | 20241111 | 151600 | 12844068000 | 7670 | 7670 | 7680 | 7670 | 1116 |
| 251 | 20241111 | 151500 | 12835507620 | 7670 | 7650 | 7670 | 7650 | 1527 |
| 252 | 20241111 | 151400 | 12823807630 | 7660 | 7650 | 7660 | 7650 | 2121 |
| 253 | 20241111 | 151300 | 12807576180 | 7660 | 7660 | 7660 | 7650 | 6016 |
| 254 | 20241111 | 151200 | 12761501820 | 7660 | 7680 | 7680 | 7660 | 1893 |
| 255 | 20241111 | 151100 | 12746983700 | 7670 | 7680 | 7680 | 7660 | 2099 |
| 256 | 20241111 | 151000 | 12730874380 | 7680 | 7660 | 7680 | 7660 | 1171 |
| 257 | 20241111 | 150900 | 12721891440 | 7670 | 7670 | 7680 | 7660 | 1814 |
| 258 | 20241111 | 150800 | 12707978800 | 7680 | 7680 | 7680 | 7670 | 1043 |
| 259 | 20241111 | 150700 | 12699973870 | 7680 | 7670 | 7680 | 7660 | 1842 |
| 260 | 20241111 | 150600 | 12685847370 | 7660 | 7660 | 7670 | 7660 | 655 |
| 261 | 20241111 | 150500 | 12680827940 | 7660 | 7660 | 7670 | 7650 | 1808 |
| 262 | 20241111 | 150400 | 12666978660 | 7660 | 7670 | 7670 | 7660 | 2066 |
| 263 | 20241111 | 150300 | 12651152950 | 7660 | 7670 | 7670 | 7660 | 2147 |
| 264 | 20241111 | 150200 | 12634686310 | 7670 | 7670 | 7680 | 7670 | 1516 |
| 265 | 20241111 | 150100 | 12623058500 | 7670 | 7680 | 7680 | 7670 | 1068 |
| 266 | 20241111 | 150000 | 12614856310 | 7680 | 7690 | 7690 | 7670 | 1431 |
| 267 | 20241111 | 145900 | 12603861060 | 7680 | 7680 | 7690 | 7680 | 945 |
| 268 | 20241111 | 145800 | 12596602810 | 7680 | 7680 | 7690 | 7680 | 2678 |
| 269 | 20241111 | 145700 | 12576019520 | 7680 | 7690 | 7690 | 7680 | 266 |
| 270 | 20241111 | 145600 | 12573976480 | 7690 | 7690 | 7700 | 7680 | 105 |
| 271 | 20241111 | 145500 | 12573169190 | 7690 | 7690 | 7690 | 7670 | 1139 |
| 272 | 20241111 | 145400 | 12564420730 | 7700 | 7680 | 7710 | 7680 | 282 |
| 273 | 20241111 | 145300 | 12562249790 | 7680 | 7690 | 7700 | 7680 | 406 |
| 274 | 20241111 | 145200 | 12559127090 | 7700 | 7700 | 7700 | 7690 | 337 |
| 275 | 20241111 | 145100 | 12556532260 | 7700 | 7700 | 7700 | 7700 | 347 |
| 276 | 20241111 | 145000 | 12553860360 | 7700 | 7670 | 7700 | 7670 | 608 |
| 277 | 20241111 | 144900 | 12549185410 | 7680 | 7660 | 7680 | 7650 | 3035 |
| 278 | 20241111 | 144800 | 12525937810 | 7660 | 7680 | 7680 | 7660 | 11196 |
| 279 | 20241111 | 144700 | 12440128770 | 7680 | 7710 | 7710 | 7680 | 7502 |
| 280 | 20241111 | 144600 | 12382465030 | 7700 | 7720 | 7720 | 7700 | 1927 |
| 281 | 20241111 | 144500 | 12367624550 | 7700 | 7720 | 7720 | 7700 | 1252 |
| 282 | 20241111 | 144400 | 12357983130 | 7700 | 7730 | 7730 | 7700 | 2637 |
| 283 | 20241111 | 144300 | 12337662930 | 7730 | 7710 | 7730 | 7710 | 1063 |
| 284 | 20241111 | 144200 | 12329457150 | 7700 | 7710 | 7710 | 7700 | 2320 |
| 285 | 20241111 | 144100 | 12311591620 | 7710 | 7710 | 7710 | 7700 | 138 |
| 286 | 20241111 | 144000 | 12310527680 | 7700 | 7710 | 7730 | 7700 | 2145 |
| 287 | 20241111 | 143900 | 12293987040 | 7730 | 7710 | 7730 | 7700 | 1617 |
| 288 | 20241111 | 143800 | 12281530850 | 7730 | 7720 | 7740 | 7700 | 5833 |
| 289 | 20241111 | 143700 | 12236585400 | 7740 | 7730 | 7740 | 7710 | 2105 |
| 290 | 20241111 | 143600 | 12220335080 | 7730 | 7760 | 7760 | 7730 | 4740 |
| 291 | 20241111 | 143500 | 12183602430 | 7760 | 7750 | 7760 | 7750 | 3307 |
| 292 | 20241111 | 143400 | 12157967640 | 7750 | 7730 | 7750 | 7710 | 4565 |
| 293 | 20241111 | 143300 | 12122682750 | 7720 | 7740 | 7750 | 7720 | 1503 |
| 294 | 20241111 | 143200 | 12111052420 | 7750 | 7740 | 7750 | 7740 | 278 |
| 295 | 20241111 | 143100 | 12108897940 | 7740 | 7770 | 7770 | 7720 | 1010 |
| 296 | 20241111 | 143000 | 12101059610 | 7770 | 7720 | 7770 | 7720 | 10227 |
| 297 | 20241111 | 142900 | 12021751720 | 7720 | 7730 | 7750 | 7720 | 597 |
| 298 | 20241111 | 142800 | 12017135180 | 7750 | 7750 | 7750 | 7730 | 3209 |
| 299 | 20241111 | 142700 | 11992315050 | 7750 | 7750 | 7760 | 7750 | 1531 |
| 300 | 20241111 | 142600 | 11980449730 | 7760 | 7760 | 7760 | 7750 | 1013 |
| 301 | 20241111 | 142500 | 11972593530 | 7760 | 7770 | 7770 | 7760 | 2399 |
| 302 | 20241111 | 142400 | 11953968500 | 7770 | 7760 | 7770 | 7760 | 1612 |
| 303 | 20241111 | 142300 | 11941459370 | 7760 | 7750 | 7760 | 7750 | 2557 |
| 304 | 20241111 | 142200 | 11921630480 | 7750 | 7740 | 7750 | 7740 | 1941 |
| 305 | 20241111 | 142100 | 11906602260 | 7740 | 7740 | 7740 | 7740 | 848 |
| 306 | 20241111 | 142000 | 11900038740 | 7740 | 7740 | 7750 | 7740 | 890 |
| 307 | 20241111 | 141900 | 11893149920 | 7730 | 7740 | 7740 | 7730 | 1203 |
| 308 | 20241111 | 141800 | 11883843270 | 7740 | 7730 | 7740 | 7730 | 220 |
| 309 | 20241111 | 141700 | 11882141040 | 7730 | 7730 | 7740 | 7730 | 279 |
| 310 | 20241111 | 141600 | 11879984280 | 7730 | 7740 | 7740 | 7730 | 383 |
| 311 | 20241111 | 141500 | 11877019920 | 7740 | 7750 | 7750 | 7740 | 2119 |
| 312 | 20241111 | 141400 | 11860615680 | 7750 | 7720 | 7760 | 7710 | 6187 |
| 313 | 20241111 | 141300 | 11812753150 | 7720 | 7740 | 7740 | 7720 | 647 |
| 314 | 20241111 | 141200 | 11807752950 | 7730 | 7740 | 7740 | 7710 | 5108 |
| 315 | 20241111 | 141100 | 11768275240 | 7750 | 7750 | 7750 | 7750 | 621 |
| 316 | 20241111 | 141000 | 11763462490 | 7750 | 7760 | 7760 | 7740 | 876 |
| 317 | 20241111 | 140900 | 11756672060 | 7760 | 7770 | 7770 | 7740 | 3502 |
| 318 | 20241111 | 140800 | 11729530840 | 7770 | 7770 | 7770 | 7770 | 534 |
| 319 | 20241111 | 140700 | 11725381660 | 7780 | 7770 | 7780 | 7760 | 648 |
| 320 | 20241111 | 140600 | 11720345790 | 7770 | 7770 | 7780 | 7760 | 1246 |
| 321 | 20241111 | 140500 | 11710666520 | 7770 | 7780 | 7780 | 7770 | 1093 |
| 322 | 20241111 | 140400 | 11702165370 | 7780 | 7760 | 7780 | 7750 | 6638 |
| 323 | 20241111 | 140300 | 11650581970 | 7760 | 7750 | 7760 | 7750 | 825 |
| 324 | 20241111 | 140200 | 11644181440 | 7760 | 7750 | 7760 | 7750 | 815 |
| 325 | 20241111 | 140100 | 11637858270 | 7760 | 7770 | 7770 | 7760 | 2651 |
| 326 | 20241111 | 140000 | 11617275350 | 7760 | 7750 | 7770 | 7750 | 3624 |
| 327 | 20241111 | 135900 | 11589170130 | 7740 | 7760 | 7760 | 7740 | 2967 |
| 328 | 20241111 | 135800 | 11566168440 | 7750 | 7710 | 7750 | 7710 | 6799 |
| 329 | 20241111 | 135700 | 11513593280 | 7710 | 7720 | 7720 | 7710 | 1504 |
| 330 | 20241111 | 135600 | 11501997130 | 7710 | 7720 | 7720 | 7700 | 210 |
| 331 | 20241111 | 135500 | 11500377820 | 7700 | 7700 | 7720 | 7700 | 741 |
| 332 | 20241111 | 135400 | 11494661500 | 7700 | 7700 | 7720 | 7700 | 1154 |
| 333 | 20241111 | 135300 | 11485762620 | 7700 | 7710 | 7710 | 7700 | 660 |
| 334 | 20241111 | 135200 | 11480674220 | 7710 | 7710 | 7710 | 7710 | 635 |
| 335 | 20241111 | 135100 | 11475778370 | 7710 | 7710 | 7710 | 7700 | 1154 |
| 336 | 20241111 | 135000 | 11466881890 | 7710 | 7730 | 7730 | 7710 | 3641 |
| 337 | 20241111 | 134900 | 11438800490 | 7720 | 7720 | 7720 | 7720 | 1972 |
| 338 | 20241111 | 134800 | 11423576650 | 7720 | 7720 | 7730 | 7720 | 314 |
| 339 | 20241111 | 134700 | 11421152260 | 7730 | 7740 | 7740 | 7730 | 2034 |
| 340 | 20241111 | 134600 | 11405425980 | 7730 | 7730 | 7750 | 7730 | 987 |
| 341 | 20241111 | 134500 | 11397793040 | 7760 | 7750 | 7760 | 7740 | 4584 |
| 342 | 20241111 | 134400 | 11362280220 | 7740 | 7740 | 7750 | 7730 | 1724 |
| 343 | 20241111 | 134300 | 11348922490 | 7740 | 7730 | 7740 | 7730 | 1350 |
| 344 | 20241111 | 134200 | 11338479980 | 7730 | 7730 | 7730 | 7720 | 1085 |
| 345 | 20241111 | 134100 | 11330093590 | 7720 | 7710 | 7720 | 7710 | 1778 |
| 346 | 20241111 | 134000 | 11316367870 | 7710 | 7710 | 7710 | 7700 | 5438 |
| 347 | 20241111 | 133900 | 11274461400 | 7720 | 7720 | 7720 | 7710 | 289 |
| 348 | 20241111 | 133800 | 11272230840 | 7720 | 7710 | 7720 | 7710 | 1020 |
| 349 | 20241111 | 133700 | 11264361310 | 7720 | 7720 | 7730 | 7710 | 1977 |
| 350 | 20241111 | 133600 | 11249102230 | 7730 | 7730 | 7730 | 7720 | 1691 |
| 351 | 20241111 | 133500 | 11236037410 | 7720 | 7720 | 7730 | 7710 | 1136 |
| 352 | 20241111 | 133400 | 11227268560 | 7720 | 7700 | 7720 | 7700 | 1600 |
| 353 | 20241111 | 133300 | 11214923400 | 7700 | 7700 | 7720 | 7700 | 595 |
| 354 | 20241111 | 133200 | 11210337880 | 7700 | 7700 | 7710 | 7700 | 480 |
| 355 | 20241111 | 133100 | 11206638590 | 7700 | 7700 | 7700 | 7690 | 1026 |
| 356 | 20241111 | 133000 | 11198741340 | 7700 | 7700 | 7700 | 7690 | 287 |
| 357 | 20241111 | 132900 | 11196532780 | 7690 | 7700 | 7700 | 7690 | 481 |
| 358 | 20241111 | 132800 | 11192829100 | 7700 | 7690 | 7710 | 7670 | 1822 |
| 359 | 20241111 | 132700 | 11178822320 | 7690 | 7670 | 7690 | 7670 | 450 |
| 360 | 20241111 | 132600 | 11175368820 | 7670 | 7670 | 7690 | 7660 | 2256 |
| 361 | 20241111 | 132500 | 11158064000 | 7670 | 7670 | 7670 | 7650 | 8518 |
| 362 | 20241111 | 132400 | 11092858580 | 7670 | 7670 | 7680 | 7660 | 1915 |
| 363 | 20241111 | 132300 | 11078181210 | 7670 | 7660 | 7690 | 7660 | 4250 |
| 364 | 20241111 | 132200 | 11045607060 | 7660 | 7680 | 7690 | 7660 | 4496 |
| 365 | 20241111 | 132100 | 11011121440 | 7680 | 7730 | 7730 | 7680 | 5172 |
| 366 | 20241111 | 132000 | 10971317550 | 7730 | 7730 | 7740 | 7710 | 1676 |
| 367 | 20241111 | 131900 | 10958370510 | 7720 | 7700 | 7720 | 7690 | 3158 |
| 368 | 20241111 | 131800 | 10934013690 | 7700 | 7700 | 7730 | 7690 | 1210 |
| 369 | 20241111 | 131700 | 10924690190 | 7700 | 7700 | 7730 | 7680 | 907 |
| 370 | 20241111 | 131600 | 10917704500 | 7700 | 7710 | 7710 | 7670 | 9989 |
| 371 | 20241111 | 131500 | 10840932840 | 7720 | 7740 | 7770 | 7680 | 32446 |
| 372 | 20241111 | 131400 | 10591323670 | 7740 | 7740 | 7770 | 7740 | 3795 |
| 373 | 20241111 | 131300 | 10561891460 | 7740 | 7770 | 7770 | 7740 | 1372 |
| 374 | 20241111 | 131200 | 10551238590 | 7770 | 7750 | 7770 | 7740 | 4694 |
| 375 | 20241111 | 131100 | 10514811820 | 7750 | 7750 | 7760 | 7730 | 1828 |
| 376 | 20241111 | 131000 | 10500652810 | 7760 | 7780 | 7800 | 7750 | 4703 |
| 377 | 20241111 | 130900 | 10464083920 | 7780 | 7700 | 7790 | 7700 | 8686 |
| 378 | 20241111 | 130800 | 10396877830 | 7710 | 7700 | 7720 | 7700 | 9642 |
| 379 | 20241111 | 130700 | 10322609560 | 7700 | 7710 | 7720 | 7700 | 15784 |
| 380 | 20241111 | 130600 | 10200968700 | 7720 | 7730 | 7730 | 7710 | 5883 |
| 381 | 20241111 | 130500 | 10155584620 | 7720 | 7740 | 7740 | 7720 | 7743 |
| 382 | 20241111 | 130400 | 10095765610 | 7720 | 7750 | 7750 | 7720 | 12527 |
| 383 | 20241111 | 130300 | 9998961490 | 7730 | 7740 | 7750 | 7730 | 6053 |
| 384 | 20241111 | 130200 | 9952127070 | 7740 | 7720 | 7750 | 7720 | 5664 |
| 385 | 20241111 | 130100 | 9908345880 | 7720 | 7750 | 7760 | 7720 | 16859 |
| 386 | 20241111 | 130000 | 9777923910 | 7750 | 7770 | 7770 | 7750 | 9001 |
| 387 | 20241111 | 125900 | 9708114450 | 7760 | 7760 | 7780 | 7760 | 4679 |
| 388 | 20241111 | 125800 | 9671776360 | 7760 | 7780 | 7790 | 7750 | 12695 |
| 389 | 20241111 | 125700 | 9573189650 | 7780 | 7800 | 7810 | 7780 | 36619 |
| 390 | 20241111 | 125600 | 9287864700 | 7800 | 7790 | 7820 | 7780 | 15340 |
| 391 | 20241111 | 125500 | 9168204210 | 7790 | 7770 | 7820 | 7770 | 9580 |
| 392 | 20241111 | 125400 | 9093605500 | 7770 | 7790 | 7800 | 7770 | 15720 |
| 393 | 20241111 | 125300 | 8971187180 | 7800 | 7750 | 7800 | 7740 | 34199 |
| 394 | 20241111 | 125200 | 8705915220 | 7750 | 7830 | 7830 | 7740 | 97910 |
| 395 | 20241111 | 125100 | 7945026440 | 7830 | 7850 | 7870 | 7810 | 59950 |
| 396 | 20241111 | 125000 | 7474936040 | 7850 | 7840 | 7900 | 7830 | 91964 |
| 397 | 20241111 | 124900 | 6750952660 | 7840 | 7800 | 7840 | 7790 | 40228 |
| 398 | 20241111 | 124800 | 6436721620 | 7800 | 7830 | 7840 | 7770 | 72876 |
| 399 | 20241111 | 124700 | 5868524080 | 7830 | 7790 | 7870 | 7750 | 172535 |
| 400 | 20241111 | 124600 | 4518475950 | 7800 | 7660 | 7800 | 7650 | 114545 |
| 401 | 20241111 | 124500 | 3628512540 | 7660 | 7670 | 7670 | 7650 | 3005 |
| 402 | 20241111 | 124400 | 3605505280 | 7660 | 7680 | 7680 | 7650 | 1407 |
| 403 | 20241111 | 124300 | 3594719320 | 7680 | 7680 | 7680 | 7670 | 1133 |
| 404 | 20241111 | 124200 | 3586017890 | 7680 | 7680 | 7680 | 7680 | 669 |
| 405 | 20241111 | 124100 | 3580879970 | 7680 | 7690 | 7700 | 7680 | 1271 |
| 406 | 20241111 | 124000 | 3571112670 | 7690 | 7700 | 7700 | 7680 | 432 |
| 407 | 20241111 | 123900 | 3567792580 | 7650 | 7680 | 7710 | 7650 | 6244 |
| 408 | 20241111 | 123800 | 3519741220 | 7680 | 7670 | 7700 | 7670 | 3127 |
| 409 | 20241111 | 123700 | 3495703840 | 7670 | 7660 | 7690 | 7660 | 2002 |
| 410 | 20241111 | 123600 | 3480322140 | 7650 | 7690 | 7690 | 7640 | 1029 |
| 411 | 20241111 | 123500 | 3472435780 | 7690 | 7670 | 7690 | 7660 | 5008 |
| 412 | 20241111 | 123400 | 3433973180 | 7660 | 7640 | 7670 | 7640 | 2703 |
| 413 | 20241111 | 123300 | 3413272170 | 7660 | 7660 | 7660 | 7650 | 788 |
| 414 | 20241111 | 123200 | 3407242450 | 7660 | 7670 | 7670 | 7660 | 105 |
| 415 | 20241111 | 123100 | 3406437400 | 7670 | 7670 | 7680 | 7660 | 1205 |
| 416 | 20241111 | 123000 | 3397194970 | 7660 | 7670 | 7680 | 7660 | 513 |
| 417 | 20241111 | 122900 | 3393261640 | 7680 | 7660 | 7680 | 7660 | 2524 |
| 418 | 20241111 | 122800 | 3373921100 | 7660 | 7660 | 7660 | 7650 | 1150 |
| 419 | 20241111 | 122700 | 3365112600 | 7660 | 7670 | 7670 | 7660 | 1924 |
| 420 | 20241111 | 122600 | 3350356220 | 7670 | 7600 | 7680 | 7600 | 4184 |
| 421 | 20241111 | 122500 | 3318337160 | 7600 | 7610 | 7610 | 7600 | 3422 |
| 422 | 20241111 | 122400 | 3292327560 | 7610 | 7630 | 7630 | 7610 | 6857 |
| 423 | 20241111 | 122300 | 3240120140 | 7630 | 7630 | 7640 | 7620 | 1504 |
| 424 | 20241111 | 122200 | 3228645630 | 7640 | 7600 | 7640 | 7600 | 2706 |
| 425 | 20241111 | 122100 | 3208079990 | 7600 | 7620 | 7620 | 7600 | 2301 |
| 426 | 20241111 | 122000 | 3190588180 | 7620 | 7610 | 7650 | 7600 | 4478 |
| 427 | 20241111 | 121900 | 3156514130 | 7610 | 7630 | 7630 | 7610 | 5376 |
| 428 | 20241111 | 121800 | 3115575680 | 7630 | 7640 | 7640 | 7630 | 1500 |
| 429 | 20241111 | 121700 | 3104130580 | 7640 | 7650 | 7650 | 7640 | 3318 |
| 430 | 20241111 | 121600 | 3078780550 | 7650 | 7660 | 7660 | 7650 | 1953 |
| 431 | 20241111 | 121500 | 3063832170 | 7660 | 7670 | 7670 | 7660 | 2320 |
| 432 | 20241111 | 121400 | 3046045450 | 7670 | 7670 | 7680 | 7670 | 661 |
| 433 | 20241111 | 121300 | 3040974080 | 7670 | 7670 | 7690 | 7670 | 668 |
| 434 | 20241111 | 121200 | 3035848710 | 7670 | 7690 | 7690 | 7670 | 178 |
| 435 | 20241111 | 121100 | 3034481090 | 7680 | 7640 | 7680 | 7640 | 2421 |
| 436 | 20241111 | 121000 | 3015916070 | 7640 | 7640 | 7640 | 7630 | 180 |
| 437 | 20241111 | 120900 | 3014541780 | 7640 | 7660 | 7660 | 7640 | 111 |
| 438 | 20241111 | 120800 | 3013693720 | 7640 | 7640 | 7640 | 7640 | 230 |
| 439 | 20241111 | 120700 | 3011936520 | 7640 | 7610 | 7660 | 7600 | 3425 |
| 440 | 20241111 | 120600 | 2985746950 | 7620 | 7610 | 7620 | 7600 | 1216 |
| 441 | 20241111 | 120500 | 2976501340 | 7600 | 7600 | 7600 | 7600 | 1703 |
| 442 | 20241111 | 120400 | 2963558540 | 7620 | 7640 | 7640 | 7600 | 9272 |
| 443 | 20241111 | 120300 | 2893039910 | 7640 | 7630 | 7640 | 7630 | 2523 |
| 444 | 20241111 | 120200 | 2873788880 | 7640 | 7650 | 7650 | 7630 | 1226 |
| 445 | 20241111 | 120100 | 2864422240 | 7650 | 7660 | 7680 | 7650 | 1359 |
| 446 | 20241111 | 120000 | 2854014270 | 7670 | 7670 | 7670 | 7660 | 103 |
| 447 | 20241111 | 115900 | 2853224280 | 7680 | 7660 | 7680 | 7660 | 11 |
| 448 | 20241111 | 115800 | 2853140000 | 7650 | 7660 | 7660 | 7650 | 250 |
| 449 | 20241111 | 115700 | 2851227350 | 7650 | 7660 | 7660 | 7650 | 628 |
| 450 | 20241111 | 115600 | 2846420100 | 7660 | 7660 | 7660 | 7660 | 100 |
| 451 | 20241111 | 115500 | 2845654100 | 7690 | 7690 | 7690 | 7690 | 150 |
| 452 | 20241111 | 115400 | 2844500600 | 7690 | 7690 | 7690 | 7690 | 1545 |
| 453 | 20241111 | 115300 | 2832619550 | 7690 | 7680 | 7690 | 7650 | 4335 |
| 454 | 20241111 | 115200 | 2799415530 | 7670 | 7670 | 7680 | 7670 | 2500 |
| 455 | 20241111 | 115100 | 2780240430 | 7680 | 7690 | 7690 | 7680 | 1646 |
| 456 | 20241111 | 115000 | 2767597440 | 7690 | 7690 | 7690 | 7680 | 2448 |
| 457 | 20241111 | 114900 | 2748781880 | 7690 | 7690 | 7690 | 7690 | 193 |
| 458 | 20241111 | 114800 | 2747297710 | 7680 | 7680 | 7680 | 7680 | 470 |
| 459 | 20241111 | 114700 | 2743688110 | 7680 | 7680 | 7690 | 7680 | 763 |
| 460 | 20241111 | 114600 | 2737828080 | 7700 | 7680 | 7700 | 7680 | 396 |
| 461 | 20241111 | 114500 | 2734783760 | 7700 | 7690 | 7700 | 7680 | 702 |
| 462 | 20241111 | 114400 | 2729388380 | 7690 | 7700 | 7700 | 7690 | 609 |
| 463 | 20241111 | 114300 | 2724699880 | 7700 | 7700 | 7700 | 7700 | 66 |
| 464 | 20241111 | 114200 | 2724191680 | 7700 | 7690 | 7700 | 7690 | 160 |
| 465 | 20241111 | 114100 | 2722960180 | 7690 | 7690 | 7690 | 7680 | 671 |
| 466 | 20241111 | 114000 | 2717803290 | 7680 | 7710 | 7710 | 7680 | 7259 |
| 467 | 20241111 | 113900 | 2661921390 | 7710 | 7740 | 7740 | 7710 | 3325 |
| 468 | 20241111 | 113800 | 2636195640 | 7710 | 7700 | 7750 | 7700 | 10033 |
| 469 | 20241111 | 113700 | 2558622900 | 7690 | 7690 | 7700 | 7690 | 818 |
| 470 | 20241111 | 113600 | 2552331520 | 7700 | 7690 | 7700 | 7680 | 2600 |
| 471 | 20241111 | 113500 | 2532325240 | 7680 | 7690 | 7690 | 7680 | 1241 |
| 472 | 20241111 | 113400 | 2522787170 | 7690 | 7690 | 7690 | 7680 | 2131 |
| 473 | 20241111 | 113300 | 2506400290 | 7690 | 7730 | 7740 | 7690 | 3575 |
| 474 | 20241111 | 113200 | 2478794500 | 7720 | 7650 | 7730 | 7650 | 30156 |
| 475 | 20241111 | 113100 | 2246624250 | 7650 | 7640 | 7650 | 7640 | 196 |
| 476 | 20241111 | 113000 | 2245126360 | 7640 | 7640 | 7640 | 7640 | 434 |
| 477 | 20241111 | 112900 | 2241810600 | 7670 | 7670 | 7670 | 7670 | 1 |
| 478 | 20241111 | 112800 | 2241802930 | 7640 | 7650 | 7670 | 7640 | 5623 |
| 479 | 20241111 | 112700 | 2198727060 | 7650 | 7640 | 7650 | 7640 | 635 |
| 480 | 20241111 | 112600 | 2193871310 | 7650 | 7650 | 7650 | 7650 | 1051 |
| 481 | 20241111 | 112500 | 2185831160 | 7660 | 7660 | 7670 | 7660 | 720 |
| 482 | 20241111 | 112400 | 2180314620 | 7660 | 7670 | 7670 | 7660 | 1092 |
| 483 | 20241111 | 112300 | 2171949800 | 7670 | 7670 | 7670 | 7660 | 684 |
| 484 | 20241111 | 112200 | 2166703910 | 7640 | 7640 | 7640 | 7640 | 302 |
| 485 | 20241111 | 112100 | 2164396630 | 7630 | 7640 | 7640 | 7630 | 259 |
| 486 | 20241111 | 112000 | 2162420450 | 7640 | 7670 | 7670 | 7640 | 2039 |
| 487 | 20241111 | 111900 | 2146808440 | 7670 | 7670 | 7670 | 7660 | 868 |
| 488 | 20241111 | 111800 | 2140153680 | 7660 | 7660 | 7660 | 7660 | 367 |
| 489 | 20241111 | 111700 | 2137342460 | 7660 | 7670 | 7670 | 7660 | 292 |
| 490 | 20241111 | 111600 | 2135104960 | 7670 | 7670 | 7680 | 7660 | 6959 |
| 491 | 20241111 | 111500 | 2081721600 | 7670 | 7670 | 7670 | 7670 | 106 |
| 492 | 20241111 | 111400 | 2080908580 | 7670 | 7670 | 7680 | 7670 | 1876 |
| 493 | 20241111 | 111300 | 2066515250 | 7680 | 7670 | 7680 | 7670 | 547 |
| 494 | 20241111 | 111200 | 2062319540 | 7670 | 7670 | 7670 | 7670 | 27 |
| 495 | 20241111 | 111100 | 2062112450 | 7680 | 7660 | 7680 | 7660 | 220 |
| 496 | 20241111 | 111000 | 2060425010 | 7670 | 7630 | 7680 | 7630 | 3666 |
| 497 | 20241111 | 110900 | 2032353740 | 7630 | 7650 | 7650 | 7630 | 416 |
| 498 | 20241111 | 110800 | 2029175140 | 7650 | 7650 | 7650 | 7650 | 54 |
| 499 | 20241111 | 110700 | 2028762040 | 7650 | 7680 | 7680 | 7630 | 1399 |
| 500 | 20241111 | 110600 | 2018086620 | 7620 | 7620 | 7690 | 7620 | 5981 |
| 501 | 20241111 | 110500 | 1972199330 | 7620 | 7640 | 7640 | 7620 | 408 |
| 502 | 20241111 | 110400 | 1969087190 | 7630 | 7650 | 7650 | 7620 | 2412 |
| 503 | 20241111 | 110300 | 1950668730 | 7640 | 7660 | 7670 | 7640 | 4374 |
| 504 | 20241111 | 110200 | 1917202170 | 7670 | 7680 | 7680 | 7660 | 2732 |
| 505 | 20241111 | 110100 | 1896226560 | 7680 | 7680 | 7690 | 7680 | 5389 |
| 506 | 20241111 | 110000 | 1854813790 | 7680 | 7650 | 7690 | 7650 | 609 |
| 507 | 20241111 | 105900 | 1850153560 | 7690 | 7680 | 7690 | 7640 | 2002 |
| 508 | 20241111 | 105800 | 1834788480 | 7680 | 7670 | 7700 | 7640 | 18475 |
| 509 | 20241111 | 105700 | 1692783130 | 7670 | 7640 | 7670 | 7640 | 4238 |
| 510 | 20241111 | 105600 | 1660344040 | 7640 | 7650 | 7650 | 7640 | 1103 |
| 511 | 20241111 | 105500 | 1651908360 | 7650 | 7650 | 7650 | 7650 | 831 |
| 512 | 20241111 | 105400 | 1645551210 | 7650 | 7660 | 7670 | 7650 | 1662 |
| 513 | 20241111 | 105300 | 1632817130 | 7670 | 7640 | 7670 | 7640 | 8131 |
| 514 | 20241111 | 105200 | 1570589940 | 7630 | 7610 | 7630 | 7610 | 1653 |
| 515 | 20241111 | 105100 | 1557988070 | 7610 | 7600 | 7610 | 7600 | 454 |
| 516 | 20241111 | 105000 | 1554537150 | 7600 | 7620 | 7620 | 7600 | 2417 |
| 517 | 20241111 | 104900 | 1536140160 | 7610 | 7610 | 7620 | 7610 | 1512 |
| 518 | 20241111 | 104800 | 1524627250 | 7610 | 7620 | 7620 | 7610 | 663 |
| 519 | 20241111 | 104700 | 1519575800 | 7610 | 7620 | 7620 | 7610 | 1962 |
| 520 | 20241111 | 104600 | 1504644970 | 7620 | 7620 | 7620 | 7610 | 1248 |
| 521 | 20241111 | 104500 | 1495137210 | 7620 | 7630 | 7630 | 7620 | 569 |
| 522 | 20241111 | 104400 | 1490799420 | 7630 | 7630 | 7640 | 7630 | 4820 |
| 523 | 20241111 | 104300 | 1453987180 | 7630 | 7600 | 7640 | 7590 | 4635 |
| 524 | 20241111 | 104200 | 1418654970 | 7590 | 7600 | 7600 | 7590 | 1039 |
| 525 | 20241111 | 104100 | 1410768860 | 7600 | 7600 | 7610 | 7590 | 710 |
| 526 | 20241111 | 104000 | 1405371880 | 7600 | 7590 | 7620 | 7590 | 4704 |
| 527 | 20241111 | 103900 | 1369569660 | 7600 | 7600 | 7600 | 7600 | 1225 |
| 528 | 20241111 | 103800 | 1360259660 | 7600 | 7590 | 7600 | 7580 | 10763 |
| 529 | 20241111 | 103700 | 1278537710 | 7600 | 7600 | 7600 | 7580 | 6559 |
| 530 | 20241111 | 103600 | 1228778120 | 7590 | 7550 | 7600 | 7550 | 11653 |
| 531 | 20241111 | 103500 | 1140526760 | 7540 | 7540 | 7550 | 7540 | 547 |
| 532 | 20241111 | 103400 | 1136401580 | 7530 | 7550 | 7550 | 7530 | 251 |
| 533 | 20241111 | 103300 | 1134508790 | 7550 | 7540 | 7560 | 7540 | 2361 |
| 534 | 20241111 | 103200 | 1116688920 | 7540 | 7540 | 7550 | 7530 | 2529 |
| 535 | 20241111 | 103100 | 1097625760 | 7520 | 7540 | 7560 | 7520 | 9189 |
| 536 | 20241111 | 103000 | 1028273410 | 7540 | 7490 | 7540 | 7490 | 3565 |
| 537 | 20241111 | 102900 | 1001438460 | 7500 | 7510 | 7510 | 7490 | 2843 |
| 538 | 20241111 | 102800 | 980088050 | 7510 | 7500 | 7510 | 7480 | 902 |
| 539 | 20241111 | 102700 | 973330040 | 7490 | 7490 | 7490 | 7490 | 50 |
| 540 | 20241111 | 102600 | 972955540 | 7490 | 7470 | 7490 | 7470 | 1137 |
| 541 | 20241111 | 102500 | 964456950 | 7480 | 7480 | 7490 | 7480 | 1006 |
| 542 | 20241111 | 102400 | 956932010 | 7480 | 7480 | 7480 | 7460 | 2769 |
| 543 | 20241111 | 102300 | 936249070 | 7510 | 7500 | 7520 | 7490 | 553 |
| 544 | 20241111 | 102200 | 932103400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 545 | 20241111 | 102100 | 932103400 | 7520 | 7510 | 7520 | 7500 | 406 |
| 546 | 20241111 | 102000 | 929053540 | 7520 | 7500 | 7520 | 7500 | 12 |
| 547 | 20241111 | 101900 | 928963380 | 7520 | 7520 | 7520 | 7520 | 297 |
| 548 | 20241111 | 101800 | 926729940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 549 | 20241111 | 101700 | 926729940 | 7520 | 7510 | 7520 | 7500 | 1650 |
| 550 | 20241111 | 101600 | 914336710 | 7510 | 7510 | 7520 | 7510 | 3389 |
| 551 | 20241111 | 101500 | 888884290 | 7520 | 7520 | 7520 | 7510 | 1169 |
| 552 | 20241111 | 101400 | 880104390 | 7520 | 7510 | 7520 | 7510 | 1541 |
| 553 | 20241111 | 101300 | 868531070 | 7510 | 7520 | 7520 | 7510 | 1746 |
| 554 | 20241111 | 101200 | 855417130 | 7520 | 7520 | 7530 | 7510 | 2513 |
| 555 | 20241111 | 101100 | 836519670 | 7520 | 7520 | 7530 | 7510 | 437 |
| 556 | 20241111 | 101000 | 833233120 | 7520 | 7520 | 7530 | 7510 | 1056 |
| 557 | 20241111 | 100900 | 825293300 | 7520 | 7530 | 7530 | 7520 | 1412 |
| 558 | 20241111 | 100800 | 814670560 | 7520 | 7510 | 7520 | 7510 | 336 |
| 559 | 20241111 | 100700 | 812143960 | 7500 | 7500 | 7520 | 7480 | 9265 |
| 560 | 20241111 | 100600 | 742658290 | 7490 | 7500 | 7500 | 7490 | 1504 |
| 561 | 20241111 | 100500 | 731378510 | 7500 | 7500 | 7510 | 7500 | 466 |
| 562 | 20241111 | 100400 | 727883010 | 7500 | 7480 | 7500 | 7470 | 2817 |
| 563 | 20241111 | 100300 | 706801220 | 7490 | 7480 | 7490 | 7460 | 866 |
| 564 | 20241111 | 100200 | 700333530 | 7480 | 7490 | 7510 | 7480 | 995 |
| 565 | 20241111 | 100100 | 692871650 | 7490 | 7500 | 7500 | 7490 | 649 |
| 566 | 20241111 | 100000 | 688009900 | 7490 | 7500 | 7510 | 7490 | 116 |
| 567 | 20241111 | 095900 | 687139230 | 7500 | 7500 | 7500 | 7490 | 1531 |
| 568 | 20241111 | 095800 | 675661740 | 7510 | 7520 | 7520 | 7510 | 237 |
| 569 | 20241111 | 095700 | 673880740 | 7520 | 7500 | 7530 | 7500 | 1445 |
| 570 | 20241111 | 095600 | 663023710 | 7500 | 7470 | 7500 | 7460 | 2326 |
| 571 | 20241111 | 095500 | 645616010 | 7470 | 7490 | 7500 | 7470 | 1541 |
| 572 | 20241111 | 095400 | 634089280 | 7510 | 7500 | 7510 | 7480 | 3914 |
| 573 | 20241111 | 095300 | 604756460 | 7490 | 7500 | 7500 | 7490 | 572 |
| 574 | 20241111 | 095200 | 600467170 | 7500 | 7490 | 7500 | 7490 | 3152 |
| 575 | 20241111 | 095100 | 576828690 | 7490 | 7500 | 7500 | 7490 | 416 |
| 576 | 20241111 | 095000 | 573712480 | 7490 | 7530 | 7530 | 7490 | 1969 |
| 577 | 20241111 | 094900 | 558935110 | 7550 | 7510 | 7560 | 7500 | 2762 |
| 578 | 20241111 | 094800 | 538132140 | 7510 | 7510 | 7520 | 7500 | 1199 |
| 579 | 20241111 | 094700 | 529122780 | 7510 | 7500 | 7510 | 7500 | 329 |
| 580 | 20241111 | 094600 | 526653170 | 7510 | 7460 | 7510 | 7460 | 2609 |
| 581 | 20241111 | 094500 | 507096130 | 7460 | 7460 | 7460 | 7460 | 210 |
| 582 | 20241111 | 094400 | 505529530 | 7450 | 7480 | 7480 | 7450 | 583 |
| 583 | 20241111 | 094300 | 501176690 | 7470 | 7470 | 7470 | 7470 | 13 |
| 584 | 20241111 | 094200 | 501079580 | 7500 | 7500 | 7500 | 7470 | 269 |
| 585 | 20241111 | 094100 | 499062440 | 7510 | 7500 | 7510 | 7500 | 2367 |
| 586 | 20241111 | 094000 | 481304900 | 7500 | 7470 | 7520 | 7430 | 4823 |
| 587 | 20241111 | 093900 | 445170880 | 7470 | 7430 | 7480 | 7430 | 6229 |
| 588 | 20241111 | 093800 | 398650980 | 7420 | 7430 | 7430 | 7420 | 497 |
| 589 | 20241111 | 093700 | 394958280 | 7430 | 7430 | 7430 | 7430 | 507 |
| 590 | 20241111 | 093600 | 391191270 | 7430 | 7450 | 7450 | 7430 | 681 |
| 591 | 20241111 | 093500 | 386118340 | 7450 | 7420 | 7450 | 7420 | 582 |
| 592 | 20241111 | 093400 | 381789700 | 7420 | 7420 | 7420 | 7420 | 1 |
| 593 | 20241111 | 093300 | 381782280 | 7430 | 7430 | 7430 | 7430 | 258 |
| 594 | 20241111 | 093200 | 379865340 | 7430 | 7420 | 7430 | 7420 | 966 |
| 595 | 20241111 | 093100 | 372697230 | 7410 | 7410 | 7410 | 7410 | 3 |
| 596 | 20241111 | 093000 | 372675000 | 7410 | 7420 | 7450 | 7410 | 844 |
| 597 | 20241111 | 092900 | 366414410 | 7420 | 7420 | 7420 | 7420 | 294 |
| 598 | 20241111 | 092800 | 364232930 | 7420 | 7430 | 7430 | 7420 | 601 |
| 599 | 20241111 | 092700 | 359767630 | 7430 | 7430 | 7430 | 7430 | 385 |
| 600 | 20241111 | 092600 | 356907080 | 7430 | 7440 | 7440 | 7430 | 2018 |
| 601 | 20241111 | 092500 | 341904560 | 7440 | 7440 | 7440 | 7440 | 702 |
| 602 | 20241111 | 092400 | 336681680 | 7450 | 7450 | 7450 | 7450 | 984 |
| 603 | 20241111 | 092300 | 329350880 | 7460 | 7450 | 7460 | 7450 | 572 |
| 604 | 20241111 | 092200 | 325084280 | 7450 | 7440 | 7450 | 7440 | 295 |
| 605 | 20241111 | 092100 | 322889280 | 7440 | 7430 | 7440 | 7430 | 511 |
| 606 | 20241111 | 092000 | 319087940 | 7430 | 7450 | 7460 | 7430 | 456 |
| 607 | 20241111 | 091900 | 315691670 | 7460 | 7430 | 7460 | 7430 | 691 |
| 608 | 20241111 | 091800 | 310545670 | 7440 | 7440 | 7440 | 7430 | 653 |
| 609 | 20241111 | 091700 | 305687650 | 7440 | 7440 | 7460 | 7440 | 184 |
| 610 | 20241111 | 091600 | 304318460 | 7460 | 7470 | 7470 | 7440 | 2703 |
| 611 | 20241111 | 091500 | 284201210 | 7460 | 7450 | 7470 | 7440 | 950 |
| 612 | 20241111 | 091400 | 277114450 | 7450 | 7470 | 7470 | 7450 | 735 |
| 613 | 20241111 | 091300 | 271638050 | 7460 | 7470 | 7470 | 7460 | 148 |
| 614 | 20241111 | 091200 | 270532640 | 7470 | 7470 | 7480 | 7470 | 2287 |
| 615 | 20241111 | 091100 | 253448650 | 7470 | 7470 | 7470 | 7450 | 472 |
| 616 | 20241111 | 091000 | 249925830 | 7440 | 7460 | 7460 | 7440 | 2928 |
| 617 | 20241111 | 090900 | 228134160 | 7440 | 7440 | 7470 | 7440 | 986 |
| 618 | 20241111 | 090800 | 220785540 | 7440 | 7430 | 7480 | 7420 | 4062 |
| 619 | 20241111 | 090700 | 190517560 | 7430 | 7400 | 7430 | 7400 | 2665 |
| 620 | 20241111 | 090600 | 170794220 | 7400 | 7440 | 7440 | 7400 | 775 |
| 621 | 20241111 | 090500 | 165050220 | 7440 | 7400 | 7440 | 7390 | 1296 |
| 622 | 20241111 | 090400 | 155434560 | 7390 | 7350 | 7400 | 7350 | 2053 |
| 623 | 20241111 | 090300 | 140272560 | 7350 | 7360 | 7370 | 7320 | 2136 |
| 624 | 20241111 | 090200 | 124587020 | 7330 | 7390 | 7390 | 7330 | 4602 |
| 625 | 20241111 | 090100 | 90820530 | 7400 | 7390 | 7400 | 7330 | 8290 |
| 626 | 20241111 | 090000 | 29837240 | 7390 | 7410 | 7410 | 7380 | 3329 |