42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 214200 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 56445 |
| 3 | 20230614 | 214100 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20230614 | 214000 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20230614 | 213900 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20230614 | 213800 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20230614 | 213700 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20230614 | 213600 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20230614 | 213500 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20230614 | 213400 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20230614 | 213300 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20230614 | 213200 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20230614 | 213100 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20230614 | 213000 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20230614 | 212900 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20230614 | 212800 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20230614 | 212700 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20230614 | 212600 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20230614 | 212500 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20230614 | 212400 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20230614 | 212300 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20230614 | 212200 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20230614 | 212100 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20230614 | 212000 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20230614 | 211900 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20230614 | 211800 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20230614 | 211700 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20230614 | 211600 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20230614 | 211500 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20230614 | 211400 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20230614 | 211300 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20230614 | 211200 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 56445 |
| 33 | 20230614 | 211100 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20230614 | 211000 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20230614 | 210900 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20230614 | 210800 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20230614 | 210700 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20230614 | 210600 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20230614 | 210500 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20230614 | 210400 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20230614 | 210300 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20230614 | 210200 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20230614 | 210100 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20230614 | 210000 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20230614 | 205900 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20230614 | 205800 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20230614 | 205700 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20230614 | 205600 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20230614 | 205500 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20230614 | 205400 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20230614 | 205300 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20230614 | 205200 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20230614 | 205100 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20230614 | 205000 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20230614 | 204900 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20230614 | 204800 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20230614 | 204700 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20230614 | 204600 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20230614 | 204500 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20230614 | 204400 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20230614 | 204300 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20230614 | 204200 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 56445 |
| 63 | 20230614 | 204100 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20230614 | 204000 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20230614 | 203900 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20230614 | 203800 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20230614 | 203700 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20230614 | 203600 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20230614 | 203500 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20230614 | 203400 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20230614 | 203300 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20230614 | 203200 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20230614 | 203100 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20230614 | 203000 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20230614 | 202900 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20230614 | 202800 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20230614 | 202700 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20230614 | 202600 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20230614 | 202500 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20230614 | 202400 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20230614 | 202300 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20230614 | 202200 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20230614 | 202100 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20230614 | 202000 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20230614 | 201900 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20230614 | 201800 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20230614 | 201700 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20230614 | 201600 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20230614 | 201500 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20230614 | 201400 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20230614 | 201300 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20230614 | 201200 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 56445 |
| 93 | 20230614 | 201100 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20230614 | 201000 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20230614 | 200900 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20230614 | 200800 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20230614 | 200700 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20230614 | 200600 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20230614 | 200500 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20230614 | 200400 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20230614 | 200300 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20230614 | 200200 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20230614 | 200100 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20230614 | 200000 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20230614 | 195900 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20230614 | 195800 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20230614 | 195700 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20230614 | 195600 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20230614 | 195500 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20230614 | 195400 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20230614 | 195300 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20230614 | 195200 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20230614 | 195100 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20230614 | 195000 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20230614 | 194900 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20230614 | 194800 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20230614 | 194700 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20230614 | 194600 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20230614 | 194500 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20230614 | 194400 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20230614 | 194300 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20230614 | 194200 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 56445 |
| 123 | 20230614 | 194100 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20230614 | 194000 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20230614 | 193900 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20230614 | 193800 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20230614 | 193700 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20230614 | 193600 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20230614 | 193500 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20230614 | 193400 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20230614 | 193300 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20230614 | 193200 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20230614 | 193100 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20230614 | 193000 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20230614 | 192900 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20230614 | 192800 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20230614 | 192700 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20230614 | 192600 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20230614 | 192500 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20230614 | 192400 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20230614 | 192300 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20230614 | 192200 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20230614 | 192100 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20230614 | 192000 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20230614 | 191900 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20230614 | 191800 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20230614 | 191700 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20230614 | 191600 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20230614 | 191500 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20230614 | 191400 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20230614 | 191300 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20230614 | 191200 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 56445 |
| 153 | 20230614 | 191100 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20230614 | 191000 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20230614 | 190900 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20230614 | 190800 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20230614 | 190700 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20230614 | 190600 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20230614 | 190500 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20230614 | 190400 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20230614 | 190300 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20230614 | 190200 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20230614 | 190100 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20230614 | 190000 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20230614 | 185900 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20230614 | 185800 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20230614 | 185700 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20230614 | 185600 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20230614 | 185500 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20230614 | 185400 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20230614 | 185300 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20230614 | 185200 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20230614 | 185100 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20230614 | 185000 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20230614 | 184900 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20230614 | 184800 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20230614 | 184700 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20230614 | 184600 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20230614 | 184500 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20230614 | 184400 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20230614 | 184300 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20230614 | 184200 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 56445 |
| 183 | 20230614 | 184100 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20230614 | 184000 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20230614 | 183900 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20230614 | 183800 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20230614 | 183700 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20230614 | 183600 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20230614 | 183500 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20230614 | 183400 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20230614 | 183300 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20230614 | 183200 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20230614 | 183100 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20230614 | 183000 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20230614 | 182900 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20230614 | 182800 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20230614 | 182700 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20230614 | 182600 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20230614 | 182500 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20230614 | 182400 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20230614 | 182300 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20230614 | 182200 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20230614 | 182100 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20230614 | 182000 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20230614 | 181900 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20230614 | 181800 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20230614 | 181700 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20230614 | 181600 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20230614 | 181500 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20230614 | 181400 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20230614 | 181300 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20230614 | 181200 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 56445 |
| 213 | 20230614 | 181100 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20230614 | 181000 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20230614 | 180900 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20230614 | 180800 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20230614 | 180700 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20230614 | 180600 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20230614 | 180500 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20230614 | 180400 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20230614 | 180300 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20230614 | 180200 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20230614 | 180100 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20230614 | 180000 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20230614 | 175900 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20230614 | 175800 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20230614 | 175700 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20230614 | 175600 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20230614 | 175500 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20230614 | 175400 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20230614 | 175300 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20230614 | 175200 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20230614 | 175100 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 234 | 20230614 | 175000 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 235 | 20230614 | 174900 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 236 | 20230614 | 174800 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 237 | 20230614 | 174700 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 238 | 20230614 | 174600 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 239 | 20230614 | 174500 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 240 | 20230614 | 174400 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 241 | 20230614 | 174300 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 242 | 20230614 | 174200 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 56445 |
| 243 | 20230614 | 174100 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 244 | 20230614 | 174000 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 245 | 20230614 | 173900 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 246 | 20230614 | 173800 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 247 | 20230614 | 173700 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 248 | 20230614 | 173600 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 249 | 20230614 | 173500 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 250 | 20230614 | 173400 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 251 | 20230614 | 173300 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 252 | 20230614 | 173200 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 253 | 20230614 | 173100 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 254 | 20230614 | 173000 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 255 | 20230614 | 172900 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 256 | 20230614 | 172800 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 257 | 20230614 | 172700 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 258 | 20230614 | 172600 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 259 | 20230614 | 172500 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 260 | 20230614 | 172400 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 261 | 20230614 | 172300 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 262 | 20230614 | 172200 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 263 | 20230614 | 172100 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 264 | 20230614 | 172000 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 265 | 20230614 | 171900 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 266 | 20230614 | 171800 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 267 | 20230614 | 171700 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 268 | 20230614 | 171600 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 269 | 20230614 | 171500 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 270 | 20230614 | 171400 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 271 | 20230614 | 171300 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 272 | 20230614 | 171200 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 56445 |
| 273 | 20230614 | 171100 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 274 | 20230614 | 171000 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 275 | 20230614 | 170900 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 276 | 20230614 | 170800 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 277 | 20230614 | 170700 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 278 | 20230614 | 170600 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 279 | 20230614 | 170500 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 280 | 20230614 | 170400 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 281 | 20230614 | 170300 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 282 | 20230614 | 170200 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 283 | 20230614 | 170100 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 284 | 20230614 | 170000 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 285 | 20230614 | 165900 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 286 | 20230614 | 165800 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 287 | 20230614 | 165700 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 288 | 20230614 | 165600 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 289 | 20230614 | 165500 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 290 | 20230614 | 165400 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 291 | 20230614 | 165300 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 292 | 20230614 | 165200 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 293 | 20230614 | 165100 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 294 | 20230614 | 165000 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 295 | 20230614 | 164900 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 296 | 20230614 | 164800 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 297 | 20230614 | 164700 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 298 | 20230614 | 164600 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 299 | 20230614 | 164500 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 300 | 20230614 | 164400 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 301 | 20230614 | 164300 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 302 | 20230614 | 164200 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 56445 |
| 303 | 20230614 | 164100 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 304 | 20230614 | 164000 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 305 | 20230614 | 163900 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 306 | 20230614 | 163800 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 307 | 20230614 | 163700 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 308 | 20230614 | 163600 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 309 | 20230614 | 163500 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 310 | 20230614 | 163400 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 311 | 20230614 | 163300 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 312 | 20230614 | 163200 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 313 | 20230614 | 163100 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 314 | 20230614 | 163000 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 315 | 20230614 | 162900 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 316 | 20230614 | 162800 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 317 | 20230614 | 162700 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 318 | 20230614 | 162600 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 319 | 20230614 | 162500 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 320 | 20230614 | 162400 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 321 | 20230614 | 162300 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 322 | 20230614 | 162200 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 323 | 20230614 | 162100 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 324 | 20230614 | 162000 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 325 | 20230614 | 161900 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 326 | 20230614 | 161800 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 327 | 20230614 | 161700 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 328 | 20230614 | 161600 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 329 | 20230614 | 161500 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 330 | 20230614 | 161400 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 331 | 20230614 | 161300 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 332 | 20230614 | 161200 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 56445 |
| 333 | 20230614 | 161100 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 334 | 20230614 | 161000 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 335 | 20230614 | 160900 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 336 | 20230614 | 160800 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 337 | 20230614 | 160700 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 338 | 20230614 | 160600 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 339 | 20230614 | 160500 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 340 | 20230614 | 160400 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 341 | 20230614 | 160300 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 342 | 20230614 | 160200 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 343 | 20230614 | 160100 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 344 | 20230614 | 160000 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 345 | 20230614 | 155900 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 346 | 20230614 | 155800 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 347 | 20230614 | 155700 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 348 | 20230614 | 155600 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 349 | 20230614 | 155500 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 350 | 20230614 | 155400 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 351 | 20230614 | 155300 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 352 | 20230614 | 155200 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 353 | 20230614 | 155100 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 354 | 20230614 | 155000 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 355 | 20230614 | 154900 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 356 | 20230614 | 154800 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 357 | 20230614 | 154700 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 358 | 20230614 | 154600 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 359 | 20230614 | 154500 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 360 | 20230614 | 154400 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 361 | 20230614 | 154300 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 362 | 20230614 | 154200 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 56445 |
| 363 | 20230614 | 154100 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 364 | 20230614 | 154000 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 365 | 20230614 | 153900 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 366 | 20230614 | 153800 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 367 | 20230614 | 153700 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 368 | 20230614 | 153600 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 369 | 20230614 | 153500 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 370 | 20230614 | 153400 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 371 | 20230614 | 153300 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 372 | 20230614 | 153200 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 373 | 20230614 | 153100 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 374 | 20230614 | 153000 | 93439012500 | 26350 | 26350 | 26350 | 26350 | 56445 |
| 375 | 20230614 | 152900 | 91951686750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 376 | 20230614 | 152800 | 91951686750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 377 | 20230614 | 152700 | 91951686750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 378 | 20230614 | 152600 | 91951686750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 379 | 20230614 | 152500 | 91951686750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 380 | 20230614 | 152400 | 91951686750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 381 | 20230614 | 152300 | 91951686750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 382 | 20230614 | 152200 | 91951686750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 383 | 20230614 | 152100 | 91951686750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 384 | 20230614 | 152000 | 91951686750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 385 | 20230614 | 151900 | 91951686750 | 26350 | 26350 | 26350 | 26300 | 9795 |
| 386 | 20230614 | 151800 | 91693688900 | 26350 | 26300 | 26350 | 26300 | 6213 |
| 387 | 20230614 | 151700 | 91530264700 | 26350 | 26350 | 26400 | 26350 | 12080 |
| 388 | 20230614 | 151600 | 91211915950 | 26350 | 26350 | 26400 | 26350 | 2391 |
| 389 | 20230614 | 151500 | 91148833300 | 26350 | 26400 | 26400 | 26350 | 1920 |
| 390 | 20230614 | 151400 | 91098234000 | 26400 | 26400 | 26400 | 26350 | 1831 |
| 391 | 20230614 | 151300 | 91049963950 | 26400 | 26400 | 26450 | 26350 | 6919 |
| 392 | 20230614 | 151200 | 90867345350 | 26400 | 26450 | 26450 | 26400 | 3620 |
| 393 | 20230614 | 151100 | 90771734050 | 26450 | 26350 | 26450 | 26350 | 8147 |
| 394 | 20230614 | 151000 | 90556636550 | 26350 | 26400 | 26400 | 26350 | 2392 |
| 395 | 20230614 | 150900 | 90493532300 | 26400 | 26350 | 26400 | 26350 | 3798 |
| 396 | 20230614 | 150800 | 90393418200 | 26350 | 26350 | 26400 | 26350 | 4105 |
| 397 | 20230614 | 150700 | 90285202450 | 26350 | 26400 | 26400 | 26350 | 3004 |
| 398 | 20230614 | 150600 | 90205933750 | 26400 | 26350 | 26400 | 26300 | 5268 |
| 399 | 20230614 | 150500 | 90067075900 | 26300 | 26300 | 26350 | 26300 | 4504 |
| 400 | 20230614 | 150400 | 89948459900 | 26300 | 26250 | 26350 | 26250 | 4295 |
| 401 | 20230614 | 150300 | 89835513500 | 26250 | 26250 | 26300 | 26250 | 4235 |
| 402 | 20230614 | 150200 | 89724337650 | 26250 | 26250 | 26300 | 26250 | 7699 |
| 403 | 20230614 | 150100 | 89522198000 | 26300 | 26300 | 26350 | 26250 | 4266 |
| 404 | 20230614 | 150000 | 89410085300 | 26300 | 26250 | 26300 | 26250 | 2708 |
| 405 | 20230614 | 145900 | 89338964950 | 26250 | 26300 | 26350 | 26250 | 7865 |
| 406 | 20230614 | 145800 | 89132164800 | 26300 | 26350 | 26350 | 26300 | 2159 |
| 407 | 20230614 | 145700 | 89075336950 | 26350 | 26350 | 26400 | 26300 | 2531 |
| 408 | 20230614 | 145600 | 89008650000 | 26300 | 26300 | 26400 | 26300 | 6032 |
| 409 | 20230614 | 145500 | 88849721550 | 26300 | 26250 | 26350 | 26250 | 3951 |
| 410 | 20230614 | 145400 | 88745869750 | 26250 | 26300 | 26300 | 26250 | 2444 |
| 411 | 20230614 | 145300 | 88681675450 | 26300 | 26300 | 26300 | 26250 | 2368 |
| 412 | 20230614 | 145200 | 88619485100 | 26300 | 26250 | 26300 | 26250 | 4782 |
| 413 | 20230614 | 145100 | 88493902350 | 26300 | 26300 | 26300 | 26250 | 2733 |
| 414 | 20230614 | 145000 | 88422114700 | 26300 | 26250 | 26300 | 26250 | 2733 |
| 415 | 20230614 | 144900 | 88350338100 | 26250 | 26250 | 26300 | 26200 | 3301 |
| 416 | 20230614 | 144800 | 88263684950 | 26250 | 26200 | 26250 | 26200 | 4106 |
| 417 | 20230614 | 144700 | 88156064750 | 26250 | 26250 | 26250 | 26200 | 3056 |
| 418 | 20230614 | 144600 | 88075930850 | 26250 | 26200 | 26250 | 26200 | 2914 |
| 419 | 20230614 | 144500 | 87999508950 | 26200 | 26300 | 26300 | 26200 | 5359 |
| 420 | 20230614 | 144400 | 87858935500 | 26250 | 26250 | 26300 | 26250 | 5022 |
| 421 | 20230614 | 144300 | 87727097950 | 26300 | 26250 | 26300 | 26250 | 1873 |
| 422 | 20230614 | 144200 | 87677919900 | 26300 | 26300 | 26300 | 26250 | 1423 |
| 423 | 20230614 | 144100 | 87640552100 | 26250 | 26300 | 26350 | 26250 | 3617 |
| 424 | 20230614 | 144000 | 87545492200 | 26350 | 26250 | 26350 | 26250 | 3336 |
| 425 | 20230614 | 143900 | 87457780600 | 26300 | 26300 | 26300 | 26250 | 5682 |
| 426 | 20230614 | 143800 | 87308613200 | 26300 | 26250 | 26300 | 26250 | 2417 |
| 427 | 20230614 | 143700 | 87245142600 | 26250 | 26300 | 26300 | 26250 | 1416 |
| 428 | 20230614 | 143600 | 87207954900 | 26250 | 26300 | 26300 | 26250 | 2453 |
| 429 | 20230614 | 143500 | 87143488650 | 26300 | 26300 | 26350 | 26250 | 4996 |
| 430 | 20230614 | 143400 | 87012095100 | 26300 | 26300 | 26350 | 26300 | 2171 |
| 431 | 20230614 | 143300 | 86954978050 | 26300 | 26350 | 26350 | 26300 | 1445 |
| 432 | 20230614 | 143200 | 86916945600 | 26350 | 26400 | 26400 | 26300 | 10464 |
| 433 | 20230614 | 143100 | 86641283750 | 26350 | 26350 | 26400 | 26350 | 3819 |
| 434 | 20230614 | 143000 | 86540560550 | 26400 | 26350 | 26400 | 26350 | 2856 |
| 435 | 20230614 | 142900 | 86465227800 | 26400 | 26400 | 26400 | 26350 | 5111 |
| 436 | 20230614 | 142800 | 86330325350 | 26350 | 26450 | 26450 | 26350 | 5852 |
| 437 | 20230614 | 142700 | 86175884050 | 26400 | 26400 | 26450 | 26350 | 2052 |
| 438 | 20230614 | 142600 | 86121669850 | 26350 | 26350 | 26450 | 26350 | 5495 |
| 439 | 20230614 | 142500 | 85976610500 | 26350 | 26400 | 26400 | 26350 | 3866 |
| 440 | 20230614 | 142400 | 85874738050 | 26350 | 26350 | 26400 | 26350 | 924 |
| 441 | 20230614 | 142300 | 85850377800 | 26400 | 26400 | 26400 | 26300 | 3073 |
| 442 | 20230614 | 142200 | 85769404150 | 26350 | 26300 | 26400 | 26300 | 4125 |
| 443 | 20230614 | 142100 | 85660797950 | 26350 | 26300 | 26350 | 26300 | 4196 |
| 444 | 20230614 | 142000 | 85550419900 | 26350 | 26400 | 26450 | 26350 | 7093 |
| 445 | 20230614 | 141900 | 85363285250 | 26450 | 26400 | 26450 | 26400 | 3401 |
| 446 | 20230614 | 141800 | 85273494050 | 26400 | 26400 | 26450 | 26400 | 1395 |
| 447 | 20230614 | 141700 | 85236659800 | 26450 | 26400 | 26450 | 26350 | 3007 |
| 448 | 20230614 | 141600 | 85157282550 | 26450 | 26450 | 26450 | 26400 | 4888 |
| 449 | 20230614 | 141500 | 85028225250 | 26400 | 26450 | 26450 | 26400 | 3587 |
| 450 | 20230614 | 141400 | 84933368600 | 26450 | 26400 | 26500 | 26400 | 11007 |
| 451 | 20230614 | 141300 | 84642506150 | 26400 | 26250 | 26450 | 26250 | 8523 |
| 452 | 20230614 | 141200 | 84417928000 | 26300 | 26250 | 26300 | 26250 | 3533 |
| 453 | 20230614 | 141100 | 84325118100 | 26300 | 26300 | 26300 | 26250 | 1104 |
| 454 | 20230614 | 141000 | 84296123900 | 26250 | 26250 | 26300 | 26200 | 4509 |
| 455 | 20230614 | 140900 | 84177796600 | 26200 | 26150 | 26250 | 26150 | 8330 |
| 456 | 20230614 | 140800 | 83959675750 | 26150 | 26150 | 26200 | 26100 | 7219 |
| 457 | 20230614 | 140700 | 83770899300 | 26150 | 26100 | 26150 | 26100 | 11266 |
| 458 | 20230614 | 140600 | 83476601450 | 26150 | 26150 | 26150 | 26100 | 11296 |
| 459 | 20230614 | 140500 | 83181414500 | 26150 | 26150 | 26200 | 26100 | 5468 |
| 460 | 20230614 | 140400 | 83038474650 | 26150 | 26200 | 26250 | 26100 | 13741 |
| 461 | 20230614 | 140300 | 82678703550 | 26200 | 26300 | 26300 | 26200 | 10279 |
| 462 | 20230614 | 140200 | 82409244550 | 26250 | 26350 | 26350 | 26250 | 19643 |
| 463 | 20230614 | 140100 | 81893326600 | 26350 | 26350 | 26400 | 26300 | 12533 |
| 464 | 20230614 | 140000 | 81563453400 | 26350 | 26300 | 26400 | 26300 | 5715 |
| 465 | 20230614 | 135900 | 81412949450 | 26300 | 26300 | 26350 | 26250 | 14738 |
| 466 | 20230614 | 135800 | 81025349250 | 26300 | 26450 | 26450 | 26300 | 21427 |
| 467 | 20230614 | 135700 | 80460677650 | 26400 | 26400 | 26450 | 26400 | 6569 |
| 468 | 20230614 | 135600 | 80287224450 | 26400 | 26400 | 26450 | 26400 | 12801 |
| 469 | 20230614 | 135500 | 79949268500 | 26400 | 26400 | 26450 | 26400 | 2718 |
| 470 | 20230614 | 135400 | 79877510300 | 26400 | 26450 | 26450 | 26400 | 2636 |
| 471 | 20230614 | 135300 | 79807916100 | 26450 | 26450 | 26450 | 26400 | 4520 |
| 472 | 20230614 | 135200 | 79688580050 | 26400 | 26400 | 26450 | 26400 | 4202 |
| 473 | 20230614 | 135100 | 79577634950 | 26400 | 26450 | 26500 | 26400 | 4822 |
| 474 | 20230614 | 135000 | 79450092450 | 26450 | 26450 | 26500 | 26400 | 3521 |
| 475 | 20230614 | 134900 | 79356993050 | 26450 | 26450 | 26500 | 26450 | 4629 |
| 476 | 20230614 | 134800 | 79234544300 | 26450 | 26450 | 26500 | 26450 | 1115 |
| 477 | 20230614 | 134700 | 79205041950 | 26450 | 26500 | 26500 | 26450 | 2974 |
| 478 | 20230614 | 134600 | 79126257350 | 26550 | 26500 | 26550 | 26500 | 2756 |
| 479 | 20230614 | 134500 | 79053205350 | 26500 | 26500 | 26550 | 26450 | 5616 |
| 480 | 20230614 | 134400 | 78904374250 | 26500 | 26550 | 26550 | 26500 | 8541 |
| 481 | 20230614 | 134300 | 78678036100 | 26550 | 26550 | 26550 | 26500 | 1631 |
| 482 | 20230614 | 134200 | 78634796600 | 26500 | 26550 | 26600 | 26500 | 3553 |
| 483 | 20230614 | 134100 | 78540462750 | 26550 | 26550 | 26600 | 26550 | 2410 |
| 484 | 20230614 | 134000 | 78476473100 | 26600 | 26600 | 26600 | 26550 | 710 |
| 485 | 20230614 | 133900 | 78457617900 | 26550 | 26600 | 26600 | 26550 | 3160 |
| 486 | 20230614 | 133800 | 78373598750 | 26600 | 26600 | 26650 | 26550 | 9509 |
| 487 | 20230614 | 133700 | 78120662950 | 26600 | 26600 | 26650 | 26600 | 3887 |
| 488 | 20230614 | 133600 | 78017157450 | 26600 | 26600 | 26650 | 26600 | 1967 |
| 489 | 20230614 | 133500 | 77964769100 | 26650 | 26650 | 26650 | 26600 | 1976 |
| 490 | 20230614 | 133400 | 77912114950 | 26600 | 26650 | 26650 | 26600 | 868 |
| 491 | 20230614 | 133300 | 77889014950 | 26600 | 26600 | 26650 | 26600 | 864 |
| 492 | 20230614 | 133200 | 77866001250 | 26600 | 26600 | 26650 | 26600 | 722 |
| 493 | 20230614 | 133100 | 77846791600 | 26650 | 26700 | 26700 | 26600 | 3058 |
| 494 | 20230614 | 133000 | 77765297050 | 26700 | 26650 | 26700 | 26600 | 3121 |
| 495 | 20230614 | 132900 | 77682103600 | 26600 | 26650 | 26650 | 26600 | 4803 |
| 496 | 20230614 | 132800 | 77554104500 | 26600 | 26600 | 26650 | 26550 | 4919 |
| 497 | 20230614 | 132700 | 77423262550 | 26550 | 26600 | 26600 | 26550 | 6082 |
| 498 | 20230614 | 132600 | 77261770600 | 26550 | 26550 | 26600 | 26550 | 6383 |
| 499 | 20230614 | 132500 | 77092215100 | 26550 | 26550 | 26550 | 26500 | 1333 |
| 500 | 20230614 | 132400 | 77056838000 | 26500 | 26450 | 26500 | 26450 | 9336 |
| 501 | 20230614 | 132300 | 76809681750 | 26450 | 26450 | 26450 | 26400 | 580 |
| 502 | 20230614 | 132200 | 76794365000 | 26400 | 26400 | 26450 | 26400 | 7932 |
| 503 | 20230614 | 132100 | 76584954000 | 26400 | 26400 | 26450 | 26400 | 6749 |
| 504 | 20230614 | 132000 | 76406776200 | 26450 | 26400 | 26450 | 26400 | 5427 |
| 505 | 20230614 | 131900 | 76263494850 | 26400 | 26400 | 26450 | 26400 | 4660 |
| 506 | 20230614 | 131800 | 76140467050 | 26400 | 26400 | 26450 | 26350 | 6919 |
| 507 | 20230614 | 131700 | 75957706600 | 26400 | 26500 | 26500 | 26400 | 15660 |
| 508 | 20230614 | 131600 | 75544108650 | 26450 | 26450 | 26500 | 26400 | 7212 |
| 509 | 20230614 | 131500 | 75353356100 | 26450 | 26500 | 26500 | 26450 | 21217 |
| 510 | 20230614 | 131400 | 74791669400 | 26500 | 26550 | 26550 | 26500 | 12934 |
| 511 | 20230614 | 131300 | 74448879600 | 26550 | 26550 | 26600 | 26550 | 11394 |
| 512 | 20230614 | 131200 | 74146359750 | 26600 | 26550 | 26600 | 26550 | 4062 |
| 513 | 20230614 | 131100 | 74038490700 | 26550 | 26650 | 26650 | 26550 | 15757 |
| 514 | 20230614 | 131000 | 73619474400 | 26650 | 26600 | 26650 | 26600 | 2456 |
| 515 | 20230614 | 130900 | 73554110900 | 26600 | 26600 | 26650 | 26600 | 1904 |
| 516 | 20230614 | 130800 | 73503436500 | 26600 | 26650 | 26650 | 26600 | 565 |
| 517 | 20230614 | 130700 | 73488404100 | 26650 | 26600 | 26650 | 26600 | 2612 |
| 518 | 20230614 | 130600 | 73418823200 | 26600 | 26600 | 26650 | 26600 | 437 |
| 519 | 20230614 | 130500 | 73407195200 | 26650 | 26650 | 26650 | 26600 | 778 |
| 520 | 20230614 | 130400 | 73386469550 | 26650 | 26700 | 26700 | 26600 | 6036 |
| 521 | 20230614 | 130300 | 73225621350 | 26650 | 26700 | 26700 | 26650 | 1834 |
| 522 | 20230614 | 130200 | 73176738000 | 26650 | 26700 | 26700 | 26650 | 1771 |
| 523 | 20230614 | 130100 | 73129532450 | 26650 | 26650 | 26700 | 26650 | 445 |
| 524 | 20230614 | 130000 | 73117654950 | 26650 | 26700 | 26700 | 26650 | 498 |
| 525 | 20230614 | 125900 | 73104380350 | 26650 | 26650 | 26700 | 26650 | 1198 |
| 526 | 20230614 | 125800 | 73072450000 | 26700 | 26650 | 26700 | 26600 | 1647 |
| 527 | 20230614 | 125700 | 73028541150 | 26650 | 26650 | 26700 | 26600 | 9183 |
| 528 | 20230614 | 125600 | 72783937300 | 26700 | 26650 | 26700 | 26650 | 1330 |
| 529 | 20230614 | 125500 | 72748435650 | 26650 | 26650 | 26700 | 26650 | 1141 |
| 530 | 20230614 | 125400 | 72718025400 | 26700 | 26650 | 26700 | 26650 | 410 |
| 531 | 20230614 | 125300 | 72707096250 | 26650 | 26650 | 26650 | 26600 | 2860 |
| 532 | 20230614 | 125200 | 72630888800 | 26650 | 26600 | 26650 | 26600 | 1010 |
| 533 | 20230614 | 125100 | 72604017300 | 26600 | 26600 | 26650 | 26550 | 3439 |
| 534 | 20230614 | 125000 | 72512618700 | 26600 | 26650 | 26650 | 26550 | 46396 |
| 535 | 20230614 | 124900 | 71279182700 | 26600 | 26650 | 26650 | 26600 | 2232 |
| 536 | 20230614 | 124800 | 71219752400 | 26650 | 26600 | 26650 | 26600 | 1300 |
| 537 | 20230614 | 124700 | 71185128700 | 26650 | 26650 | 26700 | 26600 | 15432 |
| 538 | 20230614 | 124600 | 70774031550 | 26650 | 26650 | 26700 | 26600 | 8513 |
| 539 | 20230614 | 124500 | 70547155100 | 26650 | 26650 | 26700 | 26600 | 11660 |
| 540 | 20230614 | 124400 | 70236449450 | 26650 | 26600 | 26650 | 26600 | 4858 |
| 541 | 20230614 | 124300 | 70107097350 | 26600 | 26600 | 26650 | 26600 | 15865 |
| 542 | 20230614 | 124200 | 69685063100 | 26650 | 26700 | 26700 | 26600 | 23812 |
| 543 | 20230614 | 124100 | 69050445900 | 26700 | 26650 | 26700 | 26650 | 3279 |
| 544 | 20230614 | 124000 | 68962966200 | 26650 | 26650 | 26700 | 26650 | 1390 |
| 545 | 20230614 | 123900 | 68925909050 | 26700 | 26700 | 26700 | 26650 | 3108 |
| 546 | 20230614 | 123800 | 68843033900 | 26700 | 26700 | 26700 | 26650 | 1230 |
| 547 | 20230614 | 123700 | 68810216850 | 26650 | 26700 | 26750 | 26650 | 6766 |
| 548 | 20230614 | 123600 | 68629635150 | 26700 | 26700 | 26700 | 26650 | 7096 |
| 549 | 20230614 | 123500 | 68440444150 | 26750 | 26700 | 26750 | 26650 | 4556 |
| 550 | 20230614 | 123400 | 68318851950 | 26700 | 26700 | 26750 | 26700 | 13284 |
| 551 | 20230614 | 123300 | 67964166700 | 26750 | 26700 | 26750 | 26700 | 5050 |
| 552 | 20230614 | 123200 | 67829325800 | 26750 | 26800 | 26800 | 26700 | 14177 |
| 553 | 20230614 | 123100 | 67450086050 | 26800 | 26800 | 26850 | 26750 | 4458 |
| 554 | 20230614 | 123000 | 67330653050 | 26800 | 26800 | 26800 | 26750 | 1523 |
| 555 | 20230614 | 122900 | 67289874200 | 26800 | 26850 | 26850 | 26750 | 19610 |
| 556 | 20230614 | 122800 | 66764396050 | 26800 | 26850 | 26850 | 26800 | 1648 |
| 557 | 20230614 | 122700 | 66720195750 | 26850 | 26850 | 26850 | 26800 | 2398 |
| 558 | 20230614 | 122600 | 66655821100 | 26900 | 26850 | 26900 | 26850 | 938 |
| 559 | 20230614 | 122500 | 66630633050 | 26850 | 26850 | 26900 | 26850 | 1283 |
| 560 | 20230614 | 122400 | 66596184000 | 26900 | 26900 | 26900 | 26850 | 5164 |
| 561 | 20230614 | 122300 | 66457500450 | 26850 | 26900 | 26900 | 26850 | 2047 |
| 562 | 20230614 | 122200 | 66402458350 | 26900 | 26850 | 26900 | 26850 | 694 |
| 563 | 20230614 | 122100 | 66383804450 | 26850 | 26850 | 26900 | 26850 | 540 |
| 564 | 20230614 | 122000 | 66369302950 | 26850 | 26850 | 26900 | 26800 | 1389 |
| 565 | 20230614 | 121900 | 66332027200 | 26850 | 26850 | 26900 | 26800 | 9984 |
| 566 | 20230614 | 121800 | 66063942550 | 26850 | 26850 | 26900 | 26850 | 375 |
| 567 | 20230614 | 121700 | 66053870000 | 26850 | 26900 | 26900 | 26850 | 209 |
| 568 | 20230614 | 121600 | 66048249800 | 26900 | 26900 | 26900 | 26850 | 1293 |
| 569 | 20230614 | 121500 | 66013474550 | 26900 | 26900 | 26950 | 26850 | 3172 |
| 570 | 20230614 | 121400 | 65928156050 | 26950 | 26900 | 26950 | 26900 | 2114 |
| 571 | 20230614 | 121300 | 65871191600 | 26950 | 26900 | 26950 | 26850 | 6238 |
| 572 | 20230614 | 121200 | 65703366000 | 26950 | 26950 | 27000 | 26900 | 4437 |
| 573 | 20230614 | 121100 | 65583789200 | 26950 | 26900 | 26950 | 26850 | 4392 |
| 574 | 20230614 | 121000 | 65465646450 | 26850 | 26900 | 26900 | 26850 | 291 |
| 575 | 20230614 | 120900 | 65457830650 | 26900 | 26850 | 26900 | 26850 | 314 |
| 576 | 20230614 | 120800 | 65449394050 | 26900 | 26850 | 26900 | 26850 | 3250 |
| 577 | 20230614 | 120700 | 65362106350 | 26850 | 26850 | 26900 | 26850 | 165 |
| 578 | 20230614 | 120600 | 65357675000 | 26900 | 26850 | 26900 | 26850 | 764 |
| 579 | 20230614 | 120500 | 65337153700 | 26850 | 26800 | 26900 | 26800 | 976 |
| 580 | 20230614 | 120400 | 65310957900 | 26850 | 26850 | 26850 | 26850 | 457 |
| 581 | 20230614 | 120300 | 65298687450 | 26850 | 26800 | 26900 | 26800 | 1271 |
| 582 | 20230614 | 120200 | 65264565000 | 26850 | 26850 | 26850 | 26800 | 623 |
| 583 | 20230614 | 120100 | 65247853500 | 26800 | 26850 | 26850 | 26800 | 1071 |
| 584 | 20230614 | 120000 | 65219112400 | 26850 | 26800 | 26850 | 26750 | 3135 |
| 585 | 20230614 | 115900 | 65135068950 | 26800 | 26850 | 26850 | 26800 | 16625 |
| 586 | 20230614 | 115800 | 64689470300 | 26850 | 26850 | 26900 | 26850 | 11243 |
| 587 | 20230614 | 115700 | 64387578400 | 26900 | 26900 | 26900 | 26850 | 832 |
| 588 | 20230614 | 115600 | 64365233200 | 26850 | 26900 | 26900 | 26850 | 1164 |
| 589 | 20230614 | 115500 | 64333962550 | 26850 | 26900 | 26900 | 26850 | 1212 |
| 590 | 20230614 | 115400 | 64301386300 | 26900 | 26850 | 26900 | 26850 | 3693 |
| 591 | 20230614 | 115300 | 64202123100 | 26850 | 26800 | 26900 | 26800 | 6201 |
| 592 | 20230614 | 115200 | 64035790100 | 26800 | 26850 | 26900 | 26800 | 5854 |
| 593 | 20230614 | 115100 | 63878645350 | 26900 | 26850 | 26900 | 26850 | 1655 |
| 594 | 20230614 | 115000 | 63834203800 | 26900 | 26900 | 26900 | 26850 | 10783 |
| 595 | 20230614 | 114900 | 63544677100 | 26850 | 26900 | 26950 | 26850 | 7516 |
| 596 | 20230614 | 114800 | 63342542450 | 26900 | 26850 | 26950 | 26850 | 3079 |
| 597 | 20230614 | 114700 | 63259777400 | 26900 | 26900 | 26950 | 26850 | 3831 |
| 598 | 20230614 | 114600 | 63156750650 | 26900 | 26900 | 26950 | 26850 | 7483 |
| 599 | 20230614 | 114500 | 62955472850 | 26900 | 26950 | 26950 | 26900 | 976 |
| 600 | 20230614 | 114400 | 62929187950 | 26900 | 26950 | 26950 | 26900 | 2334 |
| 601 | 20230614 | 114300 | 62866350050 | 27000 | 26950 | 27000 | 26900 | 5562 |
| 602 | 20230614 | 114200 | 62716476000 | 26950 | 27000 | 27000 | 26950 | 660 |
| 603 | 20230614 | 114100 | 62698676500 | 27000 | 26950 | 27000 | 26900 | 4708 |
| 604 | 20230614 | 114000 | 62571917300 | 26950 | 27000 | 27050 | 26900 | 6152 |
| 605 | 20230614 | 113900 | 62405995900 | 27050 | 27050 | 27100 | 27050 | 2720 |
| 606 | 20230614 | 113800 | 62332417200 | 27050 | 27050 | 27100 | 27050 | 783 |
| 607 | 20230614 | 113700 | 62311231950 | 27100 | 27050 | 27100 | 27050 | 545 |
| 608 | 20230614 | 113600 | 62296487850 | 27050 | 27100 | 27100 | 27050 | 1781 |
| 609 | 20230614 | 113500 | 62248242900 | 27100 | 27150 | 27150 | 27050 | 3314 |
| 610 | 20230614 | 113400 | 62158452000 | 27150 | 27100 | 27150 | 27050 | 2481 |
| 611 | 20230614 | 113300 | 62091195000 | 27150 | 27100 | 27150 | 27050 | 8960 |
| 612 | 20230614 | 113200 | 61848339800 | 27100 | 26950 | 27100 | 26950 | 6024 |
| 613 | 20230614 | 113100 | 61685532700 | 27000 | 26950 | 27000 | 26950 | 2324 |
| 614 | 20230614 | 113000 | 61622857400 | 27000 | 26900 | 27000 | 26900 | 5240 |
| 615 | 20230614 | 112900 | 61481777750 | 26950 | 26950 | 27000 | 26900 | 8553 |
| 616 | 20230614 | 112800 | 61251522600 | 26950 | 26950 | 27000 | 26900 | 8288 |
| 617 | 20230614 | 112700 | 61028223350 | 27000 | 27000 | 27000 | 26950 | 18717 |
| 618 | 20230614 | 112600 | 60523287100 | 27000 | 27050 | 27050 | 27000 | 3157 |
| 619 | 20230614 | 112500 | 60437999300 | 27050 | 27050 | 27050 | 27000 | 2106 |
| 620 | 20230614 | 112400 | 60381104850 | 27050 | 27100 | 27150 | 27000 | 9448 |
| 621 | 20230614 | 112300 | 60125377200 | 27150 | 27050 | 27150 | 27050 | 1985 |
| 622 | 20230614 | 112200 | 60071607350 | 27100 | 27100 | 27150 | 27050 | 1150 |
| 623 | 20230614 | 112100 | 60040461600 | 27100 | 27100 | 27150 | 27100 | 2134 |
| 624 | 20230614 | 112000 | 59982629450 | 27100 | 27100 | 27150 | 27050 | 1960 |
| 625 | 20230614 | 111900 | 59929507350 | 27100 | 27100 | 27150 | 27100 | 1893 |
| 626 | 20230614 | 111800 | 59878192800 | 27100 | 27100 | 27150 | 27100 | 2363 |
| 627 | 20230614 | 111700 | 59814152400 | 27150 | 27100 | 27200 | 27100 | 5783 |
| 628 | 20230614 | 111600 | 59657127500 | 27150 | 27150 | 27150 | 27100 | 3662 |
| 629 | 20230614 | 111500 | 59557713250 | 27100 | 27050 | 27150 | 27050 | 3999 |
| 630 | 20230614 | 111400 | 59449378800 | 27050 | 27050 | 27100 | 27000 | 11623 |
| 631 | 20230614 | 111300 | 59134952250 | 27100 | 27050 | 27100 | 27050 | 1563 |
| 632 | 20230614 | 111200 | 59092640600 | 27050 | 27050 | 27100 | 27000 | 6160 |
| 633 | 20230614 | 111100 | 58925955700 | 27100 | 27100 | 27150 | 27050 | 12014 |
| 634 | 20230614 | 111000 | 58600659500 | 27050 | 27100 | 27150 | 27050 | 14150 |
| 635 | 20230614 | 110900 | 58217344750 | 27100 | 27100 | 27150 | 27100 | 7015 |
| 636 | 20230614 | 110800 | 58027118600 | 27100 | 27150 | 27200 | 27100 | 11194 |
| 637 | 20230614 | 110700 | 57723335250 | 27150 | 27200 | 27200 | 27150 | 2378 |
| 638 | 20230614 | 110600 | 57658738950 | 27200 | 27200 | 27250 | 27150 | 3377 |
| 639 | 20230614 | 110500 | 57566931800 | 27200 | 27200 | 27250 | 27150 | 5513 |
| 640 | 20230614 | 110400 | 57416963850 | 27200 | 27200 | 27250 | 27200 | 5869 |
| 641 | 20230614 | 110300 | 57257297950 | 27200 | 27300 | 27300 | 27200 | 15939 |
| 642 | 20230614 | 110200 | 56823209000 | 27300 | 27250 | 27350 | 27250 | 4052 |
| 643 | 20230614 | 110100 | 56712620450 | 27250 | 27300 | 27300 | 27250 | 4154 |
| 644 | 20230614 | 110000 | 56599264500 | 27300 | 27350 | 27350 | 27300 | 5170 |
| 645 | 20230614 | 105900 | 56458090000 | 27350 | 27350 | 27400 | 27250 | 7109 |
| 646 | 20230614 | 105800 | 56263914450 | 27350 | 27450 | 27450 | 27350 | 10904 |
| 647 | 20230614 | 105700 | 55965210300 | 27450 | 27400 | 27500 | 27400 | 18084 |
| 648 | 20230614 | 105600 | 55468927450 | 27400 | 27500 | 27500 | 27400 | 24005 |
| 649 | 20230614 | 105500 | 54809624450 | 27450 | 27400 | 27500 | 27400 | 17802 |
| 650 | 20230614 | 105400 | 54321019850 | 27450 | 27400 | 27450 | 27400 | 6024 |
| 651 | 20230614 | 105300 | 54155718150 | 27450 | 27350 | 27450 | 27350 | 19698 |
| 652 | 20230614 | 105200 | 53615847250 | 27400 | 27400 | 27450 | 27350 | 11572 |
| 653 | 20230614 | 105100 | 53298711450 | 27450 | 27500 | 27500 | 27400 | 40053 |
| 654 | 20230614 | 105000 | 52198561900 | 27500 | 27450 | 27500 | 27400 | 51494 |
| 655 | 20230614 | 104900 | 50784663650 | 27450 | 27450 | 27450 | 27400 | 20200 |
| 656 | 20230614 | 104800 | 50230751000 | 27400 | 27250 | 27450 | 27250 | 68910 |
| 657 | 20230614 | 104700 | 48345576200 | 27300 | 27200 | 27300 | 27150 | 24906 |
| 658 | 20230614 | 104600 | 47667338200 | 27200 | 27200 | 27200 | 27150 | 1894 |
| 659 | 20230614 | 104500 | 47615879750 | 27150 | 27150 | 27200 | 27150 | 1158 |
| 660 | 20230614 | 104400 | 47584412200 | 27200 | 27150 | 27200 | 27100 | 5388 |
| 661 | 20230614 | 104300 | 47438225500 | 27100 | 27100 | 27150 | 27100 | 6980 |
| 662 | 20230614 | 104200 | 47248877250 | 27100 | 27200 | 27200 | 27100 | 9261 |
| 663 | 20230614 | 104100 | 46997442050 | 27150 | 27200 | 27200 | 27150 | 3305 |
| 664 | 20230614 | 104000 | 46907619000 | 27150 | 27200 | 27200 | 27150 | 1885 |
| 665 | 20230614 | 103900 | 46856413600 | 27150 | 27200 | 27200 | 27150 | 3478 |
| 666 | 20230614 | 103800 | 46761891100 | 27200 | 27150 | 27200 | 27150 | 5713 |
| 667 | 20230614 | 103700 | 46606597650 | 27150 | 27200 | 27200 | 27150 | 1642 |
| 668 | 20230614 | 103600 | 46562012650 | 27200 | 27200 | 27200 | 27150 | 1266 |
| 669 | 20230614 | 103500 | 46527627050 | 27200 | 27150 | 27200 | 27150 | 4109 |
| 670 | 20230614 | 103400 | 46415894500 | 27150 | 27200 | 27200 | 27150 | 1618 |
| 671 | 20230614 | 103300 | 46371932050 | 27150 | 27200 | 27250 | 27150 | 4976 |
| 672 | 20230614 | 103200 | 46236650750 | 27200 | 27200 | 27250 | 27200 | 4434 |
| 673 | 20230614 | 103100 | 46115963650 | 27200 | 27200 | 27250 | 27200 | 3129 |
| 674 | 20230614 | 103000 | 46030843000 | 27200 | 27200 | 27250 | 27200 | 4878 |
| 675 | 20230614 | 102900 | 45898090100 | 27200 | 27200 | 27250 | 27150 | 4424 |
| 676 | 20230614 | 102800 | 45777786600 | 27200 | 27200 | 27250 | 27150 | 2344 |
| 677 | 20230614 | 102700 | 45714084300 | 27200 | 27200 | 27250 | 27200 | 2096 |
| 678 | 20230614 | 102600 | 45657055700 | 27200 | 27300 | 27300 | 27200 | 14083 |
| 679 | 20230614 | 102500 | 45273266050 | 27300 | 27250 | 27300 | 27250 | 2081 |
| 680 | 20230614 | 102400 | 45216550550 | 27250 | 27250 | 27300 | 27250 | 1603 |
| 681 | 20230614 | 102300 | 45172818650 | 27250 | 27200 | 27300 | 27200 | 12889 |
| 682 | 20230614 | 102200 | 44821644250 | 27200 | 27150 | 27250 | 27150 | 11995 |
| 683 | 20230614 | 102100 | 44495421850 | 27150 | 27150 | 27200 | 27100 | 7048 |
| 684 | 20230614 | 102000 | 44304112350 | 27150 | 27100 | 27150 | 27050 | 11464 |
| 685 | 20230614 | 101900 | 43993253250 | 27050 | 27100 | 27100 | 27050 | 4975 |
| 686 | 20230614 | 101800 | 43858501950 | 27100 | 27100 | 27100 | 27050 | 5338 |
| 687 | 20230614 | 101700 | 43713975150 | 27050 | 27050 | 27100 | 27000 | 6658 |
| 688 | 20230614 | 101600 | 43533867100 | 27000 | 27000 | 27100 | 27000 | 13554 |
| 689 | 20230614 | 101500 | 43167617450 | 27050 | 27050 | 27100 | 27000 | 12546 |
| 690 | 20230614 | 101400 | 42828490200 | 27100 | 27100 | 27150 | 27050 | 9439 |
| 691 | 20230614 | 101300 | 42572803200 | 27100 | 27200 | 27200 | 27050 | 10438 |
| 692 | 20230614 | 101200 | 42289967950 | 27150 | 27200 | 27200 | 27100 | 8405 |
| 693 | 20230614 | 101100 | 42061624600 | 27200 | 27250 | 27250 | 27150 | 11511 |
| 694 | 20230614 | 101000 | 41748415250 | 27200 | 27150 | 27200 | 27100 | 8012 |
| 695 | 20230614 | 100900 | 41530696200 | 27100 | 27250 | 27250 | 27100 | 16191 |
| 696 | 20230614 | 100800 | 41091086150 | 27200 | 27250 | 27300 | 27200 | 7946 |
| 697 | 20230614 | 100700 | 40874520800 | 27250 | 27250 | 27300 | 27250 | 8049 |
| 698 | 20230614 | 100600 | 40654995950 | 27250 | 27200 | 27350 | 27150 | 29712 |
| 699 | 20230614 | 100500 | 39844802150 | 27200 | 27200 | 27250 | 27150 | 29445 |
| 700 | 20230614 | 100400 | 39044120350 | 27250 | 27350 | 27350 | 27200 | 23259 |
| 701 | 20230614 | 100300 | 38409527450 | 27350 | 27300 | 27400 | 27300 | 19564 |
| 702 | 20230614 | 100200 | 37874466400 | 27300 | 27350 | 27350 | 27300 | 16928 |
| 703 | 20230614 | 100100 | 37412024250 | 27350 | 27400 | 27400 | 27300 | 26037 |
| 704 | 20230614 | 100000 | 36699962250 | 27400 | 27400 | 27450 | 27350 | 22355 |
| 705 | 20230614 | 095900 | 36087565950 | 27400 | 27400 | 27450 | 27300 | 44046 |
| 706 | 20230614 | 095800 | 34881509100 | 27350 | 27400 | 27500 | 27350 | 83816 |
| 707 | 20230614 | 095700 | 32583217550 | 27400 | 27250 | 27450 | 27200 | 103109 |
| 708 | 20230614 | 095600 | 29763710500 | 27250 | 27200 | 27250 | 27100 | 32023 |
| 709 | 20230614 | 095500 | 28893218800 | 27200 | 27250 | 27300 | 27150 | 55405 |
| 710 | 20230614 | 095400 | 27384251400 | 27200 | 27100 | 27250 | 27050 | 70753 |
| 711 | 20230614 | 095300 | 25461810650 | 27050 | 26900 | 27100 | 26900 | 53393 |
| 712 | 20230614 | 095200 | 24020096500 | 26900 | 26950 | 27000 | 26900 | 11806 |
| 713 | 20230614 | 095100 | 23702234350 | 26950 | 26950 | 27000 | 26900 | 24888 |
| 714 | 20230614 | 095000 | 23031492950 | 26950 | 26950 | 26950 | 26900 | 6311 |
| 715 | 20230614 | 094900 | 22861561250 | 26900 | 26850 | 26950 | 26850 | 14294 |
| 716 | 20230614 | 094800 | 22476891100 | 26850 | 26850 | 26900 | 26800 | 9110 |
| 717 | 20230614 | 094700 | 22232267800 | 26850 | 26850 | 26850 | 26800 | 5126 |
| 718 | 20230614 | 094600 | 22094738350 | 26850 | 26850 | 26900 | 26800 | 9627 |
| 719 | 20230614 | 094500 | 21836168850 | 26850 | 26750 | 26900 | 26750 | 21129 |
| 720 | 20230614 | 094400 | 21269637000 | 26750 | 26650 | 26750 | 26650 | 8829 |
| 721 | 20230614 | 094300 | 21033971000 | 26700 | 26650 | 26700 | 26650 | 4350 |
| 722 | 20230614 | 094200 | 20917953300 | 26650 | 26700 | 26700 | 26650 | 1698 |
| 723 | 20230614 | 094100 | 20872657650 | 26650 | 26650 | 26700 | 26650 | 9516 |
| 724 | 20230614 | 094000 | 20618976700 | 26700 | 26650 | 26700 | 26650 | 4725 |
| 725 | 20230614 | 093900 | 20492963050 | 26650 | 26700 | 26700 | 26650 | 2085 |
| 726 | 20230614 | 093800 | 20437356600 | 26700 | 26650 | 26700 | 26650 | 4669 |
| 727 | 20230614 | 093700 | 20312827650 | 26650 | 26650 | 26700 | 26650 | 9855 |
| 728 | 20230614 | 093600 | 20050186750 | 26650 | 26700 | 26700 | 26650 | 5392 |
| 729 | 20230614 | 093500 | 19906317000 | 26650 | 26650 | 26700 | 26650 | 3378 |
| 730 | 20230614 | 093400 | 19816235300 | 26700 | 26700 | 26700 | 26650 | 2291 |
| 731 | 20230614 | 093300 | 19755158000 | 26700 | 26650 | 26700 | 26600 | 7955 |
| 732 | 20230614 | 093200 | 19543154450 | 26650 | 26650 | 26700 | 26650 | 1901 |
| 733 | 20230614 | 093100 | 19492463100 | 26650 | 26600 | 26700 | 26600 | 10360 |
| 734 | 20230614 | 093000 | 19216439750 | 26600 | 26650 | 26700 | 26600 | 17253 |
| 735 | 20230614 | 092900 | 18756722600 | 26650 | 26750 | 26750 | 26650 | 10817 |
| 736 | 20230614 | 092800 | 18468014000 | 26700 | 26750 | 26800 | 26700 | 7786 |
| 737 | 20230614 | 092700 | 18259943650 | 26750 | 26750 | 26800 | 26750 | 6620 |
| 738 | 20230614 | 092600 | 18082820700 | 26750 | 26800 | 26850 | 26750 | 20370 |
| 739 | 20230614 | 092500 | 17536857750 | 26800 | 26850 | 26900 | 26800 | 4978 |
| 740 | 20230614 | 092400 | 17403219500 | 26850 | 26800 | 26850 | 26800 | 19708 |
| 741 | 20230614 | 092300 | 16874172250 | 26850 | 26850 | 26850 | 26800 | 3412 |
| 742 | 20230614 | 092200 | 16782708700 | 26800 | 26800 | 26850 | 26800 | 4057 |
| 743 | 20230614 | 092100 | 16673930150 | 26800 | 26850 | 26900 | 26800 | 7819 |
| 744 | 20230614 | 092000 | 16464059000 | 26850 | 26850 | 26850 | 26800 | 10638 |
| 745 | 20230614 | 091900 | 16178495500 | 26850 | 26650 | 26850 | 26650 | 13696 |
| 746 | 20230614 | 091800 | 15811982450 | 26650 | 26650 | 26700 | 26650 | 7765 |
| 747 | 20230614 | 091700 | 15604996250 | 26700 | 26650 | 26700 | 26600 | 13238 |
| 748 | 20230614 | 091600 | 15252391650 | 26650 | 26650 | 26650 | 26600 | 9762 |
| 749 | 20230614 | 091500 | 14992630700 | 26650 | 26600 | 26650 | 26600 | 8316 |
| 750 | 20230614 | 091400 | 14771333750 | 26600 | 26650 | 26700 | 26600 | 30147 |
| 751 | 20230614 | 091300 | 13968441050 | 26650 | 26650 | 26750 | 26650 | 28028 |
| 752 | 20230614 | 091200 | 13220955300 | 26700 | 26650 | 26700 | 26650 | 7558 |
| 753 | 20230614 | 091100 | 13019453700 | 26650 | 26800 | 26800 | 26650 | 29708 |
| 754 | 20230614 | 091000 | 12226224000 | 26800 | 26850 | 26850 | 26750 | 16646 |
| 755 | 20230614 | 090900 | 11780181000 | 26850 | 26900 | 26900 | 26750 | 24595 |
| 756 | 20230614 | 090800 | 11120687900 | 26900 | 27000 | 27050 | 26850 | 16770 |
| 757 | 20230614 | 090700 | 10668662950 | 27050 | 27050 | 27100 | 27000 | 32064 |
| 758 | 20230614 | 090600 | 9801417800 | 27050 | 26850 | 27100 | 26800 | 37813 |
| 759 | 20230614 | 090500 | 8780329750 | 26850 | 26950 | 26950 | 26800 | 27677 |
| 760 | 20230614 | 090400 | 8036156500 | 26950 | 26950 | 27050 | 26950 | 27700 |
| 761 | 20230614 | 090300 | 7288985800 | 26950 | 27000 | 27050 | 26900 | 43743 |
| 762 | 20230614 | 090200 | 6108023200 | 27050 | 27050 | 27100 | 26900 | 59659 |
| 763 | 20230614 | 090100 | 4496170600 | 27050 | 26700 | 27050 | 26650 | 69488 |
| 764 | 20230614 | 090000 | 2628890500 | 26700 | 26850 | 26850 | 26650 | 98099 |