34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 191300 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 71492 |
| 3 | 20230823 | 191200 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 4 | 20230823 | 191100 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 5 | 20230823 | 191000 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 6 | 20230823 | 190900 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 7 | 20230823 | 190800 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 8 | 20230823 | 190700 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 9 | 20230823 | 190600 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 10 | 20230823 | 190500 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 11 | 20230823 | 190400 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 12 | 20230823 | 190300 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 13 | 20230823 | 190200 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 14 | 20230823 | 190100 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 15 | 20230823 | 190000 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 16 | 20230823 | 185900 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 17 | 20230823 | 185800 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 18 | 20230823 | 185700 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 19 | 20230823 | 185600 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 20 | 20230823 | 185500 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 21 | 20230823 | 185400 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 22 | 20230823 | 185300 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 23 | 20230823 | 185200 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 24 | 20230823 | 185100 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 25 | 20230823 | 185000 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 26 | 20230823 | 184900 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 27 | 20230823 | 184800 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 28 | 20230823 | 184700 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 29 | 20230823 | 184600 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 30 | 20230823 | 184500 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 31 | 20230823 | 184400 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 32 | 20230823 | 184300 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 71492 |
| 33 | 20230823 | 184200 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 34 | 20230823 | 184100 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 35 | 20230823 | 184000 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 36 | 20230823 | 183900 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 37 | 20230823 | 183800 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 38 | 20230823 | 183700 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 39 | 20230823 | 183600 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 40 | 20230823 | 183500 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 41 | 20230823 | 183400 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 42 | 20230823 | 183300 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 43 | 20230823 | 183200 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 44 | 20230823 | 183100 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 45 | 20230823 | 183000 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 46 | 20230823 | 182900 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 47 | 20230823 | 182800 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 48 | 20230823 | 182700 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 49 | 20230823 | 182600 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 50 | 20230823 | 182500 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 51 | 20230823 | 182400 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 52 | 20230823 | 182300 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 53 | 20230823 | 182200 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 54 | 20230823 | 182100 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 55 | 20230823 | 182000 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 56 | 20230823 | 181900 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 57 | 20230823 | 181800 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 58 | 20230823 | 181700 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 59 | 20230823 | 181600 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 60 | 20230823 | 181500 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 61 | 20230823 | 181400 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 62 | 20230823 | 181300 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 71492 |
| 63 | 20230823 | 181200 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 64 | 20230823 | 181100 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 65 | 20230823 | 181000 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 66 | 20230823 | 180900 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 67 | 20230823 | 180800 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 68 | 20230823 | 180700 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 69 | 20230823 | 180600 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 70 | 20230823 | 180500 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 71 | 20230823 | 180400 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 72 | 20230823 | 180300 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 73 | 20230823 | 180200 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 74 | 20230823 | 180100 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 75 | 20230823 | 180000 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 76 | 20230823 | 175900 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 77 | 20230823 | 175800 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 78 | 20230823 | 175700 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 79 | 20230823 | 175600 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 80 | 20230823 | 175500 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 81 | 20230823 | 175400 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 82 | 20230823 | 175300 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 83 | 20230823 | 175200 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 84 | 20230823 | 175100 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 85 | 20230823 | 175000 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 86 | 20230823 | 174900 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 87 | 20230823 | 174800 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 88 | 20230823 | 174700 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 89 | 20230823 | 174600 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 90 | 20230823 | 174500 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 91 | 20230823 | 174400 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 92 | 20230823 | 174300 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 71492 |
| 93 | 20230823 | 174200 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 94 | 20230823 | 174100 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 95 | 20230823 | 174000 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 96 | 20230823 | 173900 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 97 | 20230823 | 173800 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 98 | 20230823 | 173700 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 99 | 20230823 | 173600 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 100 | 20230823 | 173500 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 101 | 20230823 | 173400 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 102 | 20230823 | 173300 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 103 | 20230823 | 173200 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 104 | 20230823 | 173100 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 105 | 20230823 | 173000 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 106 | 20230823 | 172900 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 107 | 20230823 | 172800 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 108 | 20230823 | 172700 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 109 | 20230823 | 172600 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 110 | 20230823 | 172500 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 111 | 20230823 | 172400 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 112 | 20230823 | 172300 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 113 | 20230823 | 172200 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 114 | 20230823 | 172100 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 115 | 20230823 | 172000 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 116 | 20230823 | 171900 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 117 | 20230823 | 171800 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 118 | 20230823 | 171700 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 119 | 20230823 | 171600 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 120 | 20230823 | 171500 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 121 | 20230823 | 171400 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 122 | 20230823 | 171300 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 71492 |
| 123 | 20230823 | 171200 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 124 | 20230823 | 171100 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 125 | 20230823 | 171000 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 126 | 20230823 | 170900 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 127 | 20230823 | 170800 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 128 | 20230823 | 170700 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 129 | 20230823 | 170600 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 130 | 20230823 | 170500 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 131 | 20230823 | 170400 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 132 | 20230823 | 170300 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 133 | 20230823 | 170200 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 134 | 20230823 | 170100 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 135 | 20230823 | 170000 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 136 | 20230823 | 165900 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 137 | 20230823 | 165800 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 138 | 20230823 | 165700 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 139 | 20230823 | 165600 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 140 | 20230823 | 165500 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 141 | 20230823 | 165400 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 142 | 20230823 | 165300 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 143 | 20230823 | 165200 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 144 | 20230823 | 165100 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 145 | 20230823 | 165000 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 146 | 20230823 | 164900 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 147 | 20230823 | 164800 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 148 | 20230823 | 164700 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 149 | 20230823 | 164600 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 150 | 20230823 | 164500 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 151 | 20230823 | 164400 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 152 | 20230823 | 164300 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 71492 |
| 153 | 20230823 | 164200 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 154 | 20230823 | 164100 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 155 | 20230823 | 164000 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 156 | 20230823 | 163900 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 157 | 20230823 | 163800 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 158 | 20230823 | 163700 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 159 | 20230823 | 163600 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 160 | 20230823 | 163500 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 161 | 20230823 | 163400 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 162 | 20230823 | 163300 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 163 | 20230823 | 163200 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 164 | 20230823 | 163100 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 165 | 20230823 | 163000 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 166 | 20230823 | 162900 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 167 | 20230823 | 162800 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 168 | 20230823 | 162700 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 169 | 20230823 | 162600 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 170 | 20230823 | 162500 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 171 | 20230823 | 162400 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 172 | 20230823 | 162300 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 173 | 20230823 | 162200 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 174 | 20230823 | 162100 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 175 | 20230823 | 162000 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 176 | 20230823 | 161900 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 177 | 20230823 | 161800 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 178 | 20230823 | 161700 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 179 | 20230823 | 161600 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 180 | 20230823 | 161500 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 181 | 20230823 | 161400 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 182 | 20230823 | 161300 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 71492 |
| 183 | 20230823 | 161200 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 184 | 20230823 | 161100 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 185 | 20230823 | 161000 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 186 | 20230823 | 160900 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 187 | 20230823 | 160800 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 188 | 20230823 | 160700 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 189 | 20230823 | 160600 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 190 | 20230823 | 160500 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 191 | 20230823 | 160400 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 192 | 20230823 | 160300 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 193 | 20230823 | 160200 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 194 | 20230823 | 160100 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 195 | 20230823 | 160000 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 196 | 20230823 | 155900 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 197 | 20230823 | 155800 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 198 | 20230823 | 155700 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 199 | 20230823 | 155600 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 200 | 20230823 | 155500 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 201 | 20230823 | 155400 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 202 | 20230823 | 155300 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 203 | 20230823 | 155200 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 204 | 20230823 | 155100 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 205 | 20230823 | 155000 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 206 | 20230823 | 154900 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 207 | 20230823 | 154800 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 208 | 20230823 | 154700 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 209 | 20230823 | 154600 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 210 | 20230823 | 154500 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 211 | 20230823 | 154400 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 212 | 20230823 | 154300 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 71492 |
| 213 | 20230823 | 154200 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 214 | 20230823 | 154100 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 215 | 20230823 | 154000 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 216 | 20230823 | 153900 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 217 | 20230823 | 153800 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 218 | 20230823 | 153700 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 219 | 20230823 | 153600 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 220 | 20230823 | 153500 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 221 | 20230823 | 153400 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 222 | 20230823 | 153300 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 223 | 20230823 | 153200 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 224 | 20230823 | 153100 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 225 | 20230823 | 153000 | 351212236700 | 57000 | 57000 | 57000 | 57000 | 71492 |
| 226 | 20230823 | 152900 | 347137192700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 227 | 20230823 | 152800 | 347137192700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 228 | 20230823 | 152700 | 347137192700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 229 | 20230823 | 152600 | 347137192700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 230 | 20230823 | 152500 | 347137192700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 231 | 20230823 | 152400 | 347137192700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 232 | 20230823 | 152300 | 347137192700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 233 | 20230823 | 152200 | 347137192700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 234 | 20230823 | 152100 | 347137192700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 235 | 20230823 | 152000 | 347137192700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 236 | 20230823 | 151900 | 347137192700 | 56900 | 56800 | 56900 | 56700 | 17656 |
| 237 | 20230823 | 151800 | 346134239100 | 56800 | 56900 | 56900 | 56700 | 20767 |
| 238 | 20230823 | 151700 | 344954436200 | 56800 | 56800 | 56900 | 56700 | 21958 |
| 239 | 20230823 | 151600 | 343707218700 | 56800 | 56900 | 56900 | 56800 | 6016 |
| 240 | 20230823 | 151500 | 343365249700 | 56800 | 56900 | 57000 | 56800 | 6892 |
| 241 | 20230823 | 151400 | 342973252200 | 56900 | 56900 | 57000 | 56800 | 13175 |
| 242 | 20230823 | 151300 | 342223470400 | 56900 | 56800 | 57000 | 56700 | 25029 |
| 243 | 20230823 | 151200 | 340800821700 | 56800 | 56900 | 57000 | 56800 | 10493 |
| 244 | 20230823 | 151100 | 340203953200 | 56900 | 56900 | 57000 | 56800 | 3980 |
| 245 | 20230823 | 151000 | 339977438300 | 56900 | 56900 | 57000 | 56800 | 9115 |
| 246 | 20230823 | 150900 | 339458672300 | 56900 | 56900 | 57000 | 56800 | 6891 |
| 247 | 20230823 | 150800 | 339066604000 | 56900 | 57200 | 57200 | 56900 | 20338 |
| 248 | 20230823 | 150700 | 337906649000 | 57200 | 57100 | 57200 | 57100 | 5877 |
| 249 | 20230823 | 150600 | 337570844500 | 57100 | 57200 | 57200 | 57100 | 5916 |
| 250 | 20230823 | 150500 | 337232641300 | 57100 | 57200 | 57200 | 57100 | 3283 |
| 251 | 20230823 | 150400 | 337044963400 | 57100 | 57100 | 57200 | 57100 | 3032 |
| 252 | 20230823 | 150300 | 336871690200 | 57100 | 57000 | 57200 | 57000 | 13555 |
| 253 | 20230823 | 150200 | 336097334300 | 57000 | 57100 | 57100 | 57000 | 3357 |
| 254 | 20230823 | 150100 | 335905859600 | 57100 | 57100 | 57200 | 57000 | 9603 |
| 255 | 20230823 | 150000 | 335357406500 | 57100 | 57200 | 57300 | 57100 | 11479 |
| 256 | 20230823 | 145900 | 334700632800 | 57300 | 57200 | 57300 | 57100 | 7484 |
| 257 | 20230823 | 145800 | 334272356300 | 57200 | 57200 | 57200 | 57100 | 3038 |
| 258 | 20230823 | 145700 | 334098677000 | 57100 | 57200 | 57200 | 57100 | 7597 |
| 259 | 20230823 | 145600 | 333664221400 | 57200 | 57000 | 57200 | 57000 | 7009 |
| 260 | 20230823 | 145500 | 333264031200 | 57000 | 57000 | 57100 | 56900 | 5320 |
| 261 | 20230823 | 145400 | 332960754100 | 57000 | 56900 | 57000 | 56900 | 8704 |
| 262 | 20230823 | 145300 | 332464772700 | 56900 | 57000 | 57000 | 56800 | 4792 |
| 263 | 20230823 | 145200 | 332191996300 | 56900 | 56800 | 57000 | 56700 | 10345 |
| 264 | 20230823 | 145100 | 331603950200 | 56800 | 56800 | 56900 | 56700 | 6981 |
| 265 | 20230823 | 145000 | 331207436700 | 56800 | 56900 | 56900 | 56700 | 3931 |
| 266 | 20230823 | 144900 | 330984127800 | 56800 | 56900 | 56900 | 56800 | 3157 |
| 267 | 20230823 | 144800 | 330804761100 | 56800 | 56800 | 56900 | 56700 | 12445 |
| 268 | 20230823 | 144700 | 330098735900 | 56800 | 56900 | 57000 | 56700 | 8046 |
| 269 | 20230823 | 144600 | 329641564400 | 57000 | 56900 | 57000 | 56900 | 4866 |
| 270 | 20230823 | 144500 | 329364616800 | 56900 | 56900 | 57000 | 56800 | 4148 |
| 271 | 20230823 | 144400 | 329128576500 | 56900 | 56900 | 57000 | 56900 | 8070 |
| 272 | 20230823 | 144300 | 328669325300 | 56900 | 57100 | 57100 | 56800 | 12807 |
| 273 | 20230823 | 144200 | 327940094800 | 57100 | 57300 | 57300 | 57000 | 13021 |
| 274 | 20230823 | 144100 | 327196113200 | 57200 | 57300 | 57300 | 57200 | 4791 |
| 275 | 20230823 | 144000 | 326921821500 | 57200 | 57200 | 57300 | 57100 | 8737 |
| 276 | 20230823 | 143900 | 326421563900 | 57200 | 57100 | 57300 | 57100 | 6523 |
| 277 | 20230823 | 143800 | 326048550900 | 57200 | 57100 | 57300 | 57100 | 5712 |
| 278 | 20230823 | 143700 | 325721799500 | 57100 | 57000 | 57200 | 57000 | 15243 |
| 279 | 20230823 | 143600 | 324850433900 | 57000 | 57000 | 57100 | 56900 | 3529 |
| 280 | 20230823 | 143500 | 324649172800 | 56900 | 57000 | 57100 | 56900 | 4009 |
| 281 | 20230823 | 143400 | 324420808600 | 57000 | 57000 | 57100 | 56900 | 7760 |
| 282 | 20230823 | 143300 | 323978558800 | 57000 | 56900 | 57000 | 56800 | 2842 |
| 283 | 20230823 | 143200 | 323816765300 | 56800 | 56800 | 56900 | 56800 | 3884 |
| 284 | 20230823 | 143100 | 323596073300 | 56800 | 56800 | 56900 | 56800 | 2780 |
| 285 | 20230823 | 143000 | 323438003300 | 56800 | 56900 | 56900 | 56800 | 3096 |
| 286 | 20230823 | 142900 | 323261931300 | 56800 | 56900 | 56900 | 56800 | 5572 |
| 287 | 20230823 | 142800 | 322944989600 | 56900 | 56800 | 57000 | 56800 | 3866 |
| 288 | 20230823 | 142700 | 322725084200 | 56800 | 56900 | 56900 | 56800 | 3528 |
| 289 | 20230823 | 142600 | 322524520100 | 56800 | 56900 | 57000 | 56800 | 5477 |
| 290 | 20230823 | 142500 | 322212903900 | 56900 | 57000 | 57100 | 56800 | 4555 |
| 291 | 20230823 | 142400 | 321953276700 | 56800 | 56800 | 57100 | 56700 | 13252 |
| 292 | 20230823 | 142300 | 321199816000 | 56800 | 56800 | 56800 | 56600 | 10350 |
| 293 | 20230823 | 142200 | 320613032900 | 56700 | 56900 | 56900 | 56700 | 11098 |
| 294 | 20230823 | 142100 | 319983064600 | 56800 | 56700 | 57000 | 56700 | 11516 |
| 295 | 20230823 | 142000 | 319328256800 | 56700 | 56700 | 56800 | 56700 | 8970 |
| 296 | 20230823 | 141900 | 318819198700 | 56800 | 56700 | 56800 | 56400 | 55988 |
| 297 | 20230823 | 141800 | 315653521600 | 56700 | 57000 | 57100 | 56600 | 56416 |
| 298 | 20230823 | 141700 | 312447899400 | 57000 | 57300 | 57300 | 57000 | 15847 |
| 299 | 20230823 | 141600 | 311542974200 | 57300 | 57400 | 57400 | 57300 | 9650 |
| 300 | 20230823 | 141500 | 310989441400 | 57300 | 57200 | 57300 | 57100 | 5783 |
| 301 | 20230823 | 141400 | 310658660600 | 57100 | 57100 | 57200 | 57100 | 2961 |
| 302 | 20230823 | 141300 | 310489483300 | 57100 | 57200 | 57200 | 57100 | 3763 |
| 303 | 20230823 | 141200 | 310274545400 | 57100 | 57400 | 57400 | 57100 | 7228 |
| 304 | 20230823 | 141100 | 309861023100 | 57400 | 57300 | 57400 | 57200 | 3416 |
| 305 | 20230823 | 141000 | 309665356200 | 57200 | 57100 | 57300 | 57100 | 4986 |
| 306 | 20230823 | 140900 | 309380143900 | 57100 | 57300 | 57300 | 57100 | 6500 |
| 307 | 20230823 | 140800 | 309008411100 | 57300 | 57100 | 57300 | 57000 | 14524 |
| 308 | 20230823 | 140700 | 308178661100 | 57100 | 57200 | 57200 | 57100 | 19471 |
| 309 | 20230823 | 140600 | 307066517700 | 57200 | 57300 | 57400 | 57200 | 8671 |
| 310 | 20230823 | 140500 | 306570001300 | 57300 | 57300 | 57400 | 57300 | 1995 |
| 311 | 20230823 | 140400 | 306455653700 | 57300 | 57400 | 57500 | 57300 | 9128 |
| 312 | 20230823 | 140300 | 305931697000 | 57400 | 57500 | 57600 | 57400 | 5573 |
| 313 | 20230823 | 140200 | 305611300700 | 57600 | 57700 | 57800 | 57500 | 16808 |
| 314 | 20230823 | 140100 | 304642281800 | 57700 | 57600 | 57700 | 57600 | 2054 |
| 315 | 20230823 | 140000 | 304523795000 | 57700 | 57600 | 57700 | 57600 | 1864 |
| 316 | 20230823 | 135900 | 304416324500 | 57600 | 57600 | 57700 | 57600 | 3394 |
| 317 | 20230823 | 135800 | 304220547600 | 57700 | 57600 | 57700 | 57600 | 1309 |
| 318 | 20230823 | 135700 | 304145089100 | 57700 | 57700 | 57700 | 57600 | 3588 |
| 319 | 20230823 | 135600 | 303938243900 | 57600 | 57600 | 57700 | 57500 | 4127 |
| 320 | 20230823 | 135500 | 303700493900 | 57500 | 57500 | 57600 | 57500 | 2072 |
| 321 | 20230823 | 135400 | 303581266900 | 57600 | 57500 | 57600 | 57500 | 4383 |
| 322 | 20230823 | 135300 | 303329132900 | 57500 | 57600 | 57700 | 57500 | 9640 |
| 323 | 20230823 | 135200 | 302773847000 | 57600 | 57300 | 57600 | 57300 | 6233 |
| 324 | 20230823 | 135100 | 302415675000 | 57300 | 57300 | 57400 | 57200 | 1728 |
| 325 | 20230823 | 135000 | 302316730200 | 57200 | 57300 | 57400 | 57200 | 3257 |
| 326 | 20230823 | 134900 | 302130056400 | 57300 | 57300 | 57400 | 57200 | 2838 |
| 327 | 20230823 | 134800 | 301967531700 | 57200 | 57200 | 57300 | 57200 | 4304 |
| 328 | 20230823 | 134700 | 301721271700 | 57300 | 57400 | 57400 | 57200 | 3765 |
| 329 | 20230823 | 134600 | 301505656800 | 57300 | 57300 | 57400 | 57300 | 3734 |
| 330 | 20230823 | 134500 | 301291640600 | 57300 | 57400 | 57500 | 57300 | 4235 |
| 331 | 20230823 | 134400 | 301048487000 | 57400 | 57300 | 57500 | 57300 | 5287 |
| 332 | 20230823 | 134300 | 300745346000 | 57400 | 57200 | 57400 | 57200 | 3809 |
| 333 | 20230823 | 134200 | 300527247000 | 57200 | 57400 | 57400 | 57200 | 1702 |
| 334 | 20230823 | 134100 | 300429737200 | 57300 | 57300 | 57400 | 57200 | 2459 |
| 335 | 20230823 | 134000 | 300288865000 | 57200 | 57200 | 57400 | 57200 | 2823 |
| 336 | 20230823 | 133900 | 300127159600 | 57200 | 57400 | 57400 | 57200 | 4388 |
| 337 | 20230823 | 133800 | 299875769200 | 57400 | 57200 | 57400 | 57200 | 4595 |
| 338 | 20230823 | 133700 | 299612710200 | 57200 | 57300 | 57300 | 57200 | 7498 |
| 339 | 20230823 | 133600 | 299183736500 | 57200 | 57300 | 57300 | 57000 | 29371 |
| 340 | 20230823 | 133500 | 297505488300 | 57200 | 57300 | 57400 | 57200 | 11569 |
| 341 | 20230823 | 133400 | 296842532500 | 57400 | 57400 | 57500 | 57300 | 6034 |
| 342 | 20230823 | 133300 | 296496173900 | 57500 | 57400 | 57500 | 57300 | 4764 |
| 343 | 20230823 | 133200 | 296222665400 | 57400 | 57600 | 57700 | 57400 | 16278 |
| 344 | 20230823 | 133100 | 295287800900 | 57600 | 57600 | 57700 | 57400 | 11089 |
| 345 | 20230823 | 133000 | 294649713500 | 57700 | 57700 | 57800 | 57600 | 4401 |
| 346 | 20230823 | 132900 | 294395777900 | 57800 | 57800 | 57900 | 57700 | 3815 |
| 347 | 20230823 | 132800 | 294175400300 | 57900 | 57800 | 57900 | 57700 | 8084 |
| 348 | 20230823 | 132700 | 293707835500 | 57800 | 57500 | 57800 | 57500 | 6539 |
| 349 | 20230823 | 132600 | 293330470200 | 57600 | 57500 | 57700 | 57500 | 3858 |
| 350 | 20230823 | 132500 | 293108348900 | 57500 | 57500 | 57600 | 57400 | 3993 |
| 351 | 20230823 | 132400 | 292878747500 | 57500 | 57400 | 57600 | 57400 | 3627 |
| 352 | 20230823 | 132300 | 292670227000 | 57400 | 57400 | 57500 | 57300 | 5231 |
| 353 | 20230823 | 132200 | 292369924500 | 57300 | 57400 | 57500 | 57300 | 7974 |
| 354 | 20230823 | 132100 | 291912680400 | 57300 | 57600 | 57600 | 57300 | 12939 |
| 355 | 20230823 | 132000 | 291169166900 | 57600 | 57500 | 57600 | 57400 | 2393 |
| 356 | 20230823 | 131900 | 291031517500 | 57400 | 57400 | 57500 | 57400 | 3783 |
| 357 | 20230823 | 131800 | 290814208300 | 57400 | 57500 | 57600 | 57400 | 2745 |
| 358 | 20230823 | 131700 | 290656521600 | 57600 | 57600 | 57700 | 57400 | 7525 |
| 359 | 20230823 | 131600 | 290223492900 | 57600 | 57600 | 57700 | 57500 | 3020 |
| 360 | 20230823 | 131500 | 290049514700 | 57500 | 57500 | 57600 | 57500 | 1384 |
| 361 | 20230823 | 131400 | 289969889800 | 57600 | 57700 | 57700 | 57500 | 3496 |
| 362 | 20230823 | 131300 | 289768525500 | 57600 | 57600 | 57700 | 57600 | 2781 |
| 363 | 20230823 | 131200 | 289608296800 | 57600 | 57700 | 57700 | 57600 | 1594 |
| 364 | 20230823 | 131100 | 289516444800 | 57600 | 57600 | 57700 | 57600 | 2044 |
| 365 | 20230823 | 131000 | 289398644300 | 57600 | 57600 | 57700 | 57500 | 2391 |
| 366 | 20230823 | 130900 | 289260913900 | 57700 | 57600 | 57700 | 57500 | 2482 |
| 367 | 20230823 | 130800 | 289117973900 | 57500 | 57600 | 57600 | 57500 | 2831 |
| 368 | 20230823 | 130700 | 288955163500 | 57600 | 57600 | 57700 | 57500 | 3323 |
| 369 | 20230823 | 130600 | 288763687300 | 57600 | 57600 | 57700 | 57500 | 2712 |
| 370 | 20230823 | 130500 | 288607438400 | 57600 | 57500 | 57700 | 57400 | 4904 |
| 371 | 20230823 | 130400 | 288325378900 | 57400 | 57600 | 57600 | 57300 | 12520 |
| 372 | 20230823 | 130300 | 287606410200 | 57600 | 57700 | 57800 | 57500 | 5056 |
| 373 | 20230823 | 130200 | 287314841200 | 57700 | 57700 | 57800 | 57600 | 4034 |
| 374 | 20230823 | 130100 | 287082072700 | 57700 | 57700 | 57800 | 57600 | 4304 |
| 375 | 20230823 | 130000 | 286833696900 | 57800 | 57700 | 57800 | 57700 | 4099 |
| 376 | 20230823 | 125900 | 286597104400 | 57700 | 57700 | 57900 | 57700 | 3500 |
| 377 | 20230823 | 125800 | 286394781500 | 57700 | 57800 | 57900 | 57700 | 6670 |
| 378 | 20230823 | 125700 | 286008989000 | 57800 | 57500 | 57800 | 57400 | 5028 |
| 379 | 20230823 | 125600 | 285719233900 | 57500 | 57800 | 57900 | 57100 | 65831 |
| 380 | 20230823 | 125500 | 281941420600 | 57900 | 57400 | 57900 | 57400 | 10092 |
| 381 | 20230823 | 125400 | 281360079400 | 57500 | 57700 | 57700 | 57400 | 23652 |
| 382 | 20230823 | 125300 | 279999095700 | 57600 | 57700 | 57800 | 57600 | 9131 |
| 383 | 20230823 | 125200 | 279472715300 | 57700 | 57700 | 57800 | 57700 | 5752 |
| 384 | 20230823 | 125100 | 279140730600 | 57700 | 57800 | 57900 | 57700 | 8665 |
| 385 | 20230823 | 125000 | 278639827200 | 57800 | 57900 | 58000 | 57800 | 2869 |
| 386 | 20230823 | 124900 | 278473667000 | 58000 | 57900 | 58000 | 57800 | 2793 |
| 387 | 20230823 | 124800 | 278311931500 | 58000 | 57800 | 58000 | 57800 | 6730 |
| 388 | 20230823 | 124700 | 277922277400 | 57800 | 57900 | 57900 | 57800 | 3356 |
| 389 | 20230823 | 124600 | 277728105700 | 57800 | 57800 | 57900 | 57700 | 2758 |
| 390 | 20230823 | 124500 | 277568662200 | 57800 | 57800 | 57900 | 57700 | 7736 |
| 391 | 20230823 | 124400 | 277121579500 | 57900 | 57800 | 57900 | 57800 | 3163 |
| 392 | 20230823 | 124300 | 276938730900 | 57800 | 57900 | 58000 | 57800 | 10239 |
| 393 | 20230823 | 124200 | 276346688000 | 57900 | 57900 | 58000 | 57800 | 10588 |
| 394 | 20230823 | 124100 | 275733889000 | 57900 | 58000 | 58100 | 57900 | 9443 |
| 395 | 20230823 | 124000 | 275186563000 | 58000 | 58000 | 58100 | 58000 | 2492 |
| 396 | 20230823 | 123900 | 275041939600 | 58000 | 58000 | 58100 | 58000 | 2380 |
| 397 | 20230823 | 123800 | 274903858600 | 58000 | 58200 | 58200 | 58000 | 13588 |
| 398 | 20230823 | 123700 | 274114620600 | 58100 | 58300 | 58300 | 58000 | 9169 |
| 399 | 20230823 | 123600 | 273581477300 | 58300 | 58300 | 58400 | 58200 | 1645 |
| 400 | 20230823 | 123500 | 273485625100 | 58200 | 58300 | 58400 | 58200 | 5203 |
| 401 | 20230823 | 123400 | 273182332200 | 58400 | 58300 | 58400 | 58300 | 4183 |
| 402 | 20230823 | 123300 | 272938392700 | 58300 | 58300 | 58500 | 58200 | 6093 |
| 403 | 20230823 | 123200 | 272583002500 | 58300 | 58200 | 58300 | 58200 | 1413 |
| 404 | 20230823 | 123100 | 272500732300 | 58200 | 58200 | 58300 | 58200 | 1459 |
| 405 | 20230823 | 123000 | 272415749000 | 58300 | 58200 | 58400 | 58200 | 3059 |
| 406 | 20230823 | 122900 | 272237420700 | 58200 | 58200 | 58300 | 58100 | 1388 |
| 407 | 20230823 | 122800 | 272156624800 | 58200 | 58100 | 58300 | 58100 | 4165 |
| 408 | 20230823 | 122700 | 271914315900 | 58200 | 58200 | 58300 | 58100 | 2296 |
| 409 | 20230823 | 122600 | 271780825200 | 58200 | 58300 | 58300 | 58200 | 3009 |
| 410 | 20230823 | 122500 | 271605678000 | 58200 | 58200 | 58300 | 58200 | 2497 |
| 411 | 20230823 | 122400 | 271460285500 | 58200 | 58400 | 58400 | 58200 | 5303 |
| 412 | 20230823 | 122300 | 271151233600 | 58400 | 58300 | 58500 | 58300 | 3361 |
| 413 | 20230823 | 122200 | 270955019200 | 58400 | 58300 | 58400 | 58200 | 3704 |
| 414 | 20230823 | 122100 | 270738990100 | 58300 | 58100 | 58300 | 58000 | 6774 |
| 415 | 20230823 | 122000 | 270345091400 | 58100 | 58100 | 58200 | 58100 | 5535 |
| 416 | 20230823 | 121900 | 270023419300 | 58100 | 58100 | 58200 | 58000 | 2692 |
| 417 | 20230823 | 121800 | 269866996200 | 58200 | 58100 | 58200 | 58000 | 8223 |
| 418 | 20230823 | 121700 | 269389353800 | 58000 | 58500 | 58500 | 58000 | 29371 |
| 419 | 20230823 | 121600 | 267679743300 | 58500 | 58500 | 58600 | 58400 | 9138 |
| 420 | 20230823 | 121500 | 267145058900 | 58400 | 58400 | 58500 | 58400 | 1406 |
| 421 | 20230823 | 121400 | 267062898800 | 58500 | 58400 | 58500 | 58300 | 3930 |
| 422 | 20230823 | 121300 | 266833314700 | 58400 | 58300 | 58500 | 58300 | 3491 |
| 423 | 20230823 | 121200 | 266629685100 | 58400 | 58400 | 58500 | 58300 | 5787 |
| 424 | 20230823 | 121100 | 266291605200 | 58400 | 58700 | 58700 | 58400 | 9615 |
| 425 | 20230823 | 121000 | 265728611600 | 58700 | 58800 | 58800 | 58600 | 4215 |
| 426 | 20230823 | 120900 | 265481047300 | 58800 | 58600 | 58800 | 58600 | 3162 |
| 427 | 20230823 | 120800 | 265295377900 | 58600 | 58700 | 58800 | 58600 | 5506 |
| 428 | 20230823 | 120700 | 264972194700 | 58800 | 58700 | 58800 | 58700 | 5208 |
| 429 | 20230823 | 120600 | 264665992200 | 58700 | 58500 | 58700 | 58500 | 6445 |
| 430 | 20230823 | 120500 | 264288136100 | 58500 | 58300 | 58600 | 58300 | 11753 |
| 431 | 20230823 | 120400 | 263602072300 | 58400 | 58500 | 58600 | 58300 | 15546 |
| 432 | 20230823 | 120300 | 262693471900 | 58500 | 58600 | 58600 | 58500 | 8676 |
| 433 | 20230823 | 120200 | 262185849800 | 58500 | 58700 | 58800 | 58500 | 4924 |
| 434 | 20230823 | 120100 | 261897117400 | 58700 | 58800 | 58800 | 58600 | 6302 |
| 435 | 20230823 | 120000 | 261527346400 | 58800 | 58700 | 58800 | 58600 | 4508 |
| 436 | 20230823 | 115900 | 261262653300 | 58700 | 58600 | 58700 | 58500 | 5292 |
| 437 | 20230823 | 115800 | 260952545100 | 58500 | 58600 | 58600 | 58500 | 8172 |
| 438 | 20230823 | 115700 | 260474379000 | 58500 | 58700 | 58800 | 58500 | 17697 |
| 439 | 20230823 | 115600 | 259437073200 | 58800 | 58900 | 58900 | 58700 | 15649 |
| 440 | 20230823 | 115500 | 258517624000 | 58900 | 58900 | 58900 | 58800 | 4864 |
| 441 | 20230823 | 115400 | 258231316000 | 58900 | 59200 | 59300 | 58900 | 19675 |
| 442 | 20230823 | 115300 | 257067242000 | 59200 | 59000 | 59300 | 59000 | 23238 |
| 443 | 20230823 | 115200 | 255692251900 | 59100 | 58800 | 59100 | 58800 | 16523 |
| 444 | 20230823 | 115100 | 254718161100 | 58900 | 58800 | 58900 | 58800 | 9104 |
| 445 | 20230823 | 115000 | 254182522200 | 58900 | 59000 | 59000 | 58800 | 6759 |
| 446 | 20230823 | 114900 | 253784544800 | 59000 | 58900 | 59000 | 58900 | 5795 |
| 447 | 20230823 | 114800 | 253443145400 | 58900 | 59000 | 59100 | 58800 | 18377 |
| 448 | 20230823 | 114700 | 252360352900 | 59100 | 59100 | 59300 | 58800 | 29030 |
| 449 | 20230823 | 114600 | 250647321200 | 59200 | 59000 | 59400 | 58900 | 107707 |
| 450 | 20230823 | 114500 | 244274850300 | 59000 | 58700 | 59000 | 58700 | 22069 |
| 451 | 20230823 | 114400 | 242976955400 | 58700 | 58800 | 58900 | 58700 | 12512 |
| 452 | 20230823 | 114300 | 242241561700 | 58900 | 59000 | 59000 | 58800 | 7295 |
| 453 | 20230823 | 114200 | 241812113000 | 58900 | 58900 | 59000 | 58900 | 11704 |
| 454 | 20230823 | 114100 | 241122341600 | 59000 | 58700 | 59000 | 58600 | 33689 |
| 455 | 20230823 | 114000 | 239141459000 | 58800 | 58900 | 58900 | 58700 | 8652 |
| 456 | 20230823 | 113900 | 238632750000 | 58900 | 58800 | 58900 | 58700 | 11905 |
| 457 | 20230823 | 113800 | 237932212400 | 58800 | 58600 | 58800 | 58500 | 23117 |
| 458 | 20230823 | 113700 | 236575219300 | 58600 | 59000 | 59000 | 58500 | 41083 |
| 459 | 20230823 | 113600 | 234159507600 | 59000 | 58800 | 59000 | 58700 | 40893 |
| 460 | 20230823 | 113500 | 231750160500 | 58700 | 58700 | 58900 | 58700 | 41294 |
| 461 | 20230823 | 113400 | 229322079200 | 58700 | 58600 | 58800 | 58500 | 19289 |
| 462 | 20230823 | 113300 | 228190992600 | 58600 | 58400 | 58700 | 58300 | 76530 |
| 463 | 20230823 | 113200 | 223710392200 | 58300 | 58100 | 58400 | 58100 | 20338 |
| 464 | 20230823 | 113100 | 222525142000 | 58200 | 58200 | 58300 | 58100 | 7366 |
| 465 | 20230823 | 113000 | 222096527400 | 58200 | 58400 | 58400 | 58200 | 12660 |
| 466 | 20230823 | 112900 | 221358701000 | 58300 | 58300 | 58400 | 58300 | 4680 |
| 467 | 20230823 | 112800 | 221085508500 | 58400 | 58200 | 58400 | 58200 | 11519 |
| 468 | 20230823 | 112700 | 220413689900 | 58300 | 58100 | 58300 | 58100 | 27572 |
| 469 | 20230823 | 112600 | 218808626800 | 58000 | 58000 | 58100 | 57900 | 5048 |
| 470 | 20230823 | 112500 | 218515674700 | 58000 | 58200 | 58200 | 57900 | 9308 |
| 471 | 20230823 | 112400 | 217975047700 | 58100 | 58000 | 58200 | 58000 | 8551 |
| 472 | 20230823 | 112300 | 217478058500 | 58100 | 58000 | 58100 | 57800 | 23530 |
| 473 | 20230823 | 112200 | 216113913500 | 57900 | 57900 | 58000 | 57800 | 5026 |
| 474 | 20230823 | 112100 | 215822808400 | 57800 | 58000 | 58000 | 57800 | 9905 |
| 475 | 20230823 | 112000 | 215248910900 | 58000 | 57700 | 58000 | 57600 | 20025 |
| 476 | 20230823 | 111900 | 214091224600 | 57800 | 57600 | 57800 | 57600 | 4001 |
| 477 | 20230823 | 111800 | 213860206000 | 57700 | 57700 | 57700 | 57500 | 8145 |
| 478 | 20230823 | 111700 | 213390869500 | 57700 | 57800 | 57900 | 57600 | 16629 |
| 479 | 20230823 | 111600 | 212429717300 | 57800 | 57500 | 57800 | 57400 | 13866 |
| 480 | 20230823 | 111500 | 211630457900 | 57500 | 57500 | 57500 | 57400 | 1244 |
| 481 | 20230823 | 111400 | 211558993000 | 57500 | 57500 | 57600 | 57400 | 9612 |
| 482 | 20230823 | 111300 | 211006143000 | 57400 | 57100 | 57500 | 57100 | 14100 |
| 483 | 20230823 | 111200 | 210198557000 | 57100 | 57100 | 57200 | 57100 | 2370 |
| 484 | 20230823 | 111100 | 210063083700 | 57200 | 57100 | 57200 | 57000 | 7992 |
| 485 | 20230823 | 111000 | 209607075100 | 57000 | 57200 | 57300 | 57000 | 8533 |
| 486 | 20230823 | 110900 | 209119879400 | 57200 | 57200 | 57300 | 57100 | 9662 |
| 487 | 20230823 | 110800 | 208567211400 | 57200 | 57300 | 57400 | 57200 | 2188 |
| 488 | 20230823 | 110700 | 208441918100 | 57300 | 57300 | 57400 | 57200 | 3689 |
| 489 | 20230823 | 110600 | 208230672200 | 57300 | 57200 | 57400 | 57200 | 5807 |
| 490 | 20230823 | 110500 | 207897945800 | 57200 | 57300 | 57300 | 57200 | 1524 |
| 491 | 20230823 | 110400 | 207810669200 | 57300 | 57300 | 57400 | 57200 | 3521 |
| 492 | 20230823 | 110300 | 207609005000 | 57400 | 57400 | 57400 | 57300 | 4268 |
| 493 | 20230823 | 110200 | 207364368400 | 57300 | 57200 | 57400 | 57000 | 22912 |
| 494 | 20230823 | 110100 | 206054891700 | 57100 | 57200 | 57300 | 57100 | 8984 |
| 495 | 20230823 | 110000 | 205541045500 | 57200 | 57200 | 57300 | 57200 | 5849 |
| 496 | 20230823 | 105900 | 205206230000 | 57300 | 57200 | 57300 | 57200 | 5731 |
| 497 | 20230823 | 105800 | 204878240700 | 57200 | 57300 | 57400 | 57200 | 6398 |
| 498 | 20230823 | 105700 | 204511828600 | 57400 | 57300 | 57400 | 57300 | 6123 |
| 499 | 20230823 | 105600 | 204160916400 | 57300 | 57300 | 57400 | 57300 | 3384 |
| 500 | 20230823 | 105500 | 203966955200 | 57300 | 57300 | 57400 | 57200 | 4883 |
| 501 | 20230823 | 105400 | 203687189200 | 57300 | 57300 | 57500 | 57200 | 7258 |
| 502 | 20230823 | 105300 | 203271253000 | 57400 | 57400 | 57500 | 57300 | 5423 |
| 503 | 20230823 | 105200 | 202960017400 | 57400 | 57400 | 57500 | 57300 | 14118 |
| 504 | 20230823 | 105100 | 202150129300 | 57400 | 57200 | 57400 | 57200 | 3809 |
| 505 | 20230823 | 105000 | 201931890700 | 57300 | 57300 | 57300 | 57200 | 11552 |
| 506 | 20230823 | 104900 | 201270835900 | 57300 | 57200 | 57400 | 57200 | 7732 |
| 507 | 20230823 | 104800 | 200828197700 | 57200 | 57600 | 57600 | 57100 | 31105 |
| 508 | 20230823 | 104700 | 199045955100 | 57600 | 57500 | 57700 | 57500 | 6759 |
| 509 | 20230823 | 104600 | 198656736500 | 57500 | 57700 | 57700 | 57500 | 6554 |
| 510 | 20230823 | 104500 | 198279661500 | 57600 | 57800 | 57900 | 57600 | 17333 |
| 511 | 20230823 | 104400 | 197279967800 | 57800 | 57900 | 58000 | 57800 | 4936 |
| 512 | 20230823 | 104300 | 196994514300 | 57900 | 57900 | 58000 | 57800 | 11479 |
| 513 | 20230823 | 104200 | 196329766300 | 58000 | 58100 | 58100 | 57900 | 1853 |
| 514 | 20230823 | 104100 | 196222357200 | 58000 | 58000 | 58100 | 57900 | 9769 |
| 515 | 20230823 | 104000 | 195655825000 | 58000 | 58200 | 58200 | 58000 | 6744 |
| 516 | 20230823 | 103900 | 195264197300 | 58100 | 58100 | 58400 | 58000 | 45114 |
| 517 | 20230823 | 103800 | 192635573700 | 58100 | 57900 | 58100 | 57900 | 9878 |
| 518 | 20230823 | 103700 | 192062288700 | 57900 | 58000 | 58100 | 57900 | 7121 |
| 519 | 20230823 | 103600 | 191649192000 | 58000 | 58100 | 58200 | 58000 | 4001 |
| 520 | 20230823 | 103500 | 191416722500 | 58100 | 58100 | 58300 | 58100 | 6793 |
| 521 | 20230823 | 103400 | 191021465100 | 58100 | 58200 | 58300 | 58100 | 6263 |
| 522 | 20230823 | 103300 | 190656885700 | 58200 | 58200 | 58300 | 58200 | 5230 |
| 523 | 20230823 | 103200 | 190352400100 | 58300 | 58200 | 58300 | 58100 | 6820 |
| 524 | 20230823 | 103100 | 189955334400 | 58100 | 58000 | 58200 | 58000 | 8715 |
| 525 | 20230823 | 103000 | 189449049400 | 58000 | 58000 | 58100 | 58000 | 3247 |
| 526 | 20230823 | 102900 | 189260619000 | 58000 | 58100 | 58200 | 58000 | 4388 |
| 527 | 20230823 | 102800 | 189005639500 | 58100 | 58300 | 58300 | 58100 | 7364 |
| 528 | 20230823 | 102700 | 188577105500 | 58300 | 58400 | 58400 | 58100 | 10348 |
| 529 | 20230823 | 102600 | 187974367700 | 58300 | 58000 | 58400 | 58000 | 21941 |
| 530 | 20230823 | 102500 | 186696275100 | 58000 | 58100 | 58100 | 57900 | 9689 |
| 531 | 20230823 | 102400 | 186134022900 | 58000 | 58200 | 58200 | 57900 | 12996 |
| 532 | 20230823 | 102300 | 185379167300 | 58200 | 57900 | 58200 | 57700 | 39877 |
| 533 | 20230823 | 102200 | 183066397200 | 58000 | 57900 | 58000 | 57900 | 4332 |
| 534 | 20230823 | 102100 | 182815436100 | 57900 | 57900 | 58000 | 57900 | 5225 |
| 535 | 20230823 | 102000 | 182512820000 | 57900 | 57900 | 58000 | 57900 | 2925 |
| 536 | 20230823 | 101900 | 182343355000 | 57900 | 57900 | 58000 | 57800 | 9368 |
| 537 | 20230823 | 101800 | 181800725800 | 57900 | 58000 | 58000 | 57800 | 21563 |
| 538 | 20230823 | 101700 | 180551777000 | 58000 | 57400 | 58000 | 57400 | 22152 |
| 539 | 20230823 | 101600 | 179271387600 | 57400 | 57500 | 57600 | 57300 | 14452 |
| 540 | 20230823 | 101500 | 178441094600 | 57500 | 57600 | 57700 | 57500 | 16516 |
| 541 | 20230823 | 101400 | 177489930000 | 57500 | 57200 | 57600 | 57200 | 19014 |
| 542 | 20230823 | 101300 | 176398330400 | 57300 | 57100 | 57300 | 57100 | 6268 |
| 543 | 20230823 | 101200 | 176039752500 | 57200 | 57000 | 57300 | 57000 | 16555 |
| 544 | 20230823 | 101100 | 175093670400 | 57000 | 57200 | 57300 | 57000 | 9696 |
| 545 | 20230823 | 101000 | 174539787800 | 57200 | 57100 | 57400 | 57000 | 16169 |
| 546 | 20230823 | 100900 | 173614794700 | 57000 | 57200 | 57300 | 56900 | 40280 |
| 547 | 20230823 | 100800 | 171315689200 | 57200 | 57400 | 57400 | 57200 | 13345 |
| 548 | 20230823 | 100700 | 170551595800 | 57300 | 57600 | 57600 | 57300 | 15111 |
| 549 | 20230823 | 100600 | 169682757500 | 57600 | 57400 | 57600 | 57400 | 9009 |
| 550 | 20230823 | 100500 | 169164860900 | 57400 | 57300 | 57500 | 57200 | 17683 |
| 551 | 20230823 | 100400 | 168151232100 | 57300 | 57300 | 57400 | 57200 | 16989 |
| 552 | 20230823 | 100300 | 167177916900 | 57300 | 57400 | 57600 | 57200 | 35393 |
| 553 | 20230823 | 100200 | 165149712100 | 57300 | 57700 | 57800 | 57300 | 51244 |
| 554 | 20230823 | 100100 | 162201069600 | 57700 | 57800 | 57900 | 57700 | 10053 |
| 555 | 20230823 | 100000 | 161620187700 | 57800 | 57900 | 58000 | 57800 | 8348 |
| 556 | 20230823 | 095900 | 161137190900 | 57900 | 57900 | 58000 | 57700 | 12118 |
| 557 | 20230823 | 095800 | 160436487500 | 57900 | 58200 | 58300 | 57900 | 14812 |
| 558 | 20230823 | 095700 | 159575602500 | 58200 | 57700 | 58200 | 57600 | 26665 |
| 559 | 20230823 | 095600 | 158031878200 | 57700 | 57900 | 58000 | 57700 | 13650 |
| 560 | 20230823 | 095500 | 157243092100 | 57900 | 57900 | 58000 | 57800 | 8130 |
| 561 | 20230823 | 095400 | 156772397700 | 58000 | 58100 | 58100 | 57900 | 8103 |
| 562 | 20230823 | 095300 | 156302615900 | 58000 | 57900 | 58200 | 57800 | 14771 |
| 563 | 20230823 | 095200 | 155445773500 | 57900 | 58100 | 58100 | 57800 | 14338 |
| 564 | 20230823 | 095100 | 154615063900 | 58000 | 57800 | 58100 | 57800 | 12623 |
| 565 | 20230823 | 095000 | 153883204600 | 57800 | 58000 | 58000 | 57700 | 29919 |
| 566 | 20230823 | 094900 | 152153375000 | 58000 | 58300 | 58300 | 58000 | 12735 |
| 567 | 20230823 | 094800 | 151413696600 | 58200 | 58400 | 58400 | 58200 | 10206 |
| 568 | 20230823 | 094700 | 150818437800 | 58300 | 58500 | 58500 | 58300 | 16696 |
| 569 | 20230823 | 094600 | 149842610100 | 58500 | 58200 | 58500 | 58100 | 24048 |
| 570 | 20230823 | 094500 | 148440361600 | 58200 | 58100 | 58300 | 58000 | 14234 |
| 571 | 20230823 | 094400 | 147612597900 | 58100 | 58100 | 58200 | 57900 | 29123 |
| 572 | 20230823 | 094300 | 145922429400 | 58100 | 58400 | 58400 | 58000 | 36944 |
| 573 | 20230823 | 094200 | 143776259400 | 58300 | 57900 | 58400 | 57700 | 48927 |
| 574 | 20230823 | 094100 | 140939116700 | 57800 | 58600 | 58600 | 57800 | 60498 |
| 575 | 20230823 | 094000 | 137421932800 | 58600 | 58500 | 58600 | 58300 | 30441 |
| 576 | 20230823 | 093900 | 135641867800 | 58500 | 58600 | 58600 | 58400 | 14204 |
| 577 | 20230823 | 093800 | 134810805100 | 58500 | 58700 | 58800 | 58500 | 25813 |
| 578 | 20230823 | 093700 | 133297661400 | 58700 | 58800 | 59000 | 58600 | 52546 |
| 579 | 20230823 | 093600 | 130206293700 | 58800 | 58400 | 58800 | 58200 | 33167 |
| 580 | 20230823 | 093500 | 128264928800 | 58400 | 58400 | 58400 | 58200 | 20964 |
| 581 | 20230823 | 093400 | 127042081200 | 58400 | 58600 | 58600 | 58200 | 30091 |
| 582 | 20230823 | 093300 | 125284508400 | 58400 | 58800 | 58900 | 58400 | 49696 |
| 583 | 20230823 | 093200 | 122371759500 | 58800 | 58600 | 59100 | 58500 | 142445 |
| 584 | 20230823 | 093100 | 113985118700 | 58600 | 58300 | 58600 | 58000 | 51654 |
| 585 | 20230823 | 093000 | 110972095900 | 58400 | 57800 | 58400 | 57700 | 28555 |
| 586 | 20230823 | 092900 | 109313098600 | 57800 | 58200 | 58400 | 57500 | 73723 |
| 587 | 20230823 | 092800 | 105045617900 | 58200 | 58500 | 58600 | 58200 | 55924 |
| 588 | 20230823 | 092700 | 101776511200 | 58400 | 58800 | 58800 | 58300 | 66120 |
| 589 | 20230823 | 092600 | 97904369600 | 58800 | 58100 | 58800 | 58100 | 81012 |
| 590 | 20230823 | 092500 | 93162167700 | 58200 | 58500 | 58500 | 57900 | 65438 |
| 591 | 20230823 | 092400 | 89351775100 | 58400 | 57900 | 58500 | 57800 | 85022 |
| 592 | 20230823 | 092300 | 84402589000 | 57800 | 58000 | 58100 | 57800 | 37920 |
| 593 | 20230823 | 092200 | 82205692700 | 57900 | 57600 | 58200 | 57500 | 82508 |
| 594 | 20230823 | 092100 | 77424184500 | 57600 | 57900 | 57900 | 57500 | 55851 |
| 595 | 20230823 | 092000 | 74203807400 | 57800 | 57700 | 58000 | 57600 | 86751 |
| 596 | 20230823 | 091900 | 69187227300 | 57700 | 57400 | 57700 | 57300 | 54426 |
| 597 | 20230823 | 091800 | 66056829700 | 57500 | 57200 | 57500 | 57100 | 34672 |
| 598 | 20230823 | 091700 | 64069994900 | 57300 | 57300 | 57500 | 57200 | 27759 |
| 599 | 20230823 | 091600 | 62477892000 | 57400 | 57200 | 57600 | 57100 | 88847 |
| 600 | 20230823 | 091500 | 57376158200 | 57200 | 57000 | 57200 | 56600 | 39269 |
| 601 | 20230823 | 091400 | 55143310900 | 56900 | 57100 | 57300 | 56700 | 45127 |
| 602 | 20230823 | 091300 | 52569982100 | 57200 | 56900 | 57400 | 56800 | 87073 |
| 603 | 20230823 | 091200 | 47589871800 | 56900 | 57000 | 57000 | 56800 | 44271 |
| 604 | 20230823 | 091100 | 45069454800 | 57000 | 56900 | 57300 | 56800 | 142457 |
| 605 | 20230823 | 091000 | 36937185100 | 56700 | 56500 | 56900 | 56300 | 77582 |
| 606 | 20230823 | 090900 | 32541429900 | 56500 | 56100 | 56500 | 56100 | 24171 |
| 607 | 20230823 | 090800 | 31180623700 | 56100 | 56300 | 56300 | 55900 | 23563 |
| 608 | 20230823 | 090700 | 29858735100 | 56200 | 56000 | 56300 | 55800 | 25454 |
| 609 | 20230823 | 090600 | 28432971700 | 55900 | 55900 | 56100 | 55700 | 18240 |
| 610 | 20230823 | 090500 | 27413929700 | 56000 | 56100 | 56400 | 55800 | 42009 |
| 611 | 20230823 | 090400 | 25054166000 | 56100 | 55400 | 56100 | 55200 | 43305 |
| 612 | 20230823 | 090300 | 22647325600 | 55600 | 56200 | 56400 | 55200 | 51022 |
| 613 | 20230823 | 090200 | 19805693600 | 56200 | 56300 | 56700 | 56100 | 106186 |
| 614 | 20230823 | 090100 | 13812018500 | 56300 | 55600 | 56300 | 55400 | 92913 |
| 615 | 20230823 | 090000 | 8628682400 | 55600 | 54800 | 55600 | 54800 | 154740 |