31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 192700 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 17644 |
| 3 | 20240604 | 192600 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 4 | 20240604 | 192500 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 5 | 20240604 | 192400 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 6 | 20240604 | 192300 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 7 | 20240604 | 192200 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 8 | 20240604 | 192100 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 9 | 20240604 | 192000 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 10 | 20240604 | 191900 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 11 | 20240604 | 191800 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 12 | 20240604 | 191700 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 13 | 20240604 | 191600 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 14 | 20240604 | 191500 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 15 | 20240604 | 191400 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 16 | 20240604 | 191300 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 17 | 20240604 | 191200 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 18 | 20240604 | 191100 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 19 | 20240604 | 191000 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 20 | 20240604 | 190900 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 21 | 20240604 | 190800 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 22 | 20240604 | 190700 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 23 | 20240604 | 190600 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 24 | 20240604 | 190500 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 25 | 20240604 | 190400 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 26 | 20240604 | 190300 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 27 | 20240604 | 190200 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 28 | 20240604 | 190100 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 29 | 20240604 | 190000 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 30 | 20240604 | 185900 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 31 | 20240604 | 185800 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 32 | 20240604 | 185700 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 17644 |
| 33 | 20240604 | 185600 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 34 | 20240604 | 185500 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 35 | 20240604 | 185400 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 36 | 20240604 | 185300 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 37 | 20240604 | 185200 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 38 | 20240604 | 185100 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 39 | 20240604 | 185000 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 40 | 20240604 | 184900 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 41 | 20240604 | 184800 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 42 | 20240604 | 184700 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 43 | 20240604 | 184600 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 44 | 20240604 | 184500 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 45 | 20240604 | 184400 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 46 | 20240604 | 184300 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 47 | 20240604 | 184200 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 48 | 20240604 | 184100 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 49 | 20240604 | 184000 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 50 | 20240604 | 183900 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 51 | 20240604 | 183800 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 52 | 20240604 | 183700 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 53 | 20240604 | 183600 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 54 | 20240604 | 183500 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 55 | 20240604 | 183400 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 56 | 20240604 | 183300 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 57 | 20240604 | 183200 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 58 | 20240604 | 183100 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 59 | 20240604 | 183000 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 60 | 20240604 | 182900 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 61 | 20240604 | 182800 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 62 | 20240604 | 182700 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 17644 |
| 63 | 20240604 | 182600 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 64 | 20240604 | 182500 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 65 | 20240604 | 182400 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 66 | 20240604 | 182300 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 67 | 20240604 | 182200 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 68 | 20240604 | 182100 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 69 | 20240604 | 182000 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 70 | 20240604 | 181900 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 71 | 20240604 | 181800 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 72 | 20240604 | 181700 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 73 | 20240604 | 181600 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 74 | 20240604 | 181500 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 75 | 20240604 | 181400 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 76 | 20240604 | 181300 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 77 | 20240604 | 181200 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 78 | 20240604 | 181100 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 79 | 20240604 | 181000 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 80 | 20240604 | 180900 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 81 | 20240604 | 180800 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 82 | 20240604 | 180700 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 83 | 20240604 | 180600 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 84 | 20240604 | 180500 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 85 | 20240604 | 180400 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 86 | 20240604 | 180300 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 87 | 20240604 | 180200 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 88 | 20240604 | 180100 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 89 | 20240604 | 180000 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 90 | 20240604 | 175900 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 91 | 20240604 | 175800 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 92 | 20240604 | 175700 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 17644 |
| 93 | 20240604 | 175600 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 94 | 20240604 | 175500 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 95 | 20240604 | 175400 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 96 | 20240604 | 175300 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 97 | 20240604 | 175200 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 98 | 20240604 | 175100 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 99 | 20240604 | 175000 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 100 | 20240604 | 174900 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 101 | 20240604 | 174800 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 102 | 20240604 | 174700 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 103 | 20240604 | 174600 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 104 | 20240604 | 174500 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 105 | 20240604 | 174400 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 106 | 20240604 | 174300 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 107 | 20240604 | 174200 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 108 | 20240604 | 174100 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 109 | 20240604 | 174000 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 110 | 20240604 | 173900 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 111 | 20240604 | 173800 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 112 | 20240604 | 173700 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 113 | 20240604 | 173600 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 114 | 20240604 | 173500 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 115 | 20240604 | 173400 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 116 | 20240604 | 173300 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 117 | 20240604 | 173200 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 118 | 20240604 | 173100 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 119 | 20240604 | 173000 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 120 | 20240604 | 172900 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 121 | 20240604 | 172800 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 122 | 20240604 | 172700 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 17644 |
| 123 | 20240604 | 172600 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 124 | 20240604 | 172500 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 125 | 20240604 | 172400 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 126 | 20240604 | 172300 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 127 | 20240604 | 172200 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 128 | 20240604 | 172100 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 129 | 20240604 | 172000 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 130 | 20240604 | 171900 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 131 | 20240604 | 171800 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 132 | 20240604 | 171700 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 133 | 20240604 | 171600 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 134 | 20240604 | 171500 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 135 | 20240604 | 171400 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 136 | 20240604 | 171300 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 137 | 20240604 | 171200 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 138 | 20240604 | 171100 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 139 | 20240604 | 171000 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 140 | 20240604 | 170900 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 141 | 20240604 | 170800 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 142 | 20240604 | 170700 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 143 | 20240604 | 170600 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 144 | 20240604 | 170500 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 145 | 20240604 | 170400 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 146 | 20240604 | 170300 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 147 | 20240604 | 170200 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 148 | 20240604 | 170100 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 149 | 20240604 | 170000 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 150 | 20240604 | 165900 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 151 | 20240604 | 165800 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 152 | 20240604 | 165700 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 17644 |
| 153 | 20240604 | 165600 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 154 | 20240604 | 165500 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 155 | 20240604 | 165400 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 156 | 20240604 | 165300 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 157 | 20240604 | 165200 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 158 | 20240604 | 165100 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 159 | 20240604 | 165000 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 160 | 20240604 | 164900 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 161 | 20240604 | 164800 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 162 | 20240604 | 164700 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 163 | 20240604 | 164600 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 164 | 20240604 | 164500 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 165 | 20240604 | 164400 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 166 | 20240604 | 164300 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 167 | 20240604 | 164200 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 168 | 20240604 | 164100 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 169 | 20240604 | 164000 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 170 | 20240604 | 163900 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 171 | 20240604 | 163800 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 172 | 20240604 | 163700 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 173 | 20240604 | 163600 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 174 | 20240604 | 163500 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 175 | 20240604 | 163400 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 176 | 20240604 | 163300 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 177 | 20240604 | 163200 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 178 | 20240604 | 163100 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 179 | 20240604 | 163000 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 180 | 20240604 | 162900 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 181 | 20240604 | 162800 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 182 | 20240604 | 162700 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 17644 |
| 183 | 20240604 | 162600 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 184 | 20240604 | 162500 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 185 | 20240604 | 162400 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 186 | 20240604 | 162300 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 187 | 20240604 | 162200 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 188 | 20240604 | 162100 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 189 | 20240604 | 162000 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 190 | 20240604 | 161900 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 191 | 20240604 | 161800 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 192 | 20240604 | 161700 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 193 | 20240604 | 161600 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 194 | 20240604 | 161500 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 195 | 20240604 | 161400 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 196 | 20240604 | 161300 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 197 | 20240604 | 161200 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 198 | 20240604 | 161100 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 199 | 20240604 | 161000 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 200 | 20240604 | 160900 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 201 | 20240604 | 160800 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 202 | 20240604 | 160700 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 203 | 20240604 | 160600 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 204 | 20240604 | 160500 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 205 | 20240604 | 160400 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 206 | 20240604 | 160300 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 207 | 20240604 | 160200 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 208 | 20240604 | 160100 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 209 | 20240604 | 160000 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 210 | 20240604 | 155900 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 211 | 20240604 | 155800 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 212 | 20240604 | 155700 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 17644 |
| 213 | 20240604 | 155600 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 214 | 20240604 | 155500 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 215 | 20240604 | 155400 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 216 | 20240604 | 155300 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 217 | 20240604 | 155200 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 218 | 20240604 | 155100 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 219 | 20240604 | 155000 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 220 | 20240604 | 154900 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 221 | 20240604 | 154800 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 222 | 20240604 | 154700 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 223 | 20240604 | 154600 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 224 | 20240604 | 154500 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 225 | 20240604 | 154400 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 226 | 20240604 | 154300 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 227 | 20240604 | 154200 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 228 | 20240604 | 154100 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 229 | 20240604 | 154000 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 230 | 20240604 | 153900 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 231 | 20240604 | 153800 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 232 | 20240604 | 153700 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 233 | 20240604 | 153600 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 234 | 20240604 | 153500 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 235 | 20240604 | 153400 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 236 | 20240604 | 153300 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 237 | 20240604 | 153200 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 238 | 20240604 | 153100 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 0 |
| 239 | 20240604 | 153000 | 1837569001 | 1809 | 1809 | 1809 | 1809 | 17644 |
| 240 | 20240604 | 152900 | 1805651005 | 1809 | 1809 | 1809 | 1809 | 0 |
| 241 | 20240604 | 152800 | 1805651005 | 1809 | 1809 | 1809 | 1809 | 0 |
| 242 | 20240604 | 152700 | 1805651005 | 1809 | 1809 | 1809 | 1809 | 0 |
| 243 | 20240604 | 152600 | 1805651005 | 1809 | 1809 | 1809 | 1809 | 0 |
| 244 | 20240604 | 152500 | 1805651005 | 1809 | 1809 | 1809 | 1809 | 0 |
| 245 | 20240604 | 152400 | 1805651005 | 1809 | 1809 | 1809 | 1809 | 0 |
| 246 | 20240604 | 152300 | 1805651005 | 1809 | 1809 | 1809 | 1809 | 0 |
| 247 | 20240604 | 152200 | 1805651005 | 1809 | 1809 | 1809 | 1809 | 0 |
| 248 | 20240604 | 152100 | 1805651005 | 1809 | 1809 | 1809 | 1809 | 0 |
| 249 | 20240604 | 152000 | 1805651005 | 1809 | 1809 | 1809 | 1809 | 0 |
| 250 | 20240604 | 151900 | 1805651005 | 1809 | 1805 | 1810 | 1805 | 21849 |
| 251 | 20240604 | 151800 | 1766168576 | 1805 | 1800 | 1805 | 1799 | 14355 |
| 252 | 20240604 | 151700 | 1740298937 | 1800 | 1799 | 1800 | 1799 | 575 |
| 253 | 20240604 | 151600 | 1739264391 | 1799 | 1799 | 1799 | 1799 | 1021 |
| 254 | 20240604 | 151500 | 1737427612 | 1799 | 1799 | 1799 | 1799 | 277 |
| 255 | 20240604 | 151400 | 1736929289 | 1798 | 1799 | 1799 | 1798 | 2265 |
| 256 | 20240604 | 151300 | 1732856814 | 1800 | 1798 | 1801 | 1798 | 9551 |
| 257 | 20240604 | 151200 | 1715666984 | 1800 | 1800 | 1801 | 1800 | 480 |
| 258 | 20240604 | 151100 | 1714802544 | 1801 | 1801 | 1802 | 1801 | 3088 |
| 259 | 20240604 | 151000 | 1709240457 | 1802 | 1801 | 1802 | 1797 | 2443 |
| 260 | 20240604 | 150900 | 1704839983 | 1803 | 1798 | 1803 | 1796 | 8607 |
| 261 | 20240604 | 150800 | 1689348158 | 1798 | 1796 | 1798 | 1792 | 6062 |
| 262 | 20240604 | 150700 | 1678461619 | 1791 | 1794 | 1796 | 1791 | 7703 |
| 263 | 20240604 | 150600 | 1664645418 | 1795 | 1795 | 1795 | 1795 | 703 |
| 264 | 20240604 | 150500 | 1663383533 | 1795 | 1795 | 1795 | 1791 | 4549 |
| 265 | 20240604 | 150400 | 1655234378 | 1795 | 1795 | 1795 | 1795 | 0 |
| 266 | 20240604 | 150300 | 1655234378 | 1795 | 1793 | 1795 | 1792 | 2701 |
| 267 | 20240604 | 150200 | 1650392047 | 1795 | 1795 | 1796 | 1795 | 2124 |
| 268 | 20240604 | 150100 | 1646579466 | 1796 | 1792 | 1796 | 1792 | 19 |
| 269 | 20240604 | 150000 | 1646545364 | 1796 | 1796 | 1796 | 1793 | 2107 |
| 270 | 20240604 | 145900 | 1642762312 | 1796 | 1799 | 1800 | 1796 | 2510 |
| 271 | 20240604 | 145800 | 1638250832 | 1799 | 1796 | 1799 | 1796 | 1456 |
| 272 | 20240604 | 145700 | 1635632568 | 1796 | 1801 | 1801 | 1796 | 9175 |
| 273 | 20240604 | 145600 | 1619137762 | 1800 | 1802 | 1802 | 1800 | 8075 |
| 274 | 20240604 | 145500 | 1604602060 | 1803 | 1799 | 1803 | 1799 | 2179 |
| 275 | 20240604 | 145400 | 1600676868 | 1800 | 1800 | 1803 | 1800 | 6775 |
| 276 | 20240604 | 145300 | 1588468980 | 1800 | 1797 | 1802 | 1797 | 19889 |
| 277 | 20240604 | 145200 | 1552673840 | 1798 | 1795 | 1798 | 1795 | 3572 |
| 278 | 20240604 | 145100 | 1546256870 | 1795 | 1790 | 1795 | 1790 | 4701 |
| 279 | 20240604 | 145000 | 1537826468 | 1793 | 1791 | 1794 | 1791 | 576 |
| 280 | 20240604 | 144900 | 1536794830 | 1791 | 1787 | 1791 | 1786 | 2824 |
| 281 | 20240604 | 144800 | 1531749391 | 1787 | 1787 | 1787 | 1787 | 3647 |
| 282 | 20240604 | 144700 | 1525232202 | 1786 | 1785 | 1786 | 1785 | 601 |
| 283 | 20240604 | 144600 | 1524158818 | 1785 | 1786 | 1787 | 1785 | 2760 |
| 284 | 20240604 | 144500 | 1519229427 | 1778 | 1780 | 1786 | 1778 | 1079 |
| 285 | 20240604 | 144400 | 1517302928 | 1787 | 1787 | 1787 | 1779 | 5 |
| 286 | 20240604 | 144300 | 1517294009 | 1788 | 1787 | 1788 | 1778 | 487 |
| 287 | 20240604 | 144200 | 1516425196 | 1787 | 1778 | 1787 | 1778 | 401 |
| 288 | 20240604 | 144100 | 1515712209 | 1788 | 1779 | 1788 | 1778 | 926 |
| 289 | 20240604 | 144000 | 1514065249 | 1778 | 1788 | 1788 | 1778 | 1771 |
| 290 | 20240604 | 143900 | 1510913433 | 1780 | 1785 | 1785 | 1780 | 1005 |
| 291 | 20240604 | 143800 | 1509122008 | 1785 | 1785 | 1785 | 1785 | 841 |
| 292 | 20240604 | 143700 | 1507620823 | 1785 | 1785 | 1785 | 1785 | 10 |
| 293 | 20240604 | 143600 | 1507602973 | 1779 | 1779 | 1779 | 1779 | 0 |
| 294 | 20240604 | 143500 | 1507602973 | 1779 | 1779 | 1779 | 1779 | 700 |
| 295 | 20240604 | 143400 | 1506357673 | 1790 | 1790 | 1790 | 1782 | 928 |
| 296 | 20240604 | 143300 | 1504703522 | 1791 | 1785 | 1791 | 1785 | 1039 |
| 297 | 20240604 | 143200 | 1502848307 | 1787 | 1787 | 1787 | 1786 | 1745 |
| 298 | 20240604 | 143100 | 1499730177 | 1787 | 1787 | 1787 | 1787 | 580 |
| 299 | 20240604 | 143000 | 1498693717 | 1787 | 1786 | 1787 | 1785 | 1985 |
| 300 | 20240604 | 142900 | 1495148346 | 1787 | 1788 | 1788 | 1787 | 3390 |
| 301 | 20240604 | 142800 | 1489087698 | 1797 | 1796 | 1797 | 1788 | 5518 |
| 302 | 20240604 | 142700 | 1479205296 | 1798 | 1797 | 1798 | 1797 | 4937 |
| 303 | 20240604 | 142600 | 1470329209 | 1799 | 1786 | 1799 | 1785 | 11530 |
| 304 | 20240604 | 142500 | 1449699029 | 1785 | 1777 | 1785 | 1777 | 13022 |
| 305 | 20240604 | 142400 | 1426518983 | 1778 | 1777 | 1778 | 1777 | 615 |
| 306 | 20240604 | 142300 | 1425426125 | 1777 | 1777 | 1777 | 1777 | 1 |
| 307 | 20240604 | 142200 | 1425424348 | 1775 | 1775 | 1775 | 1775 | 0 |
| 308 | 20240604 | 142100 | 1425424348 | 1775 | 1774 | 1775 | 1774 | 538 |
| 309 | 20240604 | 142000 | 1424469520 | 1774 | 1773 | 1774 | 1773 | 260 |
| 310 | 20240604 | 141900 | 1424008538 | 1773 | 1773 | 1773 | 1773 | 1152 |
| 311 | 20240604 | 141800 | 1421966042 | 1775 | 1775 | 1775 | 1775 | 0 |
| 312 | 20240604 | 141700 | 1421966042 | 1775 | 1775 | 1775 | 1775 | 2 |
| 313 | 20240604 | 141600 | 1421962492 | 1775 | 1775 | 1775 | 1775 | 10 |
| 314 | 20240604 | 141500 | 1421944742 | 1772 | 1773 | 1773 | 1772 | 500 |
| 315 | 20240604 | 141400 | 1421058365 | 1773 | 1774 | 1774 | 1773 | 3521 |
| 316 | 20240604 | 141300 | 1414814486 | 1776 | 1775 | 1776 | 1774 | 213 |
| 317 | 20240604 | 141200 | 1414436411 | 1775 | 1776 | 1776 | 1775 | 2 |
| 318 | 20240604 | 141100 | 1414432860 | 1776 | 1776 | 1776 | 1776 | 845 |
| 319 | 20240604 | 141000 | 1412932140 | 1776 | 1776 | 1776 | 1776 | 2 |
| 320 | 20240604 | 140900 | 1412928588 | 1776 | 1776 | 1776 | 1773 | 698 |
| 321 | 20240604 | 140800 | 1411690125 | 1776 | 1776 | 1776 | 1776 | 2498 |
| 322 | 20240604 | 140700 | 1407253677 | 1777 | 1777 | 1777 | 1777 | 240 |
| 323 | 20240604 | 140600 | 1406827197 | 1779 | 1779 | 1779 | 1779 | 0 |
| 324 | 20240604 | 140500 | 1406827197 | 1779 | 1779 | 1779 | 1777 | 817 |
| 325 | 20240604 | 140400 | 1405374256 | 1779 | 1779 | 1779 | 1779 | 1 |
| 326 | 20240604 | 140300 | 1405372477 | 1779 | 1779 | 1779 | 1779 | 0 |
| 327 | 20240604 | 140200 | 1405372477 | 1779 | 1776 | 1779 | 1776 | 402 |
| 328 | 20240604 | 140100 | 1404658519 | 1775 | 1776 | 1776 | 1773 | 945 |
| 329 | 20240604 | 140000 | 1402981387 | 1776 | 1775 | 1776 | 1775 | 40 |
| 330 | 20240604 | 135900 | 1402910385 | 1775 | 1775 | 1775 | 1775 | 10 |
| 331 | 20240604 | 135800 | 1402892635 | 1775 | 1775 | 1775 | 1775 | 242 |
| 332 | 20240604 | 135700 | 1402463085 | 1775 | 1775 | 1775 | 1775 | 0 |
| 333 | 20240604 | 135600 | 1402463085 | 1775 | 1775 | 1775 | 1775 | 7 |
| 334 | 20240604 | 135500 | 1402450660 | 1775 | 1775 | 1775 | 1775 | 0 |
| 335 | 20240604 | 135400 | 1402450660 | 1775 | 1776 | 1776 | 1775 | 903 |
| 336 | 20240604 | 135300 | 1400847532 | 1778 | 1778 | 1778 | 1778 | 5 |
| 337 | 20240604 | 135200 | 1400838642 | 1778 | 1778 | 1778 | 1778 | 15 |
| 338 | 20240604 | 135100 | 1400811972 | 1776 | 1776 | 1776 | 1776 | 0 |
| 339 | 20240604 | 135000 | 1400811972 | 1776 | 1776 | 1776 | 1776 | 0 |
| 340 | 20240604 | 134900 | 1400811972 | 1776 | 1779 | 1779 | 1776 | 254 |
| 341 | 20240604 | 134800 | 1400360611 | 1779 | 1779 | 1779 | 1779 | 885 |
| 342 | 20240604 | 134700 | 1398786196 | 1781 | 1779 | 1781 | 1779 | 5894 |
| 343 | 20240604 | 134600 | 1388300075 | 1780 | 1779 | 1780 | 1779 | 2299 |
| 344 | 20240604 | 134500 | 1384209154 | 1779 | 1779 | 1779 | 1779 | 2 |
| 345 | 20240604 | 134400 | 1384205596 | 1775 | 1775 | 1775 | 1775 | 17 |
| 346 | 20240604 | 134300 | 1384175421 | 1778 | 1777 | 1778 | 1777 | 4044 |
| 347 | 20240604 | 134200 | 1376985190 | 1778 | 1774 | 1778 | 1774 | 30 |
| 348 | 20240604 | 134100 | 1376931918 | 1780 | 1780 | 1780 | 1780 | 0 |
| 349 | 20240604 | 134000 | 1376931918 | 1780 | 1776 | 1780 | 1776 | 2961 |
| 350 | 20240604 | 133900 | 1371668476 | 1775 | 1775 | 1775 | 1775 | 5941 |
| 351 | 20240604 | 133800 | 1361123201 | 1775 | 1775 | 1775 | 1775 | 100 |
| 352 | 20240604 | 133700 | 1360945701 | 1773 | 1773 | 1773 | 1773 | 60 |
| 353 | 20240604 | 133600 | 1360839321 | 1777 | 1777 | 1777 | 1777 | 0 |
| 354 | 20240604 | 133500 | 1360839321 | 1777 | 1776 | 1777 | 1776 | 20 |
| 355 | 20240604 | 133400 | 1360803782 | 1772 | 1772 | 1772 | 1772 | 0 |
| 356 | 20240604 | 133300 | 1360803782 | 1772 | 1772 | 1772 | 1772 | 0 |
| 357 | 20240604 | 133200 | 1360803782 | 1772 | 1772 | 1777 | 1772 | 379 |
| 358 | 20240604 | 133100 | 1360130799 | 1773 | 1773 | 1773 | 1773 | 1397 |
| 359 | 20240604 | 133000 | 1357653918 | 1773 | 1773 | 1773 | 1773 | 0 |
| 360 | 20240604 | 132900 | 1357653918 | 1773 | 1773 | 1773 | 1773 | 1144 |
| 361 | 20240604 | 132800 | 1355625606 | 1773 | 1774 | 1774 | 1773 | 1000 |
| 362 | 20240604 | 132700 | 1353852292 | 1778 | 1773 | 1778 | 1773 | 13 |
| 363 | 20240604 | 132600 | 1353829233 | 1779 | 1776 | 1779 | 1776 | 10 |
| 364 | 20240604 | 132500 | 1353811467 | 1775 | 1774 | 1775 | 1774 | 806 |
| 365 | 20240604 | 132400 | 1352381233 | 1773 | 1772 | 1773 | 1772 | 52 |
| 366 | 20240604 | 132300 | 1352289039 | 1774 | 1775 | 1775 | 1774 | 104 |
| 367 | 20240604 | 132200 | 1352104533 | 1776 | 1775 | 1776 | 1775 | 925 |
| 368 | 20240604 | 132100 | 1350462606 | 1775 | 1772 | 1775 | 1770 | 3971 |
| 369 | 20240604 | 132000 | 1343426490 | 1772 | 1772 | 1772 | 1772 | 1070 |
| 370 | 20240604 | 131900 | 1341530450 | 1773 | 1774 | 1774 | 1773 | 6 |
| 371 | 20240604 | 131800 | 1341519811 | 1774 | 1774 | 1774 | 1774 | 26 |
| 372 | 20240604 | 131700 | 1341473687 | 1774 | 1774 | 1774 | 1774 | 21 |
| 373 | 20240604 | 131600 | 1341436433 | 1774 | 1774 | 1774 | 1774 | 4 |
| 374 | 20240604 | 131500 | 1341429337 | 1774 | 1771 | 1774 | 1771 | 1266 |
| 375 | 20240604 | 131400 | 1339186041 | 1770 | 1771 | 1771 | 1770 | 1002 |
| 376 | 20240604 | 131300 | 1337412499 | 1770 | 1768 | 1770 | 1768 | 9424 |
| 377 | 20240604 | 131200 | 1320742886 | 1769 | 1767 | 1769 | 1767 | 1392 |
| 378 | 20240604 | 131100 | 1318281036 | 1768 | 1767 | 1768 | 1767 | 150 |
| 379 | 20240604 | 131000 | 1318015966 | 1768 | 1763 | 1768 | 1763 | 5782 |
| 380 | 20240604 | 130900 | 1307814337 | 1763 | 1761 | 1764 | 1760 | 15287 |
| 381 | 20240604 | 130800 | 1280906239 | 1764 | 1764 | 1764 | 1764 | 1 |
| 382 | 20240604 | 130700 | 1280904475 | 1761 | 1764 | 1764 | 1761 | 41 |
| 383 | 20240604 | 130600 | 1280832271 | 1761 | 1762 | 1762 | 1761 | 800 |
| 384 | 20240604 | 130500 | 1279423304 | 1764 | 1764 | 1764 | 1764 | 42 |
| 385 | 20240604 | 130400 | 1279349216 | 1764 | 1762 | 1764 | 1762 | 664 |
| 386 | 20240604 | 130300 | 1278177948 | 1762 | 1763 | 1764 | 1762 | 601 |
| 387 | 20240604 | 130200 | 1277118884 | 1763 | 1763 | 1763 | 1763 | 135 |
| 388 | 20240604 | 130100 | 1276880879 | 1765 | 1765 | 1765 | 1765 | 3 |
| 389 | 20240604 | 130000 | 1276875584 | 1765 | 1763 | 1765 | 1762 | 2067 |
| 390 | 20240604 | 125900 | 1273232981 | 1763 | 1763 | 1763 | 1763 | 0 |
| 391 | 20240604 | 125800 | 1273232981 | 1763 | 1768 | 1768 | 1763 | 9 |
| 392 | 20240604 | 125700 | 1273217098 | 1769 | 1768 | 1770 | 1768 | 10015 |
| 393 | 20240604 | 125600 | 1255501071 | 1769 | 1768 | 1769 | 1768 | 47 |
| 394 | 20240604 | 125500 | 1255417961 | 1762 | 1762 | 1762 | 1762 | 2 |
| 395 | 20240604 | 125400 | 1255414437 | 1762 | 1768 | 1768 | 1762 | 131 |
| 396 | 20240604 | 125300 | 1255182944 | 1769 | 1769 | 1769 | 1769 | 105 |
| 397 | 20240604 | 125200 | 1254997199 | 1770 | 1765 | 1770 | 1765 | 2494 |
| 398 | 20240604 | 125100 | 1250595282 | 1766 | 1766 | 1771 | 1766 | 3046 |
| 399 | 20240604 | 125000 | 1245213143 | 1766 | 1765 | 1766 | 1765 | 728 |
| 400 | 20240604 | 124900 | 1243928222 | 1765 | 1763 | 1765 | 1763 | 17 |
| 401 | 20240604 | 124800 | 1243898241 | 1763 | 1761 | 1763 | 1761 | 133 |
| 402 | 20240604 | 124700 | 1243664024 | 1761 | 1760 | 1762 | 1760 | 738 |
| 403 | 20240604 | 124600 | 1242365103 | 1760 | 1760 | 1760 | 1760 | 2382 |
| 404 | 20240604 | 124500 | 1238172783 | 1762 | 1760 | 1762 | 1760 | 536 |
| 405 | 20240604 | 124400 | 1237229421 | 1758 | 1759 | 1759 | 1758 | 174 |
| 406 | 20240604 | 124300 | 1236923426 | 1759 | 1759 | 1759 | 1759 | 266 |
| 407 | 20240604 | 124200 | 1236455532 | 1759 | 1759 | 1759 | 1759 | 479 |
| 408 | 20240604 | 124100 | 1235612971 | 1760 | 1760 | 1760 | 1759 | 1207 |
| 409 | 20240604 | 124000 | 1233489731 | 1760 | 1760 | 1760 | 1758 | 323 |
| 410 | 20240604 | 123900 | 1232921871 | 1760 | 1764 | 1764 | 1758 | 8946 |
| 411 | 20240604 | 123800 | 1217185166 | 1762 | 1762 | 1762 | 1762 | 6 |
| 412 | 20240604 | 123700 | 1217174594 | 1764 | 1760 | 1764 | 1760 | 1881 |
| 413 | 20240604 | 123600 | 1213863644 | 1761 | 1760 | 1761 | 1760 | 3013 |
| 414 | 20240604 | 123500 | 1208560464 | 1760 | 1763 | 1763 | 1760 | 24005 |
| 415 | 20240604 | 123400 | 1166306907 | 1765 | 1765 | 1765 | 1765 | 0 |
| 416 | 20240604 | 123300 | 1166306907 | 1765 | 1765 | 1765 | 1765 | 15 |
| 417 | 20240604 | 123200 | 1166280432 | 1761 | 1765 | 1765 | 1761 | 2641 |
| 418 | 20240604 | 123100 | 1161627636 | 1766 | 1765 | 1766 | 1763 | 2300 |
| 419 | 20240604 | 123000 | 1157568740 | 1765 | 1766 | 1766 | 1765 | 360 |
| 420 | 20240604 | 122900 | 1156933310 | 1766 | 1766 | 1766 | 1766 | 4503 |
| 421 | 20240604 | 122800 | 1148981012 | 1766 | 1766 | 1766 | 1766 | 2 |
| 422 | 20240604 | 122700 | 1148977480 | 1766 | 1764 | 1766 | 1760 | 557 |
| 423 | 20240604 | 122600 | 1147997118 | 1769 | 1767 | 1769 | 1767 | 1072 |
| 424 | 20240604 | 122500 | 1146102892 | 1760 | 1764 | 1764 | 1760 | 4000 |
| 425 | 20240604 | 122400 | 1139058353 | 1762 | 1762 | 1762 | 1762 | 0 |
| 426 | 20240604 | 122300 | 1139058353 | 1762 | 1766 | 1766 | 1762 | 517 |
| 427 | 20240604 | 122200 | 1138145962 | 1769 | 1769 | 1769 | 1769 | 13 |
| 428 | 20240604 | 122100 | 1138122965 | 1769 | 1769 | 1769 | 1765 | 59 |
| 429 | 20240604 | 122000 | 1138018784 | 1768 | 1768 | 1768 | 1768 | 212 |
| 430 | 20240604 | 121900 | 1137643968 | 1768 | 1768 | 1768 | 1768 | 0 |
| 431 | 20240604 | 121800 | 1137643968 | 1768 | 1768 | 1768 | 1768 | 1 |
| 432 | 20240604 | 121700 | 1137642200 | 1762 | 1765 | 1765 | 1762 | 20 |
| 433 | 20240604 | 121600 | 1137606924 | 1769 | 1765 | 1769 | 1765 | 1701 |
| 434 | 20240604 | 121500 | 1134604655 | 1765 | 1765 | 1765 | 1762 | 3655 |
| 435 | 20240604 | 121400 | 1128154528 | 1764 | 1764 | 1764 | 1764 | 35 |
| 436 | 20240604 | 121300 | 1128092788 | 1764 | 1765 | 1765 | 1764 | 45 |
| 437 | 20240604 | 121200 | 1128013388 | 1765 | 1764 | 1765 | 1764 | 13 |
| 438 | 20240604 | 121100 | 1127990446 | 1765 | 1765 | 1765 | 1765 | 0 |
| 439 | 20240604 | 121000 | 1127990446 | 1765 | 1765 | 1765 | 1759 | 72 |
| 440 | 20240604 | 120900 | 1127863779 | 1758 | 1758 | 1758 | 1758 | 0 |
| 441 | 20240604 | 120800 | 1127863779 | 1758 | 1764 | 1770 | 1758 | 12757 |
| 442 | 20240604 | 120700 | 1105418395 | 1770 | 1763 | 1770 | 1760 | 13168 |
| 443 | 20240604 | 120600 | 1082230488 | 1763 | 1764 | 1764 | 1763 | 600 |
| 444 | 20240604 | 120500 | 1081172617 | 1765 | 1765 | 1765 | 1765 | 1027 |
| 445 | 20240604 | 120400 | 1079359962 | 1765 | 1765 | 1765 | 1765 | 2 |
| 446 | 20240604 | 120300 | 1079356432 | 1763 | 1764 | 1765 | 1763 | 339 |
| 447 | 20240604 | 120200 | 1078758326 | 1765 | 1765 | 1765 | 1765 | 50 |
| 448 | 20240604 | 120100 | 1078670076 | 1765 | 1765 | 1765 | 1765 | 50 |
| 449 | 20240604 | 120000 | 1078581826 | 1765 | 1764 | 1765 | 1763 | 572 |
| 450 | 20240604 | 115900 | 1077572512 | 1764 | 1764 | 1764 | 1764 | 18 |
| 451 | 20240604 | 115800 | 1077540760 | 1764 | 1764 | 1764 | 1764 | 0 |
| 452 | 20240604 | 115700 | 1077540760 | 1764 | 1765 | 1765 | 1764 | 57 |
| 453 | 20240604 | 115600 | 1077440211 | 1763 | 1763 | 1763 | 1763 | 1000 |
| 454 | 20240604 | 115500 | 1075677211 | 1765 | 1765 | 1765 | 1763 | 1956 |
| 455 | 20240604 | 115400 | 1072225545 | 1763 | 1763 | 1764 | 1763 | 2600 |
| 456 | 20240604 | 115300 | 1067639527 | 1763 | 1763 | 1763 | 1763 | 472 |
| 457 | 20240604 | 115200 | 1066807391 | 1763 | 1760 | 1763 | 1760 | 225 |
| 458 | 20240604 | 115100 | 1066411382 | 1762 | 1762 | 1762 | 1762 | 1548 |
| 459 | 20240604 | 115000 | 1063683806 | 1760 | 1763 | 1763 | 1760 | 800 |
| 460 | 20240604 | 114900 | 1062275686 | 1763 | 1763 | 1763 | 1763 | 79 |
| 461 | 20240604 | 114800 | 1062136409 | 1763 | 1763 | 1763 | 1763 | 1 |
| 462 | 20240604 | 114700 | 1062134646 | 1761 | 1761 | 1761 | 1761 | 108 |
| 463 | 20240604 | 114600 | 1061944458 | 1761 | 1759 | 1761 | 1759 | 82 |
| 464 | 20240604 | 114500 | 1061800070 | 1762 | 1762 | 1762 | 1762 | 90 |
| 465 | 20240604 | 114400 | 1061641490 | 1762 | 1762 | 1762 | 1757 | 2155 |
| 466 | 20240604 | 114300 | 1057854045 | 1757 | 1761 | 1761 | 1757 | 6103 |
| 467 | 20240604 | 114200 | 1047120568 | 1760 | 1762 | 1762 | 1758 | 1921 |
| 468 | 20240604 | 114100 | 1043737421 | 1759 | 1760 | 1764 | 1758 | 2910 |
| 469 | 20240604 | 114000 | 1038618429 | 1763 | 1759 | 1763 | 1759 | 2850 |
| 470 | 20240604 | 113900 | 1033595919 | 1759 | 1759 | 1759 | 1759 | 334 |
| 471 | 20240604 | 113800 | 1033008413 | 1759 | 1764 | 1764 | 1758 | 9215 |
| 472 | 20240604 | 113700 | 1016792937 | 1765 | 1765 | 1765 | 1765 | 3 |
| 473 | 20240604 | 113600 | 1016787642 | 1765 | 1765 | 1765 | 1765 | 36 |
| 474 | 20240604 | 113500 | 1016724102 | 1761 | 1761 | 1765 | 1761 | 3145 |
| 475 | 20240604 | 113400 | 1011185753 | 1765 | 1765 | 1765 | 1765 | 1 |
| 476 | 20240604 | 113300 | 1011183988 | 1761 | 1765 | 1765 | 1761 | 201 |
| 477 | 20240604 | 113200 | 1010830023 | 1761 | 1764 | 1765 | 1761 | 6999 |
| 478 | 20240604 | 113100 | 998498221 | 1763 | 1763 | 1763 | 1763 | 0 |
| 479 | 20240604 | 113000 | 998498221 | 1763 | 1765 | 1765 | 1763 | 1592 |
| 480 | 20240604 | 112900 | 995689781 | 1765 | 1764 | 1765 | 1764 | 144 |
| 481 | 20240604 | 112800 | 995435731 | 1765 | 1765 | 1765 | 1765 | 301 |
| 482 | 20240604 | 112700 | 994904466 | 1762 | 1762 | 1762 | 1762 | 1062 |
| 483 | 20240604 | 112600 | 993033222 | 1765 | 1766 | 1766 | 1765 | 3544 |
| 484 | 20240604 | 112500 | 986776901 | 1768 | 1771 | 1771 | 1767 | 116 |
| 485 | 20240604 | 112400 | 986571833 | 1771 | 1771 | 1771 | 1771 | 1 |
| 486 | 20240604 | 112300 | 986570062 | 1768 | 1772 | 1772 | 1768 | 29 |
| 487 | 20240604 | 112200 | 986518722 | 1773 | 1769 | 1773 | 1768 | 842 |
| 488 | 20240604 | 112100 | 985028565 | 1770 | 1770 | 1770 | 1770 | 3 |
| 489 | 20240604 | 112000 | 985023255 | 1768 | 1768 | 1768 | 1768 | 203 |
| 490 | 20240604 | 111900 | 984664351 | 1768 | 1768 | 1768 | 1768 | 218 |
| 491 | 20240604 | 111800 | 984278927 | 1768 | 1768 | 1768 | 1768 | 10 |
| 492 | 20240604 | 111700 | 984261247 | 1768 | 1765 | 1768 | 1764 | 1525 |
| 493 | 20240604 | 111600 | 981569710 | 1765 | 1764 | 1765 | 1760 | 24087 |
| 494 | 20240604 | 111500 | 939170228 | 1763 | 1767 | 1768 | 1763 | 366 |
| 495 | 20240604 | 111400 | 938523694 | 1767 | 1763 | 1767 | 1763 | 39 |
| 496 | 20240604 | 111300 | 938454927 | 1760 | 1763 | 1763 | 1760 | 31058 |
| 497 | 20240604 | 111200 | 883753785 | 1763 | 1772 | 1772 | 1763 | 43737 |
| 498 | 20240604 | 111100 | 806369708 | 1773 | 1773 | 1773 | 1773 | 3965 |
| 499 | 20240604 | 111000 | 799339763 | 1773 | 1772 | 1773 | 1772 | 1094 |
| 500 | 20240604 | 110900 | 797400107 | 1772 | 1773 | 1773 | 1772 | 1964 |
| 501 | 20240604 | 110800 | 793918898 | 1773 | 1773 | 1773 | 1773 | 466 |
| 502 | 20240604 | 110700 | 793092680 | 1773 | 1773 | 1775 | 1773 | 367 |
| 503 | 20240604 | 110600 | 792441789 | 1773 | 1773 | 1773 | 1773 | 1760 |
| 504 | 20240604 | 110500 | 789321309 | 1773 | 1774 | 1774 | 1773 | 5411 |
| 505 | 20240604 | 110400 | 779726193 | 1774 | 1775 | 1775 | 1774 | 272 |
| 506 | 20240604 | 110300 | 779243453 | 1779 | 1779 | 1779 | 1779 | 112 |
| 507 | 20240604 | 110200 | 779044205 | 1779 | 1779 | 1779 | 1779 | 3 |
| 508 | 20240604 | 110100 | 779038868 | 1779 | 1774 | 1781 | 1774 | 1469 |
| 509 | 20240604 | 110000 | 776432705 | 1774 | 1774 | 1774 | 1774 | 1039 |
| 510 | 20240604 | 105900 | 774589519 | 1774 | 1774 | 1774 | 1774 | 105 |
| 511 | 20240604 | 105800 | 774403249 | 1774 | 1774 | 1774 | 1774 | 30 |
| 512 | 20240604 | 105700 | 774350029 | 1783 | 1783 | 1783 | 1783 | 0 |
| 513 | 20240604 | 105600 | 774350029 | 1783 | 1783 | 1783 | 1783 | 164 |
| 514 | 20240604 | 105500 | 774057617 | 1774 | 1774 | 1774 | 1774 | 703 |
| 515 | 20240604 | 105400 | 772810495 | 1773 | 1782 | 1783 | 1773 | 24892 |
| 516 | 20240604 | 105300 | 728637138 | 1777 | 1777 | 1777 | 1777 | 0 |
| 517 | 20240604 | 105200 | 728637138 | 1777 | 1777 | 1777 | 1777 | 0 |
| 518 | 20240604 | 105100 | 728637138 | 1777 | 1777 | 1777 | 1777 | 60 |
| 519 | 20240604 | 105000 | 728530518 | 1777 | 1777 | 1778 | 1777 | 1821 |
| 520 | 20240604 | 104900 | 725294599 | 1776 | 1776 | 1776 | 1776 | 0 |
| 521 | 20240604 | 104800 | 725294599 | 1776 | 1777 | 1777 | 1776 | 3000 |
| 522 | 20240604 | 104700 | 719966199 | 1776 | 1776 | 1776 | 1776 | 8 |
| 523 | 20240604 | 104600 | 719951991 | 1776 | 1776 | 1776 | 1776 | 897 |
| 524 | 20240604 | 104500 | 718358919 | 1775 | 1775 | 1775 | 1775 | 0 |
| 525 | 20240604 | 104400 | 718358919 | 1775 | 1775 | 1775 | 1775 | 4258 |
| 526 | 20240604 | 104300 | 710800969 | 1775 | 1775 | 1775 | 1775 | 1400 |
| 527 | 20240604 | 104200 | 708315969 | 1785 | 1785 | 1785 | 1785 | 1 |
| 528 | 20240604 | 104100 | 708314184 | 1775 | 1779 | 1787 | 1774 | 6172 |
| 529 | 20240604 | 104000 | 697356286 | 1778 | 1778 | 1778 | 1778 | 255 |
| 530 | 20240604 | 103900 | 696902896 | 1778 | 1778 | 1778 | 1778 | 1506 |
| 531 | 20240604 | 103800 | 694225228 | 1778 | 1782 | 1787 | 1778 | 431 |
| 532 | 20240604 | 103700 | 693455507 | 1782 | 1781 | 1782 | 1781 | 1687 |
| 533 | 20240604 | 103600 | 690450019 | 1781 | 1780 | 1781 | 1780 | 100 |
| 534 | 20240604 | 103500 | 690271920 | 1782 | 1781 | 1782 | 1781 | 30 |
| 535 | 20240604 | 103400 | 690218480 | 1776 | 1776 | 1776 | 1776 | 34 |
| 536 | 20240604 | 103300 | 690158096 | 1776 | 1777 | 1777 | 1776 | 3500 |
| 537 | 20240604 | 103200 | 683941538 | 1776 | 1777 | 1777 | 1776 | 1083 |
| 538 | 20240604 | 103100 | 682017353 | 1777 | 1777 | 1777 | 1777 | 2126 |
| 539 | 20240604 | 103000 | 678239451 | 1780 | 1780 | 1780 | 1780 | 102 |
| 540 | 20240604 | 102900 | 678057891 | 1775 | 1778 | 1778 | 1775 | 8797 |
| 541 | 20240604 | 102800 | 662432173 | 1778 | 1782 | 1782 | 1778 | 671 |
| 542 | 20240604 | 102700 | 661238895 | 1778 | 1778 | 1778 | 1778 | 20 |
| 543 | 20240604 | 102600 | 661203335 | 1778 | 1780 | 1780 | 1778 | 1318 |
| 544 | 20240604 | 102500 | 658859621 | 1784 | 1785 | 1786 | 1784 | 223 |
| 545 | 20240604 | 102400 | 658461545 | 1785 | 1780 | 1785 | 1780 | 1169 |
| 546 | 20240604 | 102300 | 656380625 | 1787 | 1787 | 1787 | 1787 | 2 |
| 547 | 20240604 | 102200 | 656377051 | 1787 | 1787 | 1787 | 1787 | 200 |
| 548 | 20240604 | 102100 | 656019651 | 1789 | 1786 | 1789 | 1786 | 205 |
| 549 | 20240604 | 102000 | 655653449 | 1777 | 1787 | 1789 | 1777 | 23312 |
| 550 | 20240604 | 101900 | 614112574 | 1788 | 1789 | 1789 | 1785 | 598 |
| 551 | 20240604 | 101800 | 613043060 | 1789 | 1789 | 1789 | 1789 | 4066 |
| 552 | 20240604 | 101700 | 605768986 | 1789 | 1788 | 1789 | 1788 | 1904 |
| 553 | 20240604 | 101600 | 602362930 | 1783 | 1788 | 1788 | 1783 | 4268 |
| 554 | 20240604 | 101500 | 594738029 | 1788 | 1784 | 1788 | 1784 | 107 |
| 555 | 20240604 | 101400 | 594547137 | 1788 | 1788 | 1788 | 1788 | 250 |
| 556 | 20240604 | 101300 | 594100137 | 1783 | 1783 | 1783 | 1783 | 215 |
| 557 | 20240604 | 101200 | 593716792 | 1789 | 1789 | 1789 | 1789 | 10 |
| 558 | 20240604 | 101100 | 593698902 | 1790 | 1790 | 1790 | 1790 | 21 |
| 559 | 20240604 | 101000 | 593661312 | 1782 | 1786 | 1791 | 1782 | 5841 |
| 560 | 20240604 | 100900 | 583249116 | 1786 | 1791 | 1791 | 1786 | 1308 |
| 561 | 20240604 | 100800 | 580912900 | 1791 | 1791 | 1791 | 1791 | 428 |
| 562 | 20240604 | 100700 | 580146352 | 1792 | 1792 | 1792 | 1792 | 0 |
| 563 | 20240604 | 100600 | 580146352 | 1792 | 1792 | 1792 | 1792 | 166 |
| 564 | 20240604 | 100500 | 579848880 | 1785 | 1793 | 1793 | 1785 | 2128 |
| 565 | 20240604 | 100400 | 576049454 | 1785 | 1789 | 1789 | 1785 | 1600 |
| 566 | 20240604 | 100300 | 573193265 | 1794 | 1796 | 1796 | 1785 | 3005 |
| 567 | 20240604 | 100200 | 567825458 | 1796 | 1797 | 1797 | 1796 | 143 |
| 568 | 20240604 | 100100 | 567568489 | 1797 | 1797 | 1797 | 1797 | 2001 |
| 569 | 20240604 | 100000 | 563972692 | 1797 | 1797 | 1797 | 1795 | 103 |
| 570 | 20240604 | 095900 | 563787603 | 1797 | 1797 | 1797 | 1797 | 6 |
| 571 | 20240604 | 095800 | 563776821 | 1797 | 1799 | 1799 | 1786 | 112 |
| 572 | 20240604 | 095700 | 563576616 | 1797 | 1800 | 1800 | 1785 | 1518 |
| 573 | 20240604 | 095600 | 560853074 | 1797 | 1802 | 1802 | 1797 | 1379 |
| 574 | 20240604 | 095500 | 558368936 | 1803 | 1795 | 1803 | 1795 | 8213 |
| 575 | 20240604 | 095400 | 543591142 | 1795 | 1795 | 1795 | 1795 | 5 |
| 576 | 20240604 | 095300 | 543582167 | 1795 | 1791 | 1795 | 1791 | 1652 |
| 577 | 20240604 | 095200 | 540621670 | 1791 | 1791 | 1791 | 1791 | 2500 |
| 578 | 20240604 | 095100 | 536144170 | 1792 | 1792 | 1792 | 1792 | 18 |
| 579 | 20240604 | 095000 | 536111914 | 1792 | 1792 | 1792 | 1792 | 451 |
| 580 | 20240604 | 094900 | 535303722 | 1792 | 1788 | 1792 | 1781 | 7377 |
| 581 | 20240604 | 094800 | 522156712 | 1782 | 1783 | 1783 | 1782 | 738 |
| 582 | 20240604 | 094700 | 520841591 | 1782 | 1789 | 1789 | 1782 | 473 |
| 583 | 20240604 | 094600 | 519998391 | 1789 | 1782 | 1789 | 1782 | 31 |
| 584 | 20240604 | 094500 | 519942939 | 1783 | 1784 | 1790 | 1782 | 1841 |
| 585 | 20240604 | 094400 | 516660476 | 1786 | 1786 | 1786 | 1785 | 45 |
| 586 | 20240604 | 094300 | 516580127 | 1793 | 1791 | 1793 | 1791 | 344 |
| 587 | 20240604 | 094200 | 515963935 | 1791 | 1789 | 1793 | 1789 | 431 |
| 588 | 20240604 | 094100 | 515192477 | 1781 | 1782 | 1782 | 1781 | 3642 |
| 589 | 20240604 | 094000 | 508705770 | 1793 | 1793 | 1793 | 1780 | 6859 |
| 590 | 20240604 | 093900 | 496486347 | 1793 | 1782 | 1793 | 1781 | 18494 |
| 591 | 20240604 | 093800 | 463454285 | 1783 | 1790 | 1790 | 1783 | 2674 |
| 592 | 20240604 | 093700 | 458675330 | 1788 | 1791 | 1793 | 1788 | 2394 |
| 593 | 20240604 | 093600 | 454388299 | 1791 | 1792 | 1792 | 1791 | 113 |
| 594 | 20240604 | 093500 | 454185834 | 1795 | 1784 | 1795 | 1781 | 8353 |
| 595 | 20240604 | 093400 | 439265528 | 1784 | 1777 | 1785 | 1775 | 748 |
| 596 | 20240604 | 093300 | 437937580 | 1776 | 1785 | 1785 | 1776 | 3458 |
| 597 | 20240604 | 093200 | 431788404 | 1785 | 1783 | 1785 | 1776 | 1068 |
| 598 | 20240604 | 093100 | 429888166 | 1783 | 1783 | 1783 | 1776 | 5256 |
| 599 | 20240604 | 093000 | 420547128 | 1783 | 1775 | 1783 | 1774 | 6375 |
| 600 | 20240604 | 092900 | 409204935 | 1775 | 1773 | 1779 | 1773 | 2163 |
| 601 | 20240604 | 092800 | 405368692 | 1773 | 1780 | 1783 | 1772 | 3403 |
| 602 | 20240604 | 092700 | 399327819 | 1780 | 1783 | 1783 | 1780 | 121 |
| 603 | 20240604 | 092600 | 399112409 | 1783 | 1776 | 1786 | 1771 | 3908 |
| 604 | 20240604 | 092500 | 392169617 | 1785 | 1774 | 1785 | 1774 | 4663 |
| 605 | 20240604 | 092400 | 383897119 | 1774 | 1772 | 1774 | 1772 | 1676 |
| 606 | 20240604 | 092300 | 380927245 | 1771 | 1768 | 1772 | 1767 | 1477 |
| 607 | 20240604 | 092200 | 378316176 | 1768 | 1768 | 1768 | 1767 | 3350 |
| 608 | 20240604 | 092100 | 372393532 | 1772 | 1768 | 1772 | 1766 | 2109 |
| 609 | 20240604 | 092000 | 368665028 | 1768 | 1771 | 1771 | 1766 | 10920 |
| 610 | 20240604 | 091900 | 349355734 | 1772 | 1778 | 1778 | 1771 | 1309 |
| 611 | 20240604 | 091800 | 347037295 | 1770 | 1772 | 1773 | 1770 | 9870 |
| 612 | 20240604 | 091700 | 329555945 | 1771 | 1780 | 1780 | 1771 | 10735 |
| 613 | 20240604 | 091600 | 310521904 | 1773 | 1784 | 1784 | 1773 | 9570 |
| 614 | 20240604 | 091500 | 293537877 | 1775 | 1784 | 1790 | 1775 | 23881 |
| 615 | 20240604 | 091400 | 251041699 | 1790 | 1789 | 1790 | 1784 | 1656 |
| 616 | 20240604 | 091300 | 248081715 | 1789 | 1783 | 1789 | 1782 | 4046 |
| 617 | 20240604 | 091200 | 240867184 | 1783 | 1780 | 1783 | 1779 | 7959 |
| 618 | 20240604 | 091100 | 226705200 | 1779 | 1781 | 1783 | 1779 | 11104 |
| 619 | 20240604 | 091000 | 206937170 | 1781 | 1785 | 1785 | 1781 | 6004 |
| 620 | 20240604 | 090900 | 196236486 | 1785 | 1789 | 1789 | 1783 | 2011 |
| 621 | 20240604 | 090800 | 192646456 | 1789 | 1786 | 1789 | 1786 | 1026 |
| 622 | 20240604 | 090700 | 190812038 | 1787 | 1782 | 1787 | 1782 | 2188 |
| 623 | 20240604 | 090600 | 186912467 | 1787 | 1787 | 1788 | 1781 | 10376 |
| 624 | 20240604 | 090500 | 168393110 | 1788 | 1788 | 1788 | 1781 | 1348 |
| 625 | 20240604 | 090400 | 165991592 | 1781 | 1780 | 1788 | 1779 | 17232 |
| 626 | 20240604 | 090300 | 135333271 | 1782 | 1801 | 1801 | 1782 | 4448 |
| 627 | 20240604 | 090200 | 127404006 | 1783 | 1771 | 1804 | 1771 | 23437 |
| 628 | 20240604 | 090100 | 85725939 | 1772 | 1785 | 1785 | 1771 | 16079 |
| 629 | 20240604 | 090000 | 57152400 | 1784 | 1805 | 1805 | 1784 | 31700 |