31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 192500 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 20777 |
| 3 | 20231220 | 192400 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20231220 | 192300 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20231220 | 192200 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20231220 | 192100 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20231220 | 192000 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20231220 | 191900 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20231220 | 191800 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20231220 | 191700 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20231220 | 191600 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20231220 | 191500 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20231220 | 191400 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20231220 | 191300 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20231220 | 191200 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20231220 | 191100 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20231220 | 191000 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20231220 | 190900 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20231220 | 190800 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20231220 | 190700 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20231220 | 190600 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20231220 | 190500 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20231220 | 190400 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20231220 | 190300 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20231220 | 190200 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20231220 | 190100 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20231220 | 190000 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20231220 | 185900 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20231220 | 185800 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20231220 | 185700 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20231220 | 185600 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20231220 | 185500 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 20777 |
| 33 | 20231220 | 185400 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20231220 | 185300 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20231220 | 185200 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20231220 | 185100 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20231220 | 185000 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20231220 | 184900 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20231220 | 184800 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20231220 | 184700 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20231220 | 184600 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20231220 | 184500 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20231220 | 184400 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20231220 | 184300 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20231220 | 184200 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20231220 | 184100 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20231220 | 184000 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20231220 | 183900 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20231220 | 183800 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20231220 | 183700 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20231220 | 183600 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20231220 | 183500 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20231220 | 183400 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20231220 | 183300 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20231220 | 183200 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20231220 | 183100 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20231220 | 183000 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20231220 | 182900 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20231220 | 182800 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20231220 | 182700 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20231220 | 182600 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20231220 | 182500 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 20777 |
| 63 | 20231220 | 182400 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20231220 | 182300 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20231220 | 182200 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20231220 | 182100 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20231220 | 182000 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20231220 | 181900 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20231220 | 181800 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20231220 | 181700 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20231220 | 181600 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20231220 | 181500 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20231220 | 181400 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20231220 | 181300 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20231220 | 181200 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20231220 | 181100 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20231220 | 181000 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20231220 | 180900 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20231220 | 180800 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20231220 | 180700 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20231220 | 180600 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20231220 | 180500 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20231220 | 180400 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20231220 | 180300 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20231220 | 180200 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20231220 | 180100 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20231220 | 180000 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20231220 | 175900 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20231220 | 175800 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20231220 | 175700 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20231220 | 175600 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20231220 | 175500 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 20777 |
| 93 | 20231220 | 175400 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20231220 | 175300 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20231220 | 175200 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20231220 | 175100 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20231220 | 175000 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20231220 | 174900 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20231220 | 174800 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20231220 | 174700 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20231220 | 174600 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20231220 | 174500 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20231220 | 174400 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20231220 | 174300 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20231220 | 174200 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20231220 | 174100 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20231220 | 174000 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20231220 | 173900 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20231220 | 173800 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20231220 | 173700 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20231220 | 173600 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20231220 | 173500 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20231220 | 173400 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20231220 | 173300 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20231220 | 173200 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20231220 | 173100 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20231220 | 173000 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20231220 | 172900 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20231220 | 172800 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20231220 | 172700 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20231220 | 172600 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20231220 | 172500 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 20777 |
| 123 | 20231220 | 172400 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20231220 | 172300 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20231220 | 172200 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20231220 | 172100 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20231220 | 172000 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20231220 | 171900 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20231220 | 171800 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20231220 | 171700 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20231220 | 171600 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20231220 | 171500 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20231220 | 171400 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20231220 | 171300 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20231220 | 171200 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20231220 | 171100 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20231220 | 171000 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20231220 | 170900 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20231220 | 170800 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20231220 | 170700 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20231220 | 170600 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20231220 | 170500 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20231220 | 170400 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20231220 | 170300 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20231220 | 170200 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20231220 | 170100 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20231220 | 170000 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20231220 | 165900 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20231220 | 165800 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20231220 | 165700 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20231220 | 165600 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20231220 | 165500 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 20777 |
| 153 | 20231220 | 165400 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20231220 | 165300 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20231220 | 165200 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20231220 | 165100 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20231220 | 165000 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20231220 | 164900 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20231220 | 164800 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20231220 | 164700 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20231220 | 164600 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20231220 | 164500 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20231220 | 164400 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20231220 | 164300 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20231220 | 164200 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20231220 | 164100 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20231220 | 164000 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20231220 | 163900 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20231220 | 163800 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20231220 | 163700 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20231220 | 163600 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20231220 | 163500 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20231220 | 163400 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20231220 | 163300 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20231220 | 163200 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20231220 | 163100 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20231220 | 163000 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20231220 | 162900 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20231220 | 162800 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20231220 | 162700 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20231220 | 162600 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20231220 | 162500 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 20777 |
| 183 | 20231220 | 162400 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20231220 | 162300 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20231220 | 162200 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20231220 | 162100 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20231220 | 162000 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20231220 | 161900 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20231220 | 161800 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20231220 | 161700 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20231220 | 161600 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20231220 | 161500 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20231220 | 161400 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20231220 | 161300 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20231220 | 161200 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20231220 | 161100 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20231220 | 161000 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20231220 | 160900 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20231220 | 160800 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20231220 | 160700 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20231220 | 160600 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20231220 | 160500 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20231220 | 160400 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20231220 | 160300 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20231220 | 160200 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20231220 | 160100 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20231220 | 160000 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20231220 | 155900 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20231220 | 155800 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20231220 | 155700 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20231220 | 155600 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20231220 | 155500 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 20777 |
| 213 | 20231220 | 155400 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20231220 | 155300 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20231220 | 155200 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20231220 | 155100 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20231220 | 155000 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20231220 | 154900 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20231220 | 154800 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20231220 | 154700 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20231220 | 154600 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20231220 | 154500 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20231220 | 154400 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20231220 | 154300 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20231220 | 154200 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20231220 | 154100 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20231220 | 154000 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20231220 | 153900 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20231220 | 153800 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20231220 | 153700 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20231220 | 153600 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20231220 | 153500 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20231220 | 153400 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20231220 | 153300 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20231220 | 153200 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20231220 | 153100 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20231220 | 153000 | 8774021560 | 3500 | 3500 | 3500 | 3500 | 20777 |
| 238 | 20231220 | 152900 | 8701302060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20231220 | 152800 | 8701302060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20231220 | 152700 | 8701302060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20231220 | 152600 | 8701302060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20231220 | 152500 | 8701302060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 243 | 20231220 | 152400 | 8701302060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20231220 | 152300 | 8701302060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20231220 | 152200 | 8701302060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20231220 | 152100 | 8701302060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20231220 | 152000 | 8701302060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20231220 | 151900 | 8701302060 | 3500 | 3495 | 3500 | 3495 | 2445 |
| 249 | 20231220 | 151800 | 8692751180 | 3495 | 3495 | 3495 | 3490 | 4030 |
| 250 | 20231220 | 151700 | 8678668830 | 3495 | 3500 | 3505 | 3490 | 10810 |
| 251 | 20231220 | 151600 | 8640896525 | 3505 | 3500 | 3505 | 3500 | 709 |
| 252 | 20231220 | 151500 | 8638411485 | 3500 | 3505 | 3505 | 3500 | 540 |
| 253 | 20231220 | 151400 | 8636519315 | 3505 | 3505 | 3505 | 3500 | 5015 |
| 254 | 20231220 | 151300 | 8618941775 | 3500 | 3500 | 3505 | 3500 | 7312 |
| 255 | 20231220 | 151200 | 8593349250 | 3500 | 3500 | 3505 | 3500 | 1182 |
| 256 | 20231220 | 151100 | 8589212125 | 3500 | 3505 | 3505 | 3500 | 10152 |
| 257 | 20231220 | 151000 | 8553641870 | 3505 | 3510 | 3510 | 3505 | 523 |
| 258 | 20231220 | 150900 | 8551806690 | 3510 | 3510 | 3515 | 3510 | 15497 |
| 259 | 20231220 | 150800 | 8497411840 | 3510 | 3510 | 3515 | 3510 | 3102 |
| 260 | 20231220 | 150700 | 8486514820 | 3510 | 3515 | 3515 | 3510 | 5028 |
| 261 | 20231220 | 150600 | 8468846810 | 3515 | 3515 | 3515 | 3510 | 1727 |
| 262 | 20231220 | 150500 | 8462776455 | 3510 | 3515 | 3515 | 3510 | 892 |
| 263 | 20231220 | 150400 | 8459642630 | 3515 | 3515 | 3515 | 3515 | 1700 |
| 264 | 20231220 | 150300 | 8453667130 | 3515 | 3510 | 3515 | 3510 | 170 |
| 265 | 20231220 | 150200 | 8453070355 | 3510 | 3510 | 3515 | 3510 | 701 |
| 266 | 20231220 | 150100 | 8450609840 | 3510 | 3510 | 3510 | 3510 | 212 |
| 267 | 20231220 | 150000 | 8449865720 | 3510 | 3515 | 3515 | 3510 | 3470 |
| 268 | 20231220 | 145900 | 8437672650 | 3515 | 3515 | 3515 | 3515 | 1961 |
| 269 | 20231220 | 145800 | 8430779735 | 3515 | 3515 | 3515 | 3510 | 502 |
| 270 | 20231220 | 145700 | 8429015210 | 3515 | 3515 | 3515 | 3510 | 1520 |
| 271 | 20231220 | 145600 | 8423675940 | 3515 | 3510 | 3515 | 3510 | 1017 |
| 272 | 20231220 | 145500 | 8420106260 | 3510 | 3515 | 3515 | 3510 | 1131 |
| 273 | 20231220 | 145400 | 8416135925 | 3510 | 3510 | 3515 | 3510 | 15384 |
| 274 | 20231220 | 145300 | 8362138025 | 3510 | 3505 | 3510 | 3500 | 5063 |
| 275 | 20231220 | 145200 | 8344389265 | 3505 | 3500 | 3505 | 3500 | 3095 |
| 276 | 20231220 | 145100 | 8333541515 | 3505 | 3500 | 3505 | 3500 | 633 |
| 277 | 20231220 | 145000 | 8331323500 | 3505 | 3505 | 3505 | 3500 | 7 |
| 278 | 20231220 | 144900 | 8331298990 | 3500 | 3500 | 3500 | 3495 | 6285 |
| 279 | 20231220 | 144800 | 8309301990 | 3500 | 3500 | 3500 | 3500 | 6 |
| 280 | 20231220 | 144700 | 8309280990 | 3495 | 3495 | 3495 | 3495 | 1 |
| 281 | 20231220 | 144600 | 8309277495 | 3495 | 3500 | 3500 | 3495 | 1030 |
| 282 | 20231220 | 144500 | 8305677495 | 3495 | 3500 | 3500 | 3495 | 1037 |
| 283 | 20231220 | 144400 | 8302049215 | 3500 | 3500 | 3500 | 3495 | 5547 |
| 284 | 20231220 | 144300 | 8282639715 | 3500 | 3500 | 3500 | 3500 | 1285 |
| 285 | 20231220 | 144200 | 8278142215 | 3500 | 3500 | 3500 | 3495 | 566 |
| 286 | 20231220 | 144100 | 8276163840 | 3495 | 3495 | 3495 | 3495 | 735 |
| 287 | 20231220 | 144000 | 8273595015 | 3495 | 3495 | 3495 | 3495 | 128 |
| 288 | 20231220 | 143900 | 8273147655 | 3495 | 3495 | 3495 | 3490 | 1253 |
| 289 | 20231220 | 143800 | 8268773420 | 3495 | 3495 | 3495 | 3495 | 1541 |
| 290 | 20231220 | 143700 | 8263387625 | 3490 | 3495 | 3495 | 3490 | 2100 |
| 291 | 20231220 | 143600 | 8256058325 | 3495 | 3490 | 3495 | 3490 | 944 |
| 292 | 20231220 | 143500 | 8252762920 | 3495 | 3495 | 3495 | 3490 | 5023 |
| 293 | 20231220 | 143400 | 8235207540 | 3500 | 3500 | 3500 | 3500 | 15 |
| 294 | 20231220 | 143300 | 8235155040 | 3500 | 3495 | 3500 | 3495 | 444 |
| 295 | 20231220 | 143200 | 8233603255 | 3495 | 3495 | 3500 | 3495 | 1614 |
| 296 | 20231220 | 143100 | 8227962310 | 3495 | 3495 | 3500 | 3495 | 1220 |
| 297 | 20231220 | 143000 | 8223698400 | 3495 | 3495 | 3495 | 3495 | 2763 |
| 298 | 20231220 | 142900 | 8214041715 | 3490 | 3490 | 3495 | 3490 | 1344 |
| 299 | 20231220 | 142800 | 8209349635 | 3495 | 3495 | 3495 | 3490 | 155 |
| 300 | 20231220 | 142700 | 8208807920 | 3495 | 3490 | 3495 | 3490 | 104 |
| 301 | 20231220 | 142600 | 8208444950 | 3490 | 3490 | 3495 | 3490 | 194 |
| 302 | 20231220 | 142500 | 8207767055 | 3495 | 3495 | 3495 | 3490 | 473 |
| 303 | 20231220 | 142400 | 8206113945 | 3495 | 3495 | 3495 | 3490 | 1118 |
| 304 | 20231220 | 142300 | 8202206540 | 3495 | 3495 | 3495 | 3490 | 361 |
| 305 | 20231220 | 142200 | 8200944850 | 3490 | 3485 | 3490 | 3485 | 5894 |
| 306 | 20231220 | 142100 | 8180383165 | 3490 | 3490 | 3490 | 3485 | 4094 |
| 307 | 20231220 | 142000 | 8166095120 | 3490 | 3490 | 3495 | 3490 | 5533 |
| 308 | 20231220 | 141900 | 8146784405 | 3485 | 3490 | 3490 | 3485 | 243 |
| 309 | 20231220 | 141800 | 8145936345 | 3490 | 3485 | 3490 | 3480 | 597 |
| 310 | 20231220 | 141700 | 8143855800 | 3480 | 3485 | 3485 | 3480 | 2059 |
| 311 | 20231220 | 141600 | 8136680190 | 3485 | 3485 | 3485 | 3485 | 177 |
| 312 | 20231220 | 141500 | 8136063345 | 3490 | 3490 | 3490 | 3485 | 291 |
| 313 | 20231220 | 141400 | 8135049100 | 3485 | 3490 | 3490 | 3485 | 3003 |
| 314 | 20231220 | 141300 | 8124580090 | 3490 | 3490 | 3490 | 3485 | 66 |
| 315 | 20231220 | 141200 | 8124350005 | 3485 | 3485 | 3490 | 3480 | 1968 |
| 316 | 20231220 | 141100 | 8117490025 | 3485 | 3485 | 3485 | 3480 | 1114 |
| 317 | 20231220 | 141000 | 8113610250 | 3480 | 3475 | 3480 | 3475 | 1520 |
| 318 | 20231220 | 140900 | 8108320655 | 3480 | 3475 | 3480 | 3475 | 1246 |
| 319 | 20231220 | 140800 | 8103984595 | 3480 | 3480 | 3480 | 3475 | 445 |
| 320 | 20231220 | 140700 | 8102436105 | 3480 | 3480 | 3480 | 3475 | 187 |
| 321 | 20231220 | 140600 | 8101785350 | 3475 | 3480 | 3480 | 3475 | 3 |
| 322 | 20231220 | 140500 | 8101774920 | 3475 | 3475 | 3480 | 3475 | 58 |
| 323 | 20231220 | 140400 | 8101573335 | 3475 | 3480 | 3485 | 3475 | 16841 |
| 324 | 20231220 | 140300 | 8042965145 | 3485 | 3485 | 3485 | 3480 | 361 |
| 325 | 20231220 | 140200 | 8041707065 | 3480 | 3485 | 3485 | 3480 | 1182 |
| 326 | 20231220 | 140100 | 8037587865 | 3480 | 3485 | 3485 | 3480 | 103 |
| 327 | 20231220 | 140000 | 8037228920 | 3475 | 3480 | 3480 | 3475 | 601 |
| 328 | 20231220 | 135900 | 8035139945 | 3475 | 3480 | 3480 | 3475 | 1518 |
| 329 | 20231220 | 135800 | 8029857325 | 3475 | 3480 | 3480 | 3475 | 2434 |
| 330 | 20231220 | 135700 | 8021393925 | 3475 | 3480 | 3480 | 3475 | 13 |
| 331 | 20231220 | 135600 | 8021348720 | 3480 | 3480 | 3480 | 3475 | 603 |
| 332 | 20231220 | 135500 | 8019253280 | 3475 | 3475 | 3475 | 3475 | 488 |
| 333 | 20231220 | 135400 | 8017557480 | 3470 | 3475 | 3480 | 3470 | 1192 |
| 334 | 20231220 | 135300 | 8013415405 | 3475 | 3480 | 3480 | 3475 | 786 |
| 335 | 20231220 | 135200 | 8010680785 | 3480 | 3475 | 3480 | 3475 | 30 |
| 336 | 20231220 | 135100 | 8010576530 | 3475 | 3475 | 3480 | 3475 | 447 |
| 337 | 20231220 | 135000 | 8009022205 | 3470 | 3480 | 3480 | 3470 | 338 |
| 338 | 20231220 | 134900 | 8007847660 | 3470 | 3475 | 3475 | 3470 | 2719 |
| 339 | 20231220 | 134800 | 7998399150 | 3475 | 3480 | 3480 | 3475 | 5330 |
| 340 | 20231220 | 134700 | 7979868155 | 3480 | 3475 | 3480 | 3475 | 1450 |
| 341 | 20231220 | 134600 | 7974822185 | 3480 | 3480 | 3485 | 3475 | 1815 |
| 342 | 20231220 | 134500 | 7968506080 | 3480 | 3480 | 3480 | 3480 | 2054 |
| 343 | 20231220 | 134400 | 7961358160 | 3480 | 3480 | 3480 | 3480 | 370 |
| 344 | 20231220 | 134300 | 7960070560 | 3475 | 3475 | 3480 | 3475 | 2852 |
| 345 | 20231220 | 134200 | 7950159855 | 3475 | 3470 | 3475 | 3470 | 1439 |
| 346 | 20231220 | 134100 | 7945162350 | 3475 | 3475 | 3475 | 3470 | 392 |
| 347 | 20231220 | 134000 | 7943801300 | 3475 | 3470 | 3475 | 3470 | 7319 |
| 348 | 20231220 | 133900 | 7918379500 | 3465 | 3465 | 3465 | 3465 | 767 |
| 349 | 20231220 | 133800 | 7915721845 | 3465 | 3465 | 3470 | 3465 | 7700 |
| 350 | 20231220 | 133700 | 7889026335 | 3465 | 3470 | 3470 | 3465 | 2223 |
| 351 | 20231220 | 133600 | 7881322525 | 3470 | 3470 | 3470 | 3465 | 1162 |
| 352 | 20231220 | 133500 | 7877290635 | 3465 | 3470 | 3470 | 3465 | 5157 |
| 353 | 20231220 | 133400 | 7859420640 | 3470 | 3465 | 3470 | 3465 | 195 |
| 354 | 20231220 | 133300 | 7858744285 | 3470 | 3470 | 3470 | 3460 | 2189 |
| 355 | 20231220 | 133200 | 7851159495 | 3465 | 3465 | 3470 | 3465 | 4928 |
| 356 | 20231220 | 133100 | 7834073265 | 3465 | 3470 | 3475 | 3460 | 10359 |
| 357 | 20231220 | 133000 | 7798189055 | 3470 | 3470 | 3470 | 3465 | 4685 |
| 358 | 20231220 | 132900 | 7781933085 | 3470 | 3465 | 3470 | 3465 | 1574 |
| 359 | 20231220 | 132800 | 7776473520 | 3465 | 3460 | 3465 | 3460 | 2011 |
| 360 | 20231220 | 132700 | 7769511405 | 3460 | 3465 | 3465 | 3460 | 2490 |
| 361 | 20231220 | 132600 | 7760886065 | 3465 | 3460 | 3465 | 3460 | 11337 |
| 362 | 20231220 | 132500 | 7721632430 | 3460 | 3455 | 3460 | 3455 | 3200 |
| 363 | 20231220 | 132400 | 7710573415 | 3460 | 3450 | 3460 | 3450 | 2559 |
| 364 | 20231220 | 132300 | 7701732970 | 3450 | 3450 | 3455 | 3445 | 3757 |
| 365 | 20231220 | 132200 | 7688769440 | 3450 | 3450 | 3450 | 3445 | 2103 |
| 366 | 20231220 | 132100 | 7681521140 | 3450 | 3450 | 3450 | 3445 | 2437 |
| 367 | 20231220 | 132000 | 7673113665 | 3450 | 3450 | 3450 | 3445 | 4508 |
| 368 | 20231220 | 131900 | 7657564465 | 3455 | 3460 | 3460 | 3450 | 2166 |
| 369 | 20231220 | 131800 | 7650086335 | 3455 | 3455 | 3465 | 3450 | 10572 |
| 370 | 20231220 | 131700 | 7613535385 | 3455 | 3450 | 3455 | 3450 | 6837 |
| 371 | 20231220 | 131600 | 7589933920 | 3445 | 3440 | 3445 | 3440 | 2064 |
| 372 | 20231220 | 131500 | 7582824110 | 3445 | 3440 | 3445 | 3440 | 911 |
| 373 | 20231220 | 131400 | 7579685720 | 3440 | 3440 | 3440 | 3440 | 913 |
| 374 | 20231220 | 131300 | 7576545000 | 3440 | 3440 | 3440 | 3435 | 424 |
| 375 | 20231220 | 131200 | 7575086940 | 3440 | 3440 | 3440 | 3435 | 2967 |
| 376 | 20231220 | 131100 | 7564882960 | 3435 | 3440 | 3440 | 3435 | 8956 |
| 377 | 20231220 | 131000 | 7534110955 | 3440 | 3440 | 3440 | 3435 | 10699 |
| 378 | 20231220 | 130900 | 7497337395 | 3435 | 3440 | 3440 | 3435 | 1347 |
| 379 | 20231220 | 130800 | 7492707640 | 3440 | 3435 | 3440 | 3435 | 3401 |
| 380 | 20231220 | 130700 | 7481023475 | 3440 | 3440 | 3440 | 3435 | 3644 |
| 381 | 20231220 | 130600 | 7468502425 | 3440 | 3440 | 3440 | 3440 | 8764 |
| 382 | 20231220 | 130500 | 7438354265 | 3440 | 3430 | 3440 | 3430 | 6086 |
| 383 | 20231220 | 130400 | 7417432040 | 3430 | 3430 | 3430 | 3430 | 5800 |
| 384 | 20231220 | 130300 | 7397538040 | 3425 | 3415 | 3425 | 3410 | 9417 |
| 385 | 20231220 | 130200 | 7365370800 | 3415 | 3430 | 3430 | 3410 | 43827 |
| 386 | 20231220 | 130100 | 7215564910 | 3430 | 3440 | 3440 | 3425 | 62890 |
| 387 | 20231220 | 130000 | 6999641585 | 3445 | 3445 | 3455 | 3445 | 11204 |
| 388 | 20231220 | 125900 | 6961039980 | 3455 | 3445 | 3455 | 3445 | 6381 |
| 389 | 20231220 | 125800 | 6939025480 | 3445 | 3445 | 3450 | 3440 | 7546 |
| 390 | 20231220 | 125700 | 6913041525 | 3440 | 3440 | 3440 | 3435 | 13932 |
| 391 | 20231220 | 125600 | 6865126230 | 3440 | 3440 | 3440 | 3435 | 1166 |
| 392 | 20231220 | 125500 | 6861115265 | 3440 | 3440 | 3440 | 3435 | 8891 |
| 393 | 20231220 | 125400 | 6830562725 | 3440 | 3440 | 3440 | 3435 | 2515 |
| 394 | 20231220 | 125300 | 6821911375 | 3440 | 3435 | 3440 | 3435 | 2565 |
| 395 | 20231220 | 125200 | 6813092985 | 3435 | 3435 | 3440 | 3430 | 1033 |
| 396 | 20231220 | 125100 | 6809547030 | 3435 | 3435 | 3440 | 3430 | 8385 |
| 397 | 20231220 | 125000 | 6780754410 | 3435 | 3440 | 3445 | 3435 | 6629 |
| 398 | 20231220 | 124900 | 6757968715 | 3440 | 3445 | 3445 | 3435 | 9686 |
| 399 | 20231220 | 124800 | 6724649000 | 3445 | 3450 | 3450 | 3445 | 10343 |
| 400 | 20231220 | 124700 | 6689003360 | 3450 | 3445 | 3450 | 3445 | 2386 |
| 401 | 20231220 | 124600 | 6680775380 | 3445 | 3435 | 3445 | 3435 | 10617 |
| 402 | 20231220 | 124500 | 6644265770 | 3435 | 3430 | 3435 | 3425 | 28719 |
| 403 | 20231220 | 124400 | 6545779790 | 3430 | 3435 | 3440 | 3425 | 16617 |
| 404 | 20231220 | 124300 | 6488750570 | 3430 | 3455 | 3455 | 3425 | 50592 |
| 405 | 20231220 | 124200 | 6314880275 | 3450 | 3465 | 3470 | 3450 | 69716 |
| 406 | 20231220 | 124100 | 6073853395 | 3470 | 3480 | 3480 | 3465 | 30222 |
| 407 | 20231220 | 124000 | 5968960350 | 3475 | 3475 | 3480 | 3475 | 3924 |
| 408 | 20231220 | 123900 | 5955320000 | 3480 | 3495 | 3495 | 3475 | 13724 |
| 409 | 20231220 | 123800 | 5907539175 | 3490 | 3490 | 3490 | 3480 | 2269 |
| 410 | 20231220 | 123700 | 5899625055 | 3485 | 3490 | 3495 | 3485 | 9325 |
| 411 | 20231220 | 123600 | 5867076865 | 3485 | 3480 | 3485 | 3480 | 2422 |
| 412 | 20231220 | 123500 | 5858639060 | 3485 | 3485 | 3485 | 3480 | 1401 |
| 413 | 20231220 | 123400 | 5853756800 | 3480 | 3480 | 3485 | 3480 | 3553 |
| 414 | 20231220 | 123300 | 5841391130 | 3480 | 3480 | 3480 | 3475 | 7119 |
| 415 | 20231220 | 123200 | 5816621360 | 3480 | 3480 | 3485 | 3480 | 7075 |
| 416 | 20231220 | 123100 | 5791999960 | 3480 | 3480 | 3490 | 3480 | 13597 |
| 417 | 20231220 | 123000 | 5744670450 | 3480 | 3505 | 3505 | 3480 | 64608 |
| 418 | 20231220 | 122900 | 5519261095 | 3505 | 3515 | 3515 | 3505 | 7942 |
| 419 | 20231220 | 122800 | 5491397155 | 3515 | 3510 | 3515 | 3510 | 3585 |
| 420 | 20231220 | 122700 | 5478809905 | 3510 | 3510 | 3510 | 3505 | 5639 |
| 421 | 20231220 | 122600 | 5459017100 | 3505 | 3510 | 3510 | 3505 | 6844 |
| 422 | 20231220 | 122500 | 5435028350 | 3510 | 3505 | 3510 | 3500 | 7340 |
| 423 | 20231220 | 122400 | 5409297720 | 3505 | 3500 | 3505 | 3500 | 4972 |
| 424 | 20231220 | 122300 | 5391871125 | 3505 | 3485 | 3505 | 3485 | 3448 |
| 425 | 20231220 | 122200 | 5379818155 | 3485 | 3500 | 3500 | 3480 | 25924 |
| 426 | 20231220 | 122100 | 5289397560 | 3500 | 3485 | 3500 | 3480 | 26552 |
| 427 | 20231220 | 122000 | 5196667830 | 3485 | 3480 | 3485 | 3475 | 5178 |
| 428 | 20231220 | 121900 | 5178639965 | 3485 | 3485 | 3490 | 3455 | 93412 |
| 429 | 20231220 | 121800 | 4854272600 | 3485 | 3515 | 3515 | 3480 | 68801 |
| 430 | 20231220 | 121700 | 4613805470 | 3515 | 3535 | 3535 | 3510 | 32748 |
| 431 | 20231220 | 121600 | 4498485155 | 3535 | 3530 | 3535 | 3525 | 9938 |
| 432 | 20231220 | 121500 | 4463414255 | 3535 | 3530 | 3545 | 3530 | 7695 |
| 433 | 20231220 | 121400 | 4436223895 | 3525 | 3520 | 3530 | 3520 | 14027 |
| 434 | 20231220 | 121300 | 4386800800 | 3520 | 3525 | 3530 | 3510 | 21691 |
| 435 | 20231220 | 121200 | 4310546440 | 3525 | 3535 | 3545 | 3525 | 22415 |
| 436 | 20231220 | 121100 | 4231306055 | 3535 | 3515 | 3535 | 3515 | 46946 |
| 437 | 20231220 | 121000 | 4065930720 | 3515 | 3490 | 3535 | 3475 | 82801 |
| 438 | 20231220 | 120900 | 3776129705 | 3500 | 3570 | 3570 | 3480 | 176701 |
| 439 | 20231220 | 120800 | 3153747040 | 3575 | 3640 | 3645 | 3570 | 311433 |
| 440 | 20231220 | 120700 | 2022388695 | 3615 | 3615 | 3615 | 3615 | 0 |
| 441 | 20231220 | 120600 | 2022388695 | 3615 | 3615 | 3615 | 3615 | 0 |
| 442 | 20231220 | 120500 | 2022388695 | 3615 | 3615 | 3615 | 3615 | 0 |
| 443 | 20231220 | 120400 | 2022388695 | 3615 | 3615 | 3615 | 3615 | 0 |
| 444 | 20231220 | 120300 | 2022388695 | 3615 | 3615 | 3615 | 3615 | 0 |
| 445 | 20231220 | 120200 | 2022388695 | 3615 | 3615 | 3615 | 3615 | 0 |
| 446 | 20231220 | 120100 | 2022388695 | 3615 | 3615 | 3615 | 3615 | 0 |
| 447 | 20231220 | 120000 | 2022388695 | 3615 | 3615 | 3615 | 3615 | 0 |
| 448 | 20231220 | 115900 | 2022388695 | 3615 | 3615 | 3615 | 3615 | 0 |
| 449 | 20231220 | 115800 | 2022388695 | 3615 | 3615 | 3615 | 3615 | 0 |
| 450 | 20231220 | 115700 | 2022388695 | 3615 | 3615 | 3615 | 3615 | 0 |
| 451 | 20231220 | 115600 | 2022388695 | 3615 | 3615 | 3615 | 3615 | 0 |
| 452 | 20231220 | 115500 | 2022388695 | 3615 | 3615 | 3615 | 3615 | 0 |
| 453 | 20231220 | 115400 | 2022388695 | 3615 | 3615 | 3615 | 3615 | 0 |
| 454 | 20231220 | 115300 | 2022388695 | 3615 | 3615 | 3615 | 3615 | 0 |
| 455 | 20231220 | 115200 | 2022388695 | 3615 | 3615 | 3615 | 3615 | 0 |
| 456 | 20231220 | 115100 | 2022388695 | 3615 | 3615 | 3615 | 3615 | 0 |
| 457 | 20231220 | 115000 | 2022388695 | 3615 | 3615 | 3615 | 3615 | 0 |
| 458 | 20231220 | 114900 | 2022388695 | 3615 | 3615 | 3615 | 3615 | 0 |
| 459 | 20231220 | 114800 | 2022388695 | 3615 | 3615 | 3615 | 3615 | 0 |
| 460 | 20231220 | 114700 | 2022388695 | 3615 | 3615 | 3615 | 3615 | 0 |
| 461 | 20231220 | 114600 | 2022388695 | 3615 | 3615 | 3615 | 3615 | 0 |
| 462 | 20231220 | 114500 | 2022388695 | 3615 | 3615 | 3615 | 3615 | 0 |
| 463 | 20231220 | 114400 | 2022388695 | 3615 | 3615 | 3615 | 3615 | 0 |
| 464 | 20231220 | 114300 | 2022388695 | 3615 | 3615 | 3615 | 3615 | 0 |
| 465 | 20231220 | 114200 | 2022388695 | 3615 | 3615 | 3615 | 3615 | 0 |
| 466 | 20231220 | 114100 | 2022388695 | 3615 | 3615 | 3615 | 3615 | 0 |
| 467 | 20231220 | 114000 | 2022388695 | 3615 | 3615 | 3615 | 3615 | 0 |
| 468 | 20231220 | 113900 | 2022388695 | 3615 | 3615 | 3615 | 3615 | 0 |
| 469 | 20231220 | 113800 | 2022388695 | 3615 | 3615 | 3615 | 3615 | 0 |
| 470 | 20231220 | 113700 | 2022388695 | 3615 | 3615 | 3615 | 3615 | 0 |
| 471 | 20231220 | 113600 | 2022388695 | 3615 | 3615 | 3615 | 3615 | 0 |
| 472 | 20231220 | 113500 | 2022388695 | 3615 | 3615 | 3615 | 3615 | 0 |
| 473 | 20231220 | 113400 | 2022388695 | 3615 | 3615 | 3615 | 3615 | 0 |
| 474 | 20231220 | 113300 | 2022388695 | 3615 | 3615 | 3615 | 3615 | 0 |
| 475 | 20231220 | 113200 | 2022388695 | 3615 | 3615 | 3615 | 3615 | 0 |
| 476 | 20231220 | 113100 | 2022388695 | 3615 | 3615 | 3615 | 3615 | 0 |
| 477 | 20231220 | 113000 | 2022388695 | 3615 | 3615 | 3615 | 3615 | 0 |
| 478 | 20231220 | 112900 | 2022388695 | 3615 | 3615 | 3615 | 3615 | 0 |
| 479 | 20231220 | 112800 | 2022388695 | 3615 | 3615 | 3615 | 3615 | 0 |
| 480 | 20231220 | 112700 | 2022388695 | 3615 | 3615 | 3615 | 3615 | 10 |
| 481 | 20231220 | 112600 | 2022352545 | 3615 | 3620 | 3620 | 3615 | 750 |
| 482 | 20231220 | 112500 | 2019639045 | 3620 | 3620 | 3620 | 3615 | 18287 |
| 483 | 20231220 | 112400 | 1953440110 | 3620 | 3615 | 3620 | 3615 | 2688 |
| 484 | 20231220 | 112300 | 1943714485 | 3615 | 3615 | 3615 | 3615 | 3000 |
| 485 | 20231220 | 112200 | 1932869485 | 3610 | 3605 | 3610 | 3605 | 3929 |
| 486 | 20231220 | 112100 | 1918694120 | 3600 | 3605 | 3605 | 3600 | 1023 |
| 487 | 20231220 | 112000 | 1915011205 | 3605 | 3605 | 3605 | 3605 | 4312 |
| 488 | 20231220 | 111900 | 1899466445 | 3610 | 3610 | 3610 | 3610 | 3033 |
| 489 | 20231220 | 111800 | 1888517315 | 3615 | 3615 | 3615 | 3615 | 2 |
| 490 | 20231220 | 111700 | 1888510085 | 3615 | 3615 | 3615 | 3610 | 45 |
| 491 | 20231220 | 111600 | 1888347435 | 3615 | 3615 | 3615 | 3615 | 1500 |
| 492 | 20231220 | 111500 | 1882924935 | 3615 | 3615 | 3615 | 3615 | 3 |
| 493 | 20231220 | 111400 | 1882914090 | 3615 | 3610 | 3615 | 3610 | 16192 |
| 494 | 20231220 | 111300 | 1824396705 | 3620 | 3620 | 3620 | 3620 | 5 |
| 495 | 20231220 | 111200 | 1824378605 | 3610 | 3615 | 3620 | 3610 | 372 |
| 496 | 20231220 | 111100 | 1823035135 | 3615 | 3615 | 3615 | 3615 | 1244 |
| 497 | 20231220 | 111000 | 1818538075 | 3615 | 3615 | 3615 | 3615 | 182 |
| 498 | 20231220 | 110900 | 1817880145 | 3615 | 3620 | 3620 | 3615 | 363 |
| 499 | 20231220 | 110800 | 1816567895 | 3615 | 3615 | 3615 | 3615 | 736 |
| 500 | 20231220 | 110700 | 1813907255 | 3615 | 3615 | 3615 | 3615 | 1843 |
| 501 | 20231220 | 110600 | 1807244810 | 3615 | 3615 | 3615 | 3615 | 27 |
| 502 | 20231220 | 110500 | 1807147205 | 3610 | 3610 | 3610 | 3610 | 442 |
| 503 | 20231220 | 110400 | 1805551585 | 3610 | 3610 | 3610 | 3610 | 1 |
| 504 | 20231220 | 110300 | 1805547975 | 3615 | 3615 | 3615 | 3615 | 1 |
| 505 | 20231220 | 110200 | 1805544360 | 3615 | 3615 | 3615 | 3615 | 20 |
| 506 | 20231220 | 110100 | 1805472060 | 3615 | 3615 | 3615 | 3615 | 790 |
| 507 | 20231220 | 110000 | 1802616210 | 3610 | 3610 | 3610 | 3610 | 0 |
| 508 | 20231220 | 105900 | 1802616210 | 3610 | 3615 | 3615 | 3610 | 510 |
| 509 | 20231220 | 105800 | 1800775060 | 3610 | 3615 | 3615 | 3610 | 1040 |
| 510 | 20231220 | 105700 | 1797020460 | 3615 | 3615 | 3615 | 3615 | 803 |
| 511 | 20231220 | 105600 | 1794117615 | 3615 | 3615 | 3615 | 3615 | 0 |
| 512 | 20231220 | 105500 | 1794117615 | 3615 | 3615 | 3615 | 3615 | 136 |
| 513 | 20231220 | 105400 | 1793625975 | 3615 | 3615 | 3615 | 3615 | 27 |
| 514 | 20231220 | 105300 | 1793528370 | 3615 | 3615 | 3615 | 3615 | 518 |
| 515 | 20231220 | 105200 | 1791655800 | 3615 | 3615 | 3620 | 3615 | 2220 |
| 516 | 20231220 | 105100 | 1783630085 | 3615 | 3625 | 3625 | 3615 | 8473 |
| 517 | 20231220 | 105000 | 1752957095 | 3630 | 3630 | 3630 | 3630 | 1000 |
| 518 | 20231220 | 104900 | 1749327095 | 3630 | 3630 | 3630 | 3630 | 567 |
| 519 | 20231220 | 104800 | 1747268885 | 3630 | 3625 | 3630 | 3625 | 25107 |
| 520 | 20231220 | 104700 | 1656130975 | 3625 | 3630 | 3630 | 3625 | 165 |
| 521 | 20231220 | 104600 | 1655532845 | 3630 | 3630 | 3630 | 3630 | 0 |
| 522 | 20231220 | 104500 | 1655532845 | 3630 | 3630 | 3630 | 3620 | 460 |
| 523 | 20231220 | 104400 | 1653864040 | 3630 | 3630 | 3630 | 3630 | 2205 |
| 524 | 20231220 | 104300 | 1645859890 | 3630 | 3620 | 3635 | 3620 | 38619 |
| 525 | 20231220 | 104200 | 1505766210 | 3620 | 3620 | 3620 | 3620 | 938 |
| 526 | 20231220 | 104100 | 1502370650 | 3625 | 3615 | 3625 | 3610 | 10014 |
| 527 | 20231220 | 104000 | 1466127580 | 3610 | 3610 | 3610 | 3610 | 6122 |
| 528 | 20231220 | 103900 | 1444027160 | 3605 | 3605 | 3605 | 3605 | 0 |
| 529 | 20231220 | 103800 | 1444027160 | 3605 | 3605 | 3605 | 3605 | 0 |
| 530 | 20231220 | 103700 | 1444027160 | 3605 | 3610 | 3610 | 3605 | 456 |
| 531 | 20231220 | 103600 | 1442382010 | 3615 | 3615 | 3615 | 3615 | 200 |
| 532 | 20231220 | 103500 | 1441659010 | 3610 | 3610 | 3610 | 3610 | 560 |
| 533 | 20231220 | 103400 | 1439637410 | 3610 | 3610 | 3615 | 3610 | 599 |
| 534 | 20231220 | 103300 | 1437474970 | 3615 | 3615 | 3615 | 3615 | 5 |
| 535 | 20231220 | 103200 | 1437456895 | 3615 | 3615 | 3620 | 3615 | 2618 |
| 536 | 20231220 | 103100 | 1427992780 | 3615 | 3610 | 3615 | 3610 | 545 |
| 537 | 20231220 | 103000 | 1426025220 | 3610 | 3600 | 3610 | 3600 | 988 |
| 538 | 20231220 | 102900 | 1422458600 | 3610 | 3605 | 3610 | 3605 | 5148 |
| 539 | 20231220 | 102800 | 1403877915 | 3605 | 3605 | 3605 | 3605 | 101 |
| 540 | 20231220 | 102700 | 1403513810 | 3605 | 3605 | 3605 | 3605 | 1272 |
| 541 | 20231220 | 102600 | 1398928250 | 3605 | 3605 | 3605 | 3605 | 6128 |
| 542 | 20231220 | 102500 | 1376836810 | 3615 | 3615 | 3615 | 3610 | 3889 |
| 543 | 20231220 | 102400 | 1362792980 | 3615 | 3615 | 3615 | 3615 | 2150 |
| 544 | 20231220 | 102300 | 1355020730 | 3615 | 3615 | 3615 | 3615 | 4082 |
| 545 | 20231220 | 102200 | 1340264300 | 3615 | 3610 | 3615 | 3610 | 526 |
| 546 | 20231220 | 102100 | 1338362815 | 3615 | 3610 | 3615 | 3610 | 4038 |
| 547 | 20231220 | 102000 | 1323785630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 548 | 20231220 | 101900 | 1323785630 | 3605 | 3600 | 3605 | 3600 | 5020 |
| 549 | 20231220 | 101800 | 1305713530 | 3600 | 3605 | 3605 | 3600 | 7220 |
| 550 | 20231220 | 101700 | 1279711525 | 3605 | 3605 | 3605 | 3605 | 20 |
| 551 | 20231220 | 101600 | 1279639425 | 3605 | 3605 | 3605 | 3600 | 619 |
| 552 | 20231220 | 101500 | 1277407940 | 3605 | 3605 | 3605 | 3600 | 10501 |
| 553 | 20231220 | 101400 | 1239577345 | 3615 | 3615 | 3615 | 3615 | 100 |
| 554 | 20231220 | 101300 | 1239215845 | 3605 | 3610 | 3610 | 3605 | 5729 |
| 555 | 20231220 | 101200 | 1218534820 | 3615 | 3615 | 3615 | 3615 | 4695 |
| 556 | 20231220 | 101100 | 1201562395 | 3620 | 3620 | 3620 | 3620 | 2163 |
| 557 | 20231220 | 101000 | 1193732335 | 3625 | 3625 | 3625 | 3625 | 1337 |
| 558 | 20231220 | 100900 | 1188885710 | 3625 | 3625 | 3625 | 3625 | 1004 |
| 559 | 20231220 | 100800 | 1185246210 | 3620 | 3625 | 3625 | 3620 | 637 |
| 560 | 20231220 | 100700 | 1182938085 | 3625 | 3630 | 3630 | 3625 | 4244 |
| 561 | 20231220 | 100600 | 1167538565 | 3630 | 3620 | 3630 | 3620 | 3980 |
| 562 | 20231220 | 100500 | 1153109790 | 3615 | 3620 | 3620 | 3615 | 658 |
| 563 | 20231220 | 100400 | 1150728080 | 3620 | 3620 | 3620 | 3620 | 229 |
| 564 | 20231220 | 100300 | 1149899100 | 3620 | 3620 | 3620 | 3620 | 136 |
| 565 | 20231220 | 100200 | 1149406780 | 3620 | 3620 | 3625 | 3620 | 1147 |
| 566 | 20231220 | 100100 | 1145254500 | 3620 | 3620 | 3625 | 3620 | 5194 |
| 567 | 20231220 | 100000 | 1126427220 | 3620 | 3615 | 3620 | 3610 | 2858 |
| 568 | 20231220 | 095900 | 1116095010 | 3615 | 3620 | 3625 | 3610 | 4466 |
| 569 | 20231220 | 095800 | 1099935840 | 3620 | 3620 | 3625 | 3620 | 4521 |
| 570 | 20231220 | 095700 | 1083547860 | 3620 | 3615 | 3620 | 3615 | 3582 |
| 571 | 20231220 | 095600 | 1070588425 | 3610 | 3600 | 3610 | 3600 | 4251 |
| 572 | 20231220 | 095500 | 1055255695 | 3600 | 3605 | 3605 | 3600 | 1468 |
| 573 | 20231220 | 095400 | 1049965710 | 3605 | 3610 | 3610 | 3605 | 417 |
| 574 | 20231220 | 095300 | 1048461725 | 3615 | 3615 | 3615 | 3615 | 262 |
| 575 | 20231220 | 095200 | 1047514595 | 3615 | 3610 | 3615 | 3610 | 769 |
| 576 | 20231220 | 095100 | 1044738500 | 3605 | 3605 | 3610 | 3605 | 248 |
| 577 | 20231220 | 095000 | 1043844455 | 3610 | 3610 | 3610 | 3610 | 4 |
| 578 | 20231220 | 094900 | 1043830015 | 3600 | 3615 | 3615 | 3595 | 22456 |
| 579 | 20231220 | 094800 | 962930220 | 3615 | 3615 | 3615 | 3610 | 451 |
| 580 | 20231220 | 094700 | 961300455 | 3615 | 3615 | 3615 | 3615 | 1397 |
| 581 | 20231220 | 094600 | 956250300 | 3615 | 3620 | 3620 | 3615 | 2661 |
| 582 | 20231220 | 094500 | 946625935 | 3620 | 3620 | 3620 | 3620 | 30 |
| 583 | 20231220 | 094400 | 946517335 | 3620 | 3620 | 3625 | 3620 | 1105 |
| 584 | 20231220 | 094300 | 942514475 | 3620 | 3620 | 3620 | 3615 | 1020 |
| 585 | 20231220 | 094200 | 938827075 | 3615 | 3620 | 3620 | 3615 | 1500 |
| 586 | 20231220 | 094100 | 933397090 | 3620 | 3620 | 3620 | 3620 | 1451 |
| 587 | 20231220 | 094000 | 928144470 | 3620 | 3620 | 3620 | 3620 | 149 |
| 588 | 20231220 | 093900 | 927605090 | 3620 | 3620 | 3625 | 3620 | 816 |
| 589 | 20231220 | 093800 | 924650980 | 3620 | 3620 | 3620 | 3615 | 1181 |
| 590 | 20231220 | 093700 | 920376190 | 3620 | 3620 | 3620 | 3620 | 38 |
| 591 | 20231220 | 093600 | 920238630 | 3620 | 3625 | 3625 | 3620 | 1004 |
| 592 | 20231220 | 093500 | 916604130 | 3625 | 3625 | 3625 | 3625 | 761 |
| 593 | 20231220 | 093400 | 913845505 | 3625 | 3625 | 3625 | 3625 | 1726 |
| 594 | 20231220 | 093300 | 907588755 | 3620 | 3625 | 3625 | 3620 | 2186 |
| 595 | 20231220 | 093200 | 899664510 | 3625 | 3625 | 3630 | 3625 | 532 |
| 596 | 20231220 | 093100 | 897735510 | 3630 | 3625 | 3630 | 3625 | 564 |
| 597 | 20231220 | 093000 | 895689235 | 3620 | 3630 | 3630 | 3620 | 3198 |
| 598 | 20231220 | 092900 | 884098730 | 3630 | 3615 | 3630 | 3615 | 8228 |
| 599 | 20231220 | 092800 | 854263235 | 3615 | 3605 | 3615 | 3605 | 611 |
| 600 | 20231220 | 092700 | 852057975 | 3605 | 3605 | 3605 | 3600 | 3983 |
| 601 | 20231220 | 092600 | 837706445 | 3605 | 3605 | 3605 | 3600 | 1133 |
| 602 | 20231220 | 092500 | 833622480 | 3605 | 3600 | 3605 | 3600 | 458 |
| 603 | 20231220 | 092400 | 831972940 | 3600 | 3600 | 3600 | 3600 | 1433 |
| 604 | 20231220 | 092300 | 826814140 | 3605 | 3605 | 3605 | 3600 | 986 |
| 605 | 20231220 | 092200 | 823259690 | 3600 | 3600 | 3605 | 3600 | 4270 |
| 606 | 20231220 | 092100 | 807887675 | 3600 | 3605 | 3605 | 3600 | 955 |
| 607 | 20231220 | 092000 | 804448120 | 3600 | 3600 | 3605 | 3600 | 1179 |
| 608 | 20231220 | 091900 | 800199800 | 3600 | 3605 | 3605 | 3600 | 6154 |
| 609 | 20231220 | 091800 | 778039515 | 3610 | 3605 | 3610 | 3605 | 49 |
| 610 | 20231220 | 091700 | 777862640 | 3610 | 3610 | 3610 | 3610 | 526 |
| 611 | 20231220 | 091600 | 775963780 | 3610 | 3605 | 3610 | 3605 | 967 |
| 612 | 20231220 | 091500 | 772476370 | 3605 | 3605 | 3610 | 3600 | 3869 |
| 613 | 20231220 | 091400 | 758529550 | 3605 | 3600 | 3610 | 3600 | 2105 |
| 614 | 20231220 | 091300 | 750943835 | 3600 | 3605 | 3605 | 3600 | 5721 |
| 615 | 20231220 | 091200 | 730331665 | 3610 | 3610 | 3610 | 3610 | 12 |
| 616 | 20231220 | 091100 | 730288345 | 3610 | 3620 | 3620 | 3605 | 5426 |
| 617 | 20231220 | 091000 | 710702460 | 3620 | 3620 | 3620 | 3605 | 52 |
| 618 | 20231220 | 090900 | 710514970 | 3605 | 3610 | 3610 | 3605 | 4265 |
| 619 | 20231220 | 090800 | 695131650 | 3610 | 3625 | 3625 | 3610 | 8547 |
| 620 | 20231220 | 090700 | 664231775 | 3625 | 3635 | 3635 | 3625 | 8689 |
| 621 | 20231220 | 090600 | 632694355 | 3635 | 3630 | 3635 | 3625 | 6666 |
| 622 | 20231220 | 090500 | 608508405 | 3630 | 3640 | 3640 | 3630 | 3745 |
| 623 | 20231220 | 090400 | 594881820 | 3640 | 3635 | 3640 | 3635 | 4563 |
| 624 | 20231220 | 090300 | 578287465 | 3630 | 3640 | 3665 | 3630 | 15176 |
| 625 | 20231220 | 090200 | 523044470 | 3640 | 3640 | 3665 | 3625 | 40662 |
| 626 | 20231220 | 090100 | 374681025 | 3625 | 3615 | 3650 | 3600 | 35884 |
| 627 | 20231220 | 090000 | 244423680 | 3615 | 3620 | 3630 | 3600 | 67524 |