36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 210900 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 376689 |
| 3 | 20230531 | 210800 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 4 | 20230531 | 210700 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 5 | 20230531 | 210600 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 6 | 20230531 | 210500 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 7 | 20230531 | 210400 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 8 | 20230531 | 210300 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 9 | 20230531 | 210200 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 10 | 20230531 | 210100 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 11 | 20230531 | 210000 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 12 | 20230531 | 205900 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 13 | 20230531 | 205800 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 14 | 20230531 | 205700 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 15 | 20230531 | 205600 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 16 | 20230531 | 205500 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 17 | 20230531 | 205400 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 18 | 20230531 | 205300 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 19 | 20230531 | 205200 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 20 | 20230531 | 205100 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 21 | 20230531 | 205000 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 22 | 20230531 | 204900 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 23 | 20230531 | 204800 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 24 | 20230531 | 204700 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 25 | 20230531 | 204600 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 26 | 20230531 | 204500 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 27 | 20230531 | 204400 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 28 | 20230531 | 204300 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 29 | 20230531 | 204200 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 30 | 20230531 | 204100 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 31 | 20230531 | 204000 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 32 | 20230531 | 203900 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 376689 |
| 33 | 20230531 | 203800 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 34 | 20230531 | 203700 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 35 | 20230531 | 203600 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 36 | 20230531 | 203500 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 37 | 20230531 | 203400 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 38 | 20230531 | 203300 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 39 | 20230531 | 203200 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 40 | 20230531 | 203100 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 41 | 20230531 | 203000 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 42 | 20230531 | 202900 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 43 | 20230531 | 202800 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 44 | 20230531 | 202700 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 45 | 20230531 | 202600 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 46 | 20230531 | 202500 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 47 | 20230531 | 202400 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 48 | 20230531 | 202300 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 49 | 20230531 | 202200 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 50 | 20230531 | 202100 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 51 | 20230531 | 202000 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 52 | 20230531 | 201900 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 53 | 20230531 | 201800 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 54 | 20230531 | 201700 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 55 | 20230531 | 201600 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 56 | 20230531 | 201500 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 57 | 20230531 | 201400 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 58 | 20230531 | 201300 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 59 | 20230531 | 201200 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 60 | 20230531 | 201100 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 61 | 20230531 | 201000 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 62 | 20230531 | 200900 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 376689 |
| 63 | 20230531 | 200800 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 64 | 20230531 | 200700 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 65 | 20230531 | 200600 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 66 | 20230531 | 200500 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 67 | 20230531 | 200400 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 68 | 20230531 | 200300 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 69 | 20230531 | 200200 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 70 | 20230531 | 200100 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 71 | 20230531 | 200000 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 72 | 20230531 | 195900 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 73 | 20230531 | 195800 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 74 | 20230531 | 195700 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 75 | 20230531 | 195600 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 76 | 20230531 | 195500 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 77 | 20230531 | 195400 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 78 | 20230531 | 195300 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 79 | 20230531 | 195200 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 80 | 20230531 | 195100 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 81 | 20230531 | 195000 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 82 | 20230531 | 194900 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 83 | 20230531 | 194800 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 84 | 20230531 | 194700 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 85 | 20230531 | 194600 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 86 | 20230531 | 194500 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 87 | 20230531 | 194400 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 88 | 20230531 | 194300 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 89 | 20230531 | 194200 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 90 | 20230531 | 194100 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 91 | 20230531 | 194000 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 92 | 20230531 | 193900 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 376689 |
| 93 | 20230531 | 193800 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 94 | 20230531 | 193700 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 95 | 20230531 | 193600 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 96 | 20230531 | 193500 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 97 | 20230531 | 193400 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 98 | 20230531 | 193300 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 99 | 20230531 | 193200 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 100 | 20230531 | 193100 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 101 | 20230531 | 193000 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 102 | 20230531 | 192900 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 103 | 20230531 | 192800 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 104 | 20230531 | 192700 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 105 | 20230531 | 192600 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 106 | 20230531 | 192500 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 107 | 20230531 | 192400 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 108 | 20230531 | 192300 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 109 | 20230531 | 192200 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 110 | 20230531 | 192100 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 111 | 20230531 | 192000 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 112 | 20230531 | 191900 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 113 | 20230531 | 191800 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 114 | 20230531 | 191700 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 115 | 20230531 | 191600 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 116 | 20230531 | 191500 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 117 | 20230531 | 191400 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 118 | 20230531 | 191300 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 119 | 20230531 | 191200 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 120 | 20230531 | 191100 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 121 | 20230531 | 191000 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 122 | 20230531 | 190900 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 376689 |
| 123 | 20230531 | 190800 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 124 | 20230531 | 190700 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 125 | 20230531 | 190600 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 126 | 20230531 | 190500 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 127 | 20230531 | 190400 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 128 | 20230531 | 190300 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 129 | 20230531 | 190200 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 130 | 20230531 | 190100 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 131 | 20230531 | 190000 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 132 | 20230531 | 185900 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 133 | 20230531 | 185800 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 134 | 20230531 | 185700 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 135 | 20230531 | 185600 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 136 | 20230531 | 185500 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 137 | 20230531 | 185400 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 138 | 20230531 | 185300 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 139 | 20230531 | 185200 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 140 | 20230531 | 185100 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 141 | 20230531 | 185000 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 142 | 20230531 | 184900 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 143 | 20230531 | 184800 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 144 | 20230531 | 184700 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 145 | 20230531 | 184600 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 146 | 20230531 | 184500 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 147 | 20230531 | 184400 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 148 | 20230531 | 184300 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 149 | 20230531 | 184200 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 150 | 20230531 | 184100 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 151 | 20230531 | 184000 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 152 | 20230531 | 183900 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 376689 |
| 153 | 20230531 | 183800 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 154 | 20230531 | 183700 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 155 | 20230531 | 183600 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 156 | 20230531 | 183500 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 157 | 20230531 | 183400 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 158 | 20230531 | 183300 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 159 | 20230531 | 183200 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 160 | 20230531 | 183100 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 161 | 20230531 | 183000 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 162 | 20230531 | 182900 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 163 | 20230531 | 182800 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 164 | 20230531 | 182700 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 165 | 20230531 | 182600 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 166 | 20230531 | 182500 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 167 | 20230531 | 182400 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 168 | 20230531 | 182300 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 169 | 20230531 | 182200 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 170 | 20230531 | 182100 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 171 | 20230531 | 182000 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 172 | 20230531 | 181900 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 173 | 20230531 | 181800 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 174 | 20230531 | 181700 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 175 | 20230531 | 181600 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 176 | 20230531 | 181500 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 177 | 20230531 | 181400 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 178 | 20230531 | 181300 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 179 | 20230531 | 181200 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 180 | 20230531 | 181100 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 181 | 20230531 | 181000 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 182 | 20230531 | 180900 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 376689 |
| 183 | 20230531 | 180800 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 184 | 20230531 | 180700 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 185 | 20230531 | 180600 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 186 | 20230531 | 180500 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 187 | 20230531 | 180400 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 188 | 20230531 | 180300 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 189 | 20230531 | 180200 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 190 | 20230531 | 180100 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 191 | 20230531 | 180000 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 192 | 20230531 | 175900 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 193 | 20230531 | 175800 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 194 | 20230531 | 175700 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 195 | 20230531 | 175600 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 196 | 20230531 | 175500 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 197 | 20230531 | 175400 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 198 | 20230531 | 175300 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 199 | 20230531 | 175200 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 200 | 20230531 | 175100 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 201 | 20230531 | 175000 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 202 | 20230531 | 174900 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 203 | 20230531 | 174800 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 204 | 20230531 | 174700 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 205 | 20230531 | 174600 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 206 | 20230531 | 174500 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 207 | 20230531 | 174400 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 208 | 20230531 | 174300 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 209 | 20230531 | 174200 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 210 | 20230531 | 174100 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 211 | 20230531 | 174000 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 212 | 20230531 | 173900 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 376689 |
| 213 | 20230531 | 173800 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 214 | 20230531 | 173700 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 215 | 20230531 | 173600 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 216 | 20230531 | 173500 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 217 | 20230531 | 173400 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 218 | 20230531 | 173300 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 219 | 20230531 | 173200 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 220 | 20230531 | 173100 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 221 | 20230531 | 173000 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 222 | 20230531 | 172900 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 223 | 20230531 | 172800 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 224 | 20230531 | 172700 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 225 | 20230531 | 172600 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 226 | 20230531 | 172500 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 227 | 20230531 | 172400 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 228 | 20230531 | 172300 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 229 | 20230531 | 172200 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 230 | 20230531 | 172100 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 231 | 20230531 | 172000 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 232 | 20230531 | 171900 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 233 | 20230531 | 171800 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 234 | 20230531 | 171700 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 235 | 20230531 | 171600 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 236 | 20230531 | 171500 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 237 | 20230531 | 171400 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 238 | 20230531 | 171300 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 239 | 20230531 | 171200 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 240 | 20230531 | 171100 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 241 | 20230531 | 171000 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 242 | 20230531 | 170900 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 376689 |
| 243 | 20230531 | 170800 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 244 | 20230531 | 170700 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 245 | 20230531 | 170600 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 246 | 20230531 | 170500 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 247 | 20230531 | 170400 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 248 | 20230531 | 170300 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 249 | 20230531 | 170200 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 250 | 20230531 | 170100 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 251 | 20230531 | 170000 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 252 | 20230531 | 165900 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 253 | 20230531 | 165800 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 254 | 20230531 | 165700 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 255 | 20230531 | 165600 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 256 | 20230531 | 165500 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 257 | 20230531 | 165400 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 258 | 20230531 | 165300 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 259 | 20230531 | 165200 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 260 | 20230531 | 165100 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 261 | 20230531 | 165000 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 262 | 20230531 | 164900 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 263 | 20230531 | 164800 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 264 | 20230531 | 164700 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 265 | 20230531 | 164600 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 266 | 20230531 | 164500 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 267 | 20230531 | 164400 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 268 | 20230531 | 164300 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 269 | 20230531 | 164200 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 270 | 20230531 | 164100 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 271 | 20230531 | 164000 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 272 | 20230531 | 163900 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 376689 |
| 273 | 20230531 | 163800 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 274 | 20230531 | 163700 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 275 | 20230531 | 163600 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 276 | 20230531 | 163500 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 277 | 20230531 | 163400 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 278 | 20230531 | 163300 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 279 | 20230531 | 163200 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 280 | 20230531 | 163100 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 281 | 20230531 | 163000 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 282 | 20230531 | 162900 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 283 | 20230531 | 162800 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 284 | 20230531 | 162700 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 285 | 20230531 | 162600 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 286 | 20230531 | 162500 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 287 | 20230531 | 162400 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 288 | 20230531 | 162300 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 289 | 20230531 | 162200 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 290 | 20230531 | 162100 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 291 | 20230531 | 162000 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 292 | 20230531 | 161900 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 293 | 20230531 | 161800 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 294 | 20230531 | 161700 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 295 | 20230531 | 161600 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 296 | 20230531 | 161500 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 297 | 20230531 | 161400 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 298 | 20230531 | 161300 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 299 | 20230531 | 161200 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 300 | 20230531 | 161100 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 301 | 20230531 | 161000 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 302 | 20230531 | 160900 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 376689 |
| 303 | 20230531 | 160800 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 304 | 20230531 | 160700 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 305 | 20230531 | 160600 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 306 | 20230531 | 160500 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 307 | 20230531 | 160400 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 308 | 20230531 | 160300 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 309 | 20230531 | 160200 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 310 | 20230531 | 160100 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 311 | 20230531 | 160000 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 312 | 20230531 | 155900 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 313 | 20230531 | 155800 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 314 | 20230531 | 155700 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 315 | 20230531 | 155600 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 316 | 20230531 | 155500 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 317 | 20230531 | 155400 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 318 | 20230531 | 155300 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 319 | 20230531 | 155200 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 320 | 20230531 | 155100 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 321 | 20230531 | 155000 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 322 | 20230531 | 154900 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 323 | 20230531 | 154800 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 324 | 20230531 | 154700 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 325 | 20230531 | 154600 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 326 | 20230531 | 154500 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 327 | 20230531 | 154400 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 328 | 20230531 | 154300 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 329 | 20230531 | 154200 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 330 | 20230531 | 154100 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 331 | 20230531 | 154000 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 332 | 20230531 | 153900 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 376689 |
| 333 | 20230531 | 153800 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 334 | 20230531 | 153700 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 335 | 20230531 | 153600 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 336 | 20230531 | 153500 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 337 | 20230531 | 153400 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 338 | 20230531 | 153300 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 339 | 20230531 | 153200 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 340 | 20230531 | 153100 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 341 | 20230531 | 153000 | 6509668445 | 4295 | 4295 | 4295 | 4295 | 376689 |
| 342 | 20230531 | 152900 | 4891789190 | 4275 | 4275 | 4275 | 4275 | 0 |
| 343 | 20230531 | 152800 | 4891789190 | 4275 | 4275 | 4275 | 4275 | 0 |
| 344 | 20230531 | 152700 | 4891789190 | 4275 | 4275 | 4275 | 4275 | 0 |
| 345 | 20230531 | 152600 | 4891789190 | 4275 | 4275 | 4275 | 4275 | 0 |
| 346 | 20230531 | 152500 | 4891789190 | 4275 | 4275 | 4275 | 4275 | 0 |
| 347 | 20230531 | 152400 | 4891789190 | 4275 | 4275 | 4275 | 4275 | 0 |
| 348 | 20230531 | 152300 | 4891789190 | 4275 | 4275 | 4275 | 4275 | 0 |
| 349 | 20230531 | 152200 | 4891789190 | 4275 | 4275 | 4275 | 4275 | 0 |
| 350 | 20230531 | 152100 | 4891789190 | 4275 | 4275 | 4275 | 4275 | 0 |
| 351 | 20230531 | 152000 | 4891789190 | 4275 | 4275 | 4275 | 4275 | 0 |
| 352 | 20230531 | 151900 | 4891789190 | 4275 | 4270 | 4275 | 4270 | 8846 |
| 353 | 20230531 | 151800 | 4853993445 | 4275 | 4275 | 4280 | 4270 | 7287 |
| 354 | 20230531 | 151700 | 4822841590 | 4275 | 4285 | 4285 | 4275 | 13259 |
| 355 | 20230531 | 151600 | 4766092935 | 4280 | 4285 | 4285 | 4280 | 1838 |
| 356 | 20230531 | 151500 | 4758223520 | 4285 | 4290 | 4290 | 4280 | 25500 |
| 357 | 20230531 | 151400 | 4648966220 | 4285 | 4285 | 4290 | 4285 | 5691 |
| 358 | 20230531 | 151300 | 4624557130 | 4290 | 4285 | 4290 | 4285 | 1705 |
| 359 | 20230531 | 151200 | 4617247440 | 4290 | 4285 | 4290 | 4285 | 2546 |
| 360 | 20230531 | 151100 | 4606332650 | 4290 | 4290 | 4290 | 4285 | 6739 |
| 361 | 20230531 | 151000 | 4577426855 | 4290 | 4305 | 4305 | 4290 | 45693 |
| 362 | 20230531 | 150900 | 4381081520 | 4305 | 4305 | 4305 | 4300 | 2063 |
| 363 | 20230531 | 150800 | 4372202095 | 4300 | 4300 | 4305 | 4300 | 1805 |
| 364 | 20230531 | 150700 | 4364432195 | 4300 | 4300 | 4305 | 4300 | 2896 |
| 365 | 20230531 | 150600 | 4351967650 | 4305 | 4300 | 4305 | 4300 | 3045 |
| 366 | 20230531 | 150500 | 4338862755 | 4300 | 4305 | 4305 | 4300 | 4046 |
| 367 | 20230531 | 150400 | 4321450015 | 4305 | 4300 | 4305 | 4300 | 2629 |
| 368 | 20230531 | 150300 | 4310137655 | 4300 | 4305 | 4305 | 4300 | 3060 |
| 369 | 20230531 | 150200 | 4296974565 | 4300 | 4300 | 4305 | 4300 | 1344 |
| 370 | 20230531 | 150100 | 4291189120 | 4300 | 4300 | 4305 | 4300 | 1415 |
| 371 | 20230531 | 150000 | 4285097605 | 4300 | 4300 | 4305 | 4300 | 2301 |
| 372 | 20230531 | 145900 | 4275192365 | 4305 | 4300 | 4305 | 4300 | 2254 |
| 373 | 20230531 | 145800 | 4265489550 | 4305 | 4305 | 4305 | 4300 | 1031 |
| 374 | 20230531 | 145700 | 4261051510 | 4300 | 4305 | 4305 | 4300 | 924 |
| 375 | 20230531 | 145600 | 4257073710 | 4300 | 4305 | 4305 | 4300 | 2400 |
| 376 | 20230531 | 145500 | 4246742150 | 4300 | 4300 | 4305 | 4300 | 9500 |
| 377 | 20230531 | 145400 | 4205845155 | 4300 | 4305 | 4305 | 4300 | 3488 |
| 378 | 20230531 | 145300 | 4190830290 | 4305 | 4305 | 4305 | 4300 | 2320 |
| 379 | 20230531 | 145200 | 4180850075 | 4300 | 4300 | 4305 | 4300 | 3030 |
| 380 | 20230531 | 145100 | 4167810495 | 4300 | 4300 | 4305 | 4300 | 908 |
| 381 | 20230531 | 145000 | 4163902275 | 4305 | 4300 | 4305 | 4300 | 179 |
| 382 | 20230531 | 144900 | 4163132155 | 4300 | 4300 | 4305 | 4300 | 2205 |
| 383 | 20230531 | 144800 | 4153642150 | 4300 | 4300 | 4305 | 4300 | 599 |
| 384 | 20230531 | 144700 | 4151064450 | 4305 | 4300 | 4305 | 4300 | 171 |
| 385 | 20230531 | 144600 | 4150328385 | 4300 | 4300 | 4305 | 4300 | 2245 |
| 386 | 20230531 | 144500 | 4140664210 | 4300 | 4300 | 4305 | 4300 | 190 |
| 387 | 20230531 | 144400 | 4139846360 | 4305 | 4300 | 4305 | 4300 | 1665 |
| 388 | 20230531 | 144300 | 4132684170 | 4305 | 4305 | 4305 | 4300 | 72 |
| 389 | 20230531 | 144200 | 4132374245 | 4300 | 4305 | 4305 | 4300 | 2332 |
| 390 | 20230531 | 144100 | 4122342225 | 4300 | 4300 | 4305 | 4300 | 29027 |
| 391 | 20230531 | 144000 | 3997510460 | 4305 | 4300 | 4305 | 4300 | 1123 |
| 392 | 20230531 | 143900 | 3992678050 | 4300 | 4305 | 4305 | 4300 | 1693 |
| 393 | 20230531 | 143800 | 3985392135 | 4305 | 4300 | 4305 | 4300 | 783 |
| 394 | 20230531 | 143700 | 3982021790 | 4305 | 4300 | 4305 | 4300 | 282 |
| 395 | 20230531 | 143600 | 3980808015 | 4300 | 4305 | 4305 | 4300 | 2510 |
| 396 | 20230531 | 143500 | 3970003460 | 4300 | 4305 | 4305 | 4300 | 831 |
| 397 | 20230531 | 143400 | 3966426700 | 4300 | 4300 | 4305 | 4300 | 940 |
| 398 | 20230531 | 143300 | 3962380070 | 4305 | 4305 | 4305 | 4300 | 1726 |
| 399 | 20230531 | 143200 | 3954952280 | 4305 | 4305 | 4305 | 4300 | 514 |
| 400 | 20230531 | 143100 | 3952739575 | 4300 | 4300 | 4305 | 4300 | 623 |
| 401 | 20230531 | 143000 | 3950058015 | 4305 | 4300 | 4305 | 4300 | 1221 |
| 402 | 20230531 | 142900 | 3944801675 | 4300 | 4305 | 4305 | 4300 | 2081 |
| 403 | 20230531 | 142800 | 3935843845 | 4300 | 4300 | 4305 | 4300 | 831 |
| 404 | 20230531 | 142700 | 3932267930 | 4300 | 4305 | 4305 | 4300 | 1223 |
| 405 | 20230531 | 142600 | 3927003880 | 4305 | 4305 | 4305 | 4300 | 3475 |
| 406 | 20230531 | 142500 | 3912044540 | 4305 | 4310 | 4310 | 4305 | 2779 |
| 407 | 20230531 | 142400 | 3900080380 | 4310 | 4305 | 4315 | 4305 | 3066 |
| 408 | 20230531 | 142300 | 3886870915 | 4310 | 4310 | 4310 | 4305 | 2066 |
| 409 | 20230531 | 142200 | 3877966930 | 4305 | 4315 | 4315 | 4305 | 6785 |
| 410 | 20230531 | 142100 | 3848723475 | 4310 | 4315 | 4315 | 4310 | 11412 |
| 411 | 20230531 | 142000 | 3799481130 | 4325 | 4315 | 4325 | 4315 | 4650 |
| 412 | 20230531 | 141900 | 3779393080 | 4320 | 4320 | 4320 | 4315 | 2555 |
| 413 | 20230531 | 141800 | 3768355910 | 4320 | 4315 | 4320 | 4315 | 1915 |
| 414 | 20230531 | 141700 | 3760083370 | 4320 | 4315 | 4320 | 4315 | 1874 |
| 415 | 20230531 | 141600 | 3751988135 | 4315 | 4320 | 4320 | 4315 | 787 |
| 416 | 20230531 | 141500 | 3748588370 | 4320 | 4320 | 4320 | 4315 | 1396 |
| 417 | 20230531 | 141400 | 3742558240 | 4320 | 4315 | 4320 | 4315 | 3785 |
| 418 | 20230531 | 141300 | 3726207330 | 4315 | 4315 | 4320 | 4315 | 999 |
| 419 | 20230531 | 141200 | 3721892890 | 4315 | 4315 | 4320 | 4315 | 856 |
| 420 | 20230531 | 141100 | 3718195050 | 4315 | 4315 | 4320 | 4315 | 2266 |
| 421 | 20230531 | 141000 | 3708407040 | 4315 | 4320 | 4320 | 4315 | 350 |
| 422 | 20230531 | 140900 | 3706895295 | 4315 | 4315 | 4320 | 4315 | 679 |
| 423 | 20230531 | 140800 | 3703963990 | 4320 | 4315 | 4320 | 4315 | 1515 |
| 424 | 20230531 | 140700 | 3697419225 | 4320 | 4315 | 4320 | 4315 | 1052 |
| 425 | 20230531 | 140600 | 3692875250 | 4320 | 4320 | 4320 | 4315 | 1011 |
| 426 | 20230531 | 140500 | 3688507785 | 4320 | 4315 | 4320 | 4315 | 1654 |
| 427 | 20230531 | 140400 | 3681362970 | 4320 | 4320 | 4320 | 4315 | 3589 |
| 428 | 20230531 | 140300 | 3665858805 | 4315 | 4315 | 4320 | 4315 | 899 |
| 429 | 20230531 | 140200 | 3661975765 | 4320 | 4320 | 4320 | 4315 | 411 |
| 430 | 20230531 | 140100 | 3660200330 | 4315 | 4325 | 4325 | 4315 | 4320 |
| 431 | 20230531 | 140000 | 3641532705 | 4320 | 4325 | 4325 | 4320 | 433 |
| 432 | 20230531 | 135900 | 3639660405 | 4320 | 4325 | 4325 | 4320 | 829 |
| 433 | 20230531 | 135800 | 3636076700 | 4325 | 4320 | 4325 | 4320 | 1322 |
| 434 | 20230531 | 135700 | 3630359160 | 4320 | 4325 | 4325 | 4320 | 3551 |
| 435 | 20230531 | 135600 | 3615017885 | 4325 | 4330 | 4330 | 4320 | 10090 |
| 436 | 20230531 | 135500 | 3571372425 | 4325 | 4325 | 4330 | 4325 | 1260 |
| 437 | 20230531 | 135400 | 3565916705 | 4325 | 4330 | 4330 | 4325 | 576 |
| 438 | 20230531 | 135300 | 3563423095 | 4325 | 4325 | 4330 | 4325 | 984 |
| 439 | 20230531 | 135200 | 3559163180 | 4325 | 4330 | 4330 | 4325 | 1288 |
| 440 | 20230531 | 135100 | 3553587335 | 4330 | 4325 | 4330 | 4325 | 489 |
| 441 | 20230531 | 135000 | 3551470080 | 4325 | 4330 | 4330 | 4325 | 1052 |
| 442 | 20230531 | 134900 | 3546915685 | 4330 | 4330 | 4330 | 4325 | 368 |
| 443 | 20230531 | 134800 | 3545322360 | 4325 | 4325 | 4330 | 4325 | 3400 |
| 444 | 20230531 | 134700 | 3530610970 | 4330 | 4325 | 4330 | 4325 | 197 |
| 445 | 20230531 | 134600 | 3529758035 | 4325 | 4325 | 4330 | 4325 | 656 |
| 446 | 20230531 | 134500 | 3526918010 | 4325 | 4325 | 4330 | 4325 | 4971 |
| 447 | 20230531 | 134400 | 3505394250 | 4325 | 4325 | 4330 | 4325 | 491 |
| 448 | 20230531 | 134300 | 3503268835 | 4325 | 4330 | 4330 | 4325 | 1611 |
| 449 | 20230531 | 134200 | 3496293370 | 4325 | 4325 | 4330 | 4325 | 605 |
| 450 | 20230531 | 134100 | 3493674150 | 4330 | 4330 | 4330 | 4325 | 515 |
| 451 | 20230531 | 134000 | 3491444455 | 4330 | 4325 | 4330 | 4325 | 2212 |
| 452 | 20230531 | 133900 | 3481866940 | 4330 | 4325 | 4330 | 4325 | 898 |
| 453 | 20230531 | 133800 | 3477978670 | 4330 | 4320 | 4330 | 4320 | 1634 |
| 454 | 20230531 | 133700 | 3470911610 | 4320 | 4320 | 4325 | 4320 | 555 |
| 455 | 20230531 | 133600 | 3468512955 | 4325 | 4320 | 4325 | 4320 | 2716 |
| 456 | 20230531 | 133500 | 3456766720 | 4325 | 4320 | 4325 | 4320 | 1007 |
| 457 | 20230531 | 133400 | 3452411465 | 4320 | 4325 | 4330 | 4320 | 5460 |
| 458 | 20230531 | 133300 | 3428796600 | 4330 | 4325 | 4330 | 4325 | 1252 |
| 459 | 20230531 | 133200 | 3423375655 | 4330 | 4330 | 4330 | 4325 | 203 |
| 460 | 20230531 | 133100 | 3422497135 | 4325 | 4330 | 4335 | 4325 | 8532 |
| 461 | 20230531 | 133000 | 3385548660 | 4330 | 4330 | 4335 | 4330 | 590 |
| 462 | 20230531 | 132900 | 3382991665 | 4330 | 4330 | 4335 | 4330 | 1831 |
| 463 | 20230531 | 132800 | 3375059365 | 4330 | 4335 | 4335 | 4330 | 1640 |
| 464 | 20230531 | 132700 | 3367954395 | 4335 | 4330 | 4335 | 4330 | 1952 |
| 465 | 20230531 | 132600 | 3359495620 | 4335 | 4330 | 4335 | 4330 | 1147 |
| 466 | 20230531 | 132500 | 3354523965 | 4330 | 4330 | 4335 | 4330 | 1693 |
| 467 | 20230531 | 132400 | 3347188515 | 4330 | 4335 | 4335 | 4330 | 1039 |
| 468 | 20230531 | 132300 | 3342686285 | 4330 | 4330 | 4335 | 4325 | 7573 |
| 469 | 20230531 | 132200 | 3309891715 | 4330 | 4330 | 4330 | 4325 | 616 |
| 470 | 20230531 | 132100 | 3307225055 | 4325 | 4330 | 4330 | 4325 | 593 |
| 471 | 20230531 | 132000 | 3304658625 | 4330 | 4325 | 4330 | 4325 | 1767 |
| 472 | 20230531 | 131900 | 3297007950 | 4325 | 4325 | 4330 | 4325 | 625 |
| 473 | 20230531 | 131800 | 3294301930 | 4325 | 4325 | 4330 | 4325 | 577 |
| 474 | 20230531 | 131700 | 3291804300 | 4330 | 4330 | 4330 | 4325 | 1532 |
| 475 | 20230531 | 131600 | 3285173345 | 4325 | 4330 | 4330 | 4325 | 848 |
| 476 | 20230531 | 131500 | 3281501985 | 4325 | 4325 | 4330 | 4325 | 785 |
| 477 | 20230531 | 131400 | 3278103220 | 4330 | 4330 | 4330 | 4325 | 860 |
| 478 | 20230531 | 131300 | 3274379510 | 4325 | 4325 | 4330 | 4325 | 100 |
| 479 | 20230531 | 131200 | 3273946965 | 4330 | 4325 | 4330 | 4325 | 771 |
| 480 | 20230531 | 131100 | 3270608590 | 4325 | 4335 | 4335 | 4325 | 3730 |
| 481 | 20230531 | 131000 | 3254458235 | 4330 | 4335 | 4340 | 4330 | 6629 |
| 482 | 20230531 | 130900 | 3225716085 | 4340 | 4335 | 4340 | 4330 | 2375 |
| 483 | 20230531 | 130800 | 3215419310 | 4330 | 4335 | 4335 | 4330 | 762 |
| 484 | 20230531 | 130700 | 3212118610 | 4330 | 4325 | 4335 | 4325 | 4715 |
| 485 | 20230531 | 130600 | 3191694185 | 4330 | 4325 | 4330 | 4325 | 340 |
| 486 | 20230531 | 130500 | 3190222050 | 4330 | 4325 | 4330 | 4325 | 1557 |
| 487 | 20230531 | 130400 | 3183485710 | 4330 | 4325 | 4330 | 4325 | 1392 |
| 488 | 20230531 | 130300 | 3177458555 | 4325 | 4330 | 4330 | 4325 | 426 |
| 489 | 20230531 | 130200 | 3175614445 | 4330 | 4325 | 4330 | 4325 | 549 |
| 490 | 20230531 | 130100 | 3173237310 | 4325 | 4325 | 4330 | 4325 | 963 |
| 491 | 20230531 | 130000 | 3169068245 | 4325 | 4330 | 4330 | 4325 | 801 |
| 492 | 20230531 | 125900 | 3165600170 | 4330 | 4325 | 4330 | 4325 | 588 |
| 493 | 20230531 | 125800 | 3163055830 | 4325 | 4330 | 4330 | 4325 | 699 |
| 494 | 20230531 | 125700 | 3160029210 | 4325 | 4325 | 4330 | 4325 | 1004 |
| 495 | 20230531 | 125600 | 3155683340 | 4325 | 4325 | 4330 | 4325 | 317 |
| 496 | 20230531 | 125500 | 3154310980 | 4325 | 4325 | 4330 | 4325 | 866 |
| 497 | 20230531 | 125400 | 3150562125 | 4330 | 4325 | 4330 | 4325 | 984 |
| 498 | 20230531 | 125300 | 3146301510 | 4325 | 4325 | 4325 | 4325 | 109 |
| 499 | 20230531 | 125200 | 3145830085 | 4325 | 4325 | 4330 | 4325 | 1139 |
| 500 | 20230531 | 125100 | 3140899055 | 4325 | 4330 | 4335 | 4325 | 5256 |
| 501 | 20230531 | 125000 | 3118140310 | 4330 | 4325 | 4335 | 4320 | 2074 |
| 502 | 20230531 | 124900 | 3109160820 | 4320 | 4320 | 4325 | 4320 | 819 |
| 503 | 20230531 | 124800 | 3105619225 | 4325 | 4325 | 4325 | 4320 | 2418 |
| 504 | 20230531 | 124700 | 3095161440 | 4325 | 4320 | 4325 | 4320 | 1042 |
| 505 | 20230531 | 124600 | 3090655235 | 4320 | 4320 | 4325 | 4320 | 192 |
| 506 | 20230531 | 124500 | 3089824970 | 4325 | 4320 | 4325 | 4320 | 1604 |
| 507 | 20230531 | 124400 | 3082889625 | 4320 | 4315 | 4325 | 4315 | 393 |
| 508 | 20230531 | 124300 | 3081191005 | 4315 | 4320 | 4320 | 4315 | 1636 |
| 509 | 20230531 | 124200 | 3074123490 | 4320 | 4310 | 4330 | 4310 | 5850 |
| 510 | 20230531 | 124100 | 3048856525 | 4310 | 4310 | 4315 | 4310 | 386 |
| 511 | 20230531 | 124000 | 3047191570 | 4310 | 4310 | 4315 | 4310 | 335 |
| 512 | 20230531 | 123900 | 3045746100 | 4315 | 4310 | 4315 | 4310 | 1696 |
| 513 | 20230531 | 123800 | 3038430865 | 4310 | 4315 | 4315 | 4310 | 4461 |
| 514 | 20230531 | 123700 | 3019181655 | 4315 | 4320 | 4320 | 4315 | 3027 |
| 515 | 20230531 | 123600 | 3006107475 | 4320 | 4330 | 4330 | 4320 | 3173 |
| 516 | 20230531 | 123500 | 2992384210 | 4330 | 4330 | 4335 | 4330 | 4372 |
| 517 | 20230531 | 123400 | 2973444965 | 4330 | 4330 | 4335 | 4330 | 1248 |
| 518 | 20230531 | 123300 | 2968035140 | 4340 | 4330 | 4340 | 4330 | 556 |
| 519 | 20230531 | 123200 | 2965623690 | 4330 | 4330 | 4335 | 4325 | 1715 |
| 520 | 20230531 | 123100 | 2958196415 | 4325 | 4325 | 4330 | 4325 | 12 |
| 521 | 20230531 | 123000 | 2958144510 | 4325 | 4330 | 4335 | 4325 | 2967 |
| 522 | 20230531 | 122900 | 2945296620 | 4330 | 4325 | 4330 | 4325 | 1300 |
| 523 | 20230531 | 122800 | 2939667645 | 4325 | 4325 | 4330 | 4325 | 541 |
| 524 | 20230531 | 122700 | 2937326095 | 4325 | 4325 | 4330 | 4325 | 997 |
| 525 | 20230531 | 122600 | 2933009120 | 4325 | 4325 | 4330 | 4320 | 692 |
| 526 | 20230531 | 122500 | 2930015965 | 4320 | 4325 | 4325 | 4320 | 617 |
| 527 | 20230531 | 122400 | 2927347575 | 4320 | 4330 | 4330 | 4320 | 2048 |
| 528 | 20230531 | 122300 | 2918487200 | 4325 | 4325 | 4335 | 4325 | 3257 |
| 529 | 20230531 | 122200 | 2904383070 | 4325 | 4330 | 4330 | 4325 | 496 |
| 530 | 20230531 | 122100 | 2902235820 | 4325 | 4330 | 4330 | 4325 | 337 |
| 531 | 20230531 | 122000 | 2900777745 | 4325 | 4330 | 4335 | 4325 | 5333 |
| 532 | 20230531 | 121900 | 2877674270 | 4330 | 4330 | 4335 | 4330 | 1808 |
| 533 | 20230531 | 121800 | 2869837340 | 4335 | 4325 | 4335 | 4325 | 1950 |
| 534 | 20230531 | 121700 | 2861392530 | 4330 | 4330 | 4330 | 4325 | 1138 |
| 535 | 20230531 | 121600 | 2856465845 | 4325 | 4325 | 4330 | 4325 | 1352 |
| 536 | 20230531 | 121500 | 2850612125 | 4325 | 4330 | 4330 | 4325 | 454 |
| 537 | 20230531 | 121400 | 2848646580 | 4325 | 4325 | 4330 | 4325 | 915 |
| 538 | 20230531 | 121300 | 2844685355 | 4325 | 4330 | 4330 | 4325 | 1500 |
| 539 | 20230531 | 121200 | 2838193380 | 4325 | 4330 | 4330 | 4325 | 1802 |
| 540 | 20230531 | 121100 | 2830391170 | 4325 | 4330 | 4330 | 4325 | 1037 |
| 541 | 20230531 | 121000 | 2825901295 | 4330 | 4325 | 4330 | 4320 | 1472 |
| 542 | 20230531 | 120900 | 2819534105 | 4325 | 4315 | 4325 | 4315 | 1405 |
| 543 | 20230531 | 120800 | 2813459595 | 4320 | 4320 | 4320 | 4315 | 3288 |
| 544 | 20230531 | 120700 | 2799256080 | 4315 | 4320 | 4320 | 4315 | 1498 |
| 545 | 20230531 | 120600 | 2792784770 | 4315 | 4320 | 4320 | 4315 | 447 |
| 546 | 20230531 | 120500 | 2790854240 | 4315 | 4315 | 4320 | 4315 | 231 |
| 547 | 20230531 | 120400 | 2789856475 | 4320 | 4320 | 4325 | 4315 | 3460 |
| 548 | 20230531 | 120300 | 2774908920 | 4315 | 4320 | 4320 | 4315 | 473 |
| 549 | 20230531 | 120200 | 2772867145 | 4315 | 4310 | 4320 | 4310 | 384 |
| 550 | 20230531 | 120100 | 2771210570 | 4315 | 4310 | 4315 | 4310 | 1149 |
| 551 | 20230531 | 120000 | 2766253290 | 4315 | 4320 | 4320 | 4310 | 4688 |
| 552 | 20230531 | 115900 | 2746025660 | 4315 | 4315 | 4320 | 4315 | 716 |
| 553 | 20230531 | 115800 | 2742933090 | 4315 | 4320 | 4320 | 4315 | 767 |
| 554 | 20230531 | 115700 | 2739620585 | 4320 | 4320 | 4320 | 4315 | 1444 |
| 555 | 20230531 | 115600 | 2733384490 | 4320 | 4310 | 4320 | 4310 | 1906 |
| 556 | 20230531 | 115500 | 2725156460 | 4310 | 4310 | 4315 | 4310 | 296 |
| 557 | 20230531 | 115400 | 2723879650 | 4310 | 4310 | 4315 | 4310 | 1265 |
| 558 | 20230531 | 115300 | 2718421595 | 4310 | 4310 | 4310 | 4310 | 913 |
| 559 | 20230531 | 115200 | 2714486565 | 4310 | 4315 | 4315 | 4310 | 6988 |
| 560 | 20230531 | 115100 | 2684361420 | 4310 | 4315 | 4315 | 4310 | 1761 |
| 561 | 20230531 | 115000 | 2676763190 | 4310 | 4310 | 4315 | 4310 | 210 |
| 562 | 20230531 | 114900 | 2675857630 | 4310 | 4310 | 4315 | 4310 | 646 |
| 563 | 20230531 | 114800 | 2673070725 | 4310 | 4305 | 4315 | 4305 | 2344 |
| 564 | 20230531 | 114700 | 2662958590 | 4305 | 4305 | 4310 | 4305 | 3232 |
| 565 | 20230531 | 114600 | 2649038900 | 4300 | 4300 | 4305 | 4300 | 966 |
| 566 | 20230531 | 114500 | 2644880395 | 4305 | 4305 | 4305 | 4300 | 1223 |
| 567 | 20230531 | 114400 | 2639616980 | 4305 | 4305 | 4305 | 4300 | 750 |
| 568 | 20230531 | 114300 | 2636388295 | 4300 | 4300 | 4305 | 4300 | 2318 |
| 569 | 20230531 | 114200 | 2626409750 | 4300 | 4300 | 4305 | 4300 | 205 |
| 570 | 20230531 | 114100 | 2625527475 | 4305 | 4300 | 4305 | 4300 | 1398 |
| 571 | 20230531 | 114000 | 2619509630 | 4300 | 4300 | 4305 | 4295 | 6373 |
| 572 | 20230531 | 113900 | 2592113015 | 4300 | 4305 | 4305 | 4300 | 777 |
| 573 | 20230531 | 113800 | 2588768675 | 4305 | 4300 | 4305 | 4300 | 803 |
| 574 | 20230531 | 113700 | 2585311980 | 4300 | 4305 | 4305 | 4300 | 740 |
| 575 | 20230531 | 113600 | 2582129235 | 4300 | 4295 | 4300 | 4295 | 8030 |
| 576 | 20230531 | 113500 | 2547600285 | 4295 | 4295 | 4300 | 4295 | 1061 |
| 577 | 20230531 | 113400 | 2543038600 | 4295 | 4295 | 4300 | 4295 | 741 |
| 578 | 20230531 | 113300 | 2539852890 | 4295 | 4305 | 4310 | 4295 | 31899 |
| 579 | 20230531 | 113200 | 2402613920 | 4305 | 4310 | 4310 | 4305 | 1624 |
| 580 | 20230531 | 113100 | 2395614540 | 4310 | 4305 | 4310 | 4305 | 1823 |
| 581 | 20230531 | 113000 | 2387758300 | 4305 | 4310 | 4310 | 4305 | 1108 |
| 582 | 20230531 | 112900 | 2382984425 | 4305 | 4310 | 4310 | 4305 | 2004 |
| 583 | 20230531 | 112800 | 2374347610 | 4305 | 4305 | 4310 | 4305 | 999 |
| 584 | 20230531 | 112700 | 2370044890 | 4310 | 4305 | 4310 | 4305 | 1755 |
| 585 | 20230531 | 112600 | 2362487215 | 4305 | 4310 | 4310 | 4305 | 1932 |
| 586 | 20230531 | 112500 | 2354162435 | 4305 | 4305 | 4305 | 4305 | 640 |
| 587 | 20230531 | 112400 | 2351407235 | 4305 | 4310 | 4310 | 4305 | 810 |
| 588 | 20230531 | 112300 | 2347919035 | 4305 | 4310 | 4310 | 4305 | 5544 |
| 589 | 20230531 | 112200 | 2324024620 | 4310 | 4315 | 4320 | 4310 | 9579 |
| 590 | 20230531 | 112100 | 2282688940 | 4320 | 4320 | 4325 | 4320 | 7763 |
| 591 | 20230531 | 112000 | 2249149865 | 4320 | 4320 | 4325 | 4320 | 739 |
| 592 | 20230531 | 111900 | 2245954250 | 4320 | 4325 | 4325 | 4320 | 4694 |
| 593 | 20230531 | 111800 | 2225661685 | 4325 | 4320 | 4325 | 4320 | 510 |
| 594 | 20230531 | 111700 | 2223456350 | 4320 | 4320 | 4320 | 4315 | 1139 |
| 595 | 20230531 | 111600 | 2218536310 | 4325 | 4320 | 4330 | 4315 | 3434 |
| 596 | 20230531 | 111500 | 2203691620 | 4315 | 4315 | 4320 | 4315 | 4972 |
| 597 | 20230531 | 111400 | 2182223200 | 4315 | 4315 | 4315 | 4310 | 1321 |
| 598 | 20230531 | 111300 | 2176523110 | 4310 | 4315 | 4320 | 4310 | 2262 |
| 599 | 20230531 | 111200 | 2166757000 | 4315 | 4315 | 4320 | 4310 | 1082 |
| 600 | 20230531 | 111100 | 2162087675 | 4310 | 4320 | 4320 | 4310 | 12462 |
| 601 | 20230531 | 111000 | 2108309285 | 4315 | 4315 | 4320 | 4315 | 1432 |
| 602 | 20230531 | 110900 | 2102123490 | 4315 | 4320 | 4320 | 4315 | 883 |
| 603 | 20230531 | 110800 | 2098308980 | 4320 | 4310 | 4325 | 4310 | 3168 |
| 604 | 20230531 | 110700 | 2084625855 | 4310 | 4315 | 4315 | 4310 | 3409 |
| 605 | 20230531 | 110600 | 2069926040 | 4315 | 4315 | 4320 | 4315 | 5192 |
| 606 | 20230531 | 110500 | 2047517620 | 4315 | 4315 | 4320 | 4315 | 318 |
| 607 | 20230531 | 110400 | 2046144165 | 4315 | 4320 | 4325 | 4315 | 1434 |
| 608 | 20230531 | 110300 | 2039949425 | 4320 | 4320 | 4325 | 4315 | 2239 |
| 609 | 20230531 | 110200 | 2030269565 | 4320 | 4320 | 4320 | 4315 | 1955 |
| 610 | 20230531 | 110100 | 2021828285 | 4320 | 4315 | 4320 | 4315 | 1406 |
| 611 | 20230531 | 110000 | 2015754615 | 4320 | 4320 | 4320 | 4315 | 1199 |
| 612 | 20230531 | 105900 | 2010575385 | 4315 | 4310 | 4325 | 4310 | 4498 |
| 613 | 20230531 | 105800 | 1991158780 | 4310 | 4310 | 4315 | 4310 | 1447 |
| 614 | 20230531 | 105700 | 1984917255 | 4310 | 4310 | 4315 | 4310 | 2043 |
| 615 | 20230531 | 105600 | 1976108170 | 4315 | 4320 | 4320 | 4310 | 3217 |
| 616 | 20230531 | 105500 | 1962223920 | 4315 | 4320 | 4325 | 4315 | 5375 |
| 617 | 20230531 | 105400 | 1939002035 | 4320 | 4320 | 4325 | 4320 | 1688 |
| 618 | 20230531 | 105300 | 1931703360 | 4320 | 4320 | 4325 | 4320 | 940 |
| 619 | 20230531 | 105200 | 1927638590 | 4325 | 4320 | 4325 | 4315 | 2239 |
| 620 | 20230531 | 105100 | 1917963685 | 4320 | 4320 | 4320 | 4315 | 3733 |
| 621 | 20230531 | 105000 | 1901837925 | 4315 | 4315 | 4320 | 4315 | 624 |
| 622 | 20230531 | 104900 | 1899143545 | 4315 | 4320 | 4320 | 4315 | 342 |
| 623 | 20230531 | 104800 | 1897666515 | 4320 | 4320 | 4325 | 4305 | 26618 |
| 624 | 20230531 | 104700 | 1782857845 | 4320 | 4320 | 4325 | 4320 | 2536 |
| 625 | 20230531 | 104600 | 1771898870 | 4320 | 4330 | 4330 | 4320 | 8950 |
| 626 | 20230531 | 104500 | 1733162875 | 4330 | 4340 | 4340 | 4330 | 2781 |
| 627 | 20230531 | 104400 | 1721106365 | 4340 | 4335 | 4340 | 4335 | 1030 |
| 628 | 20230531 | 104300 | 1716636970 | 4335 | 4340 | 4340 | 4335 | 4652 |
| 629 | 20230531 | 104200 | 1696447665 | 4345 | 4340 | 4345 | 4340 | 520 |
| 630 | 20230531 | 104100 | 1694188830 | 4345 | 4340 | 4350 | 4335 | 8404 |
| 631 | 20230531 | 104000 | 1657658550 | 4340 | 4335 | 4340 | 4335 | 679 |
| 632 | 20230531 | 103900 | 1654712485 | 4335 | 4335 | 4340 | 4335 | 1082 |
| 633 | 20230531 | 103800 | 1650020830 | 4335 | 4335 | 4340 | 4330 | 9458 |
| 634 | 20230531 | 103700 | 1609021860 | 4335 | 4330 | 4335 | 4330 | 783 |
| 635 | 20230531 | 103600 | 1605627955 | 4330 | 4330 | 4335 | 4330 | 1073 |
| 636 | 20230531 | 103500 | 1600978125 | 4335 | 4335 | 4340 | 4335 | 4836 |
| 637 | 20230531 | 103400 | 1580006445 | 4340 | 4340 | 4340 | 4340 | 818 |
| 638 | 20230531 | 103300 | 1576456325 | 4340 | 4340 | 4345 | 4335 | 1689 |
| 639 | 20230531 | 103200 | 1569125305 | 4340 | 4335 | 4340 | 4335 | 807 |
| 640 | 20230531 | 103100 | 1565623425 | 4335 | 4330 | 4335 | 4330 | 3148 |
| 641 | 20230531 | 103000 | 1551978590 | 4335 | 4340 | 4340 | 4330 | 3089 |
| 642 | 20230531 | 102900 | 1538587730 | 4340 | 4345 | 4345 | 4340 | 1315 |
| 643 | 20230531 | 102800 | 1532879580 | 4345 | 4345 | 4345 | 4340 | 3860 |
| 644 | 20230531 | 102700 | 1516117815 | 4340 | 4345 | 4350 | 4340 | 2617 |
| 645 | 20230531 | 102600 | 1504747655 | 4350 | 4350 | 4350 | 4345 | 2913 |
| 646 | 20230531 | 102500 | 1492076540 | 4350 | 4350 | 4350 | 4345 | 2633 |
| 647 | 20230531 | 102400 | 1480623370 | 4355 | 4350 | 4355 | 4345 | 2114 |
| 648 | 20230531 | 102300 | 1471424470 | 4345 | 4345 | 4350 | 4345 | 1489 |
| 649 | 20230531 | 102200 | 1464948920 | 4350 | 4350 | 4350 | 4345 | 1957 |
| 650 | 20230531 | 102100 | 1456436375 | 4350 | 4345 | 4350 | 4345 | 2327 |
| 651 | 20230531 | 102000 | 1446323845 | 4345 | 4345 | 4345 | 4340 | 913 |
| 652 | 20230531 | 101900 | 1442357425 | 4345 | 4340 | 4345 | 4340 | 1527 |
| 653 | 20230531 | 101800 | 1435723715 | 4345 | 4340 | 4345 | 4340 | 956 |
| 654 | 20230531 | 101700 | 1431570880 | 4340 | 4340 | 4340 | 4335 | 1345 |
| 655 | 20230531 | 101600 | 1425734270 | 4335 | 4350 | 4350 | 4335 | 8125 |
| 656 | 20230531 | 101500 | 1390451550 | 4350 | 4355 | 4360 | 4345 | 4015 |
| 657 | 20230531 | 101400 | 1372987785 | 4355 | 4355 | 4360 | 4355 | 1865 |
| 658 | 20230531 | 101300 | 1364864725 | 4355 | 4355 | 4355 | 4350 | 3325 |
| 659 | 20230531 | 101200 | 1350385115 | 4355 | 4350 | 4355 | 4350 | 982 |
| 660 | 20230531 | 101100 | 1346109110 | 4350 | 4350 | 4350 | 4345 | 4936 |
| 661 | 20230531 | 101000 | 1324638290 | 4350 | 4350 | 4350 | 4345 | 1911 |
| 662 | 20230531 | 100900 | 1316325800 | 4350 | 4345 | 4350 | 4345 | 1440 |
| 663 | 20230531 | 100800 | 1310064065 | 4345 | 4350 | 4350 | 4345 | 2969 |
| 664 | 20230531 | 100700 | 1297159420 | 4350 | 4350 | 4355 | 4345 | 4914 |
| 665 | 20230531 | 100600 | 1275782805 | 4350 | 4355 | 4355 | 4350 | 1195 |
| 666 | 20230531 | 100500 | 1270578990 | 4350 | 4355 | 4355 | 4350 | 1812 |
| 667 | 20230531 | 100400 | 1262692170 | 4350 | 4355 | 4355 | 4350 | 972 |
| 668 | 20230531 | 100300 | 1258459525 | 4350 | 4355 | 4355 | 4350 | 3044 |
| 669 | 20230531 | 100200 | 1245204310 | 4360 | 4360 | 4360 | 4355 | 3325 |
| 670 | 20230531 | 100100 | 1230711265 | 4360 | 4360 | 4365 | 4360 | 1305 |
| 671 | 20230531 | 100000 | 1225021195 | 4360 | 4360 | 4365 | 4360 | 2208 |
| 672 | 20230531 | 095900 | 1215389640 | 4370 | 4365 | 4370 | 4365 | 3424 |
| 673 | 20230531 | 095800 | 1200440260 | 4370 | 4385 | 4385 | 4370 | 8034 |
| 674 | 20230531 | 095700 | 1165293540 | 4385 | 4385 | 4385 | 4380 | 3544 |
| 675 | 20230531 | 095600 | 1149761820 | 4380 | 4375 | 4385 | 4370 | 13205 |
| 676 | 20230531 | 095500 | 1091931955 | 4375 | 4380 | 4380 | 4375 | 4957 |
| 677 | 20230531 | 095400 | 1070242500 | 4375 | 4375 | 4380 | 4370 | 3571 |
| 678 | 20230531 | 095300 | 1054618585 | 4370 | 4365 | 4370 | 4365 | 6768 |
| 679 | 20230531 | 095200 | 1025043250 | 4365 | 4370 | 4370 | 4365 | 2294 |
| 680 | 20230531 | 095100 | 1015023855 | 4365 | 4370 | 4370 | 4365 | 3703 |
| 681 | 20230531 | 095000 | 998842575 | 4365 | 4360 | 4365 | 4360 | 4168 |
| 682 | 20230531 | 094900 | 980656815 | 4360 | 4355 | 4360 | 4350 | 761 |
| 683 | 20230531 | 094800 | 977342780 | 4350 | 4355 | 4360 | 4350 | 2218 |
| 684 | 20230531 | 094700 | 967679405 | 4350 | 4360 | 4365 | 4350 | 3129 |
| 685 | 20230531 | 094600 | 954047635 | 4355 | 4355 | 4360 | 4350 | 1699 |
| 686 | 20230531 | 094500 | 946648935 | 4355 | 4345 | 4355 | 4345 | 1492 |
| 687 | 20230531 | 094400 | 940160170 | 4350 | 4350 | 4355 | 4350 | 3537 |
| 688 | 20230531 | 094300 | 924767670 | 4355 | 4350 | 4360 | 4345 | 1990 |
| 689 | 20230531 | 094200 | 916106690 | 4350 | 4350 | 4350 | 4345 | 1369 |
| 690 | 20230531 | 094100 | 910152325 | 4360 | 4355 | 4360 | 4350 | 1969 |
| 691 | 20230531 | 094000 | 901578015 | 4350 | 4355 | 4355 | 4350 | 1333 |
| 692 | 20230531 | 093900 | 895775320 | 4350 | 4360 | 4365 | 4350 | 6885 |
| 693 | 20230531 | 093800 | 865802695 | 4360 | 4365 | 4370 | 4355 | 8165 |
| 694 | 20230531 | 093700 | 830186160 | 4365 | 4375 | 4380 | 4365 | 5744 |
| 695 | 20230531 | 093600 | 805077210 | 4375 | 4375 | 4375 | 4370 | 2768 |
| 696 | 20230531 | 093500 | 792969215 | 4370 | 4375 | 4375 | 4370 | 5798 |
| 697 | 20230531 | 093400 | 767623750 | 4375 | 4360 | 4375 | 4355 | 8566 |
| 698 | 20230531 | 093300 | 730227610 | 4360 | 4360 | 4360 | 4355 | 2449 |
| 699 | 20230531 | 093200 | 719552335 | 4365 | 4355 | 4365 | 4355 | 2206 |
| 700 | 20230531 | 093100 | 709932045 | 4355 | 4360 | 4360 | 4355 | 1935 |
| 701 | 20230531 | 093000 | 701496705 | 4360 | 4360 | 4360 | 4355 | 3453 |
| 702 | 20230531 | 092900 | 686447440 | 4360 | 4360 | 4360 | 4355 | 1073 |
| 703 | 20230531 | 092800 | 681770080 | 4365 | 4355 | 4365 | 4350 | 14206 |
| 704 | 20230531 | 092700 | 619851320 | 4350 | 4350 | 4355 | 4350 | 2086 |
| 705 | 20230531 | 092600 | 610768860 | 4350 | 4345 | 4355 | 4345 | 5636 |
| 706 | 20230531 | 092500 | 586249010 | 4345 | 4335 | 4345 | 4330 | 4110 |
| 707 | 20230531 | 092400 | 568410585 | 4340 | 4335 | 4340 | 4325 | 3148 |
| 708 | 20230531 | 092300 | 554777155 | 4330 | 4330 | 4335 | 4330 | 1509 |
| 709 | 20230531 | 092200 | 548239390 | 4325 | 4335 | 4335 | 4325 | 5724 |
| 710 | 20230531 | 092100 | 523453170 | 4335 | 4345 | 4350 | 4335 | 13323 |
| 711 | 20230531 | 092000 | 465617340 | 4345 | 4325 | 4345 | 4325 | 5978 |
| 712 | 20230531 | 091900 | 439714770 | 4320 | 4325 | 4325 | 4320 | 2797 |
| 713 | 20230531 | 091800 | 427618470 | 4325 | 4325 | 4325 | 4320 | 1620 |
| 714 | 20230531 | 091700 | 420612745 | 4325 | 4325 | 4325 | 4320 | 1971 |
| 715 | 20230531 | 091600 | 412088870 | 4325 | 4320 | 4330 | 4320 | 7317 |
| 716 | 20230531 | 091500 | 380449625 | 4315 | 4315 | 4320 | 4315 | 2465 |
| 717 | 20230531 | 091400 | 369801695 | 4320 | 4315 | 4320 | 4315 | 1271 |
| 718 | 20230531 | 091300 | 364312770 | 4320 | 4320 | 4325 | 4315 | 2424 |
| 719 | 20230531 | 091200 | 353840880 | 4320 | 4315 | 4320 | 4315 | 4418 |
| 720 | 20230531 | 091100 | 334763080 | 4315 | 4310 | 4320 | 4305 | 3301 |
| 721 | 20230531 | 091000 | 320529390 | 4310 | 4300 | 4310 | 4295 | 6331 |
| 722 | 20230531 | 090900 | 293288260 | 4300 | 4300 | 4300 | 4295 | 14039 |
| 723 | 20230531 | 090800 | 232973715 | 4305 | 4305 | 4305 | 4300 | 7062 |
| 724 | 20230531 | 090700 | 202587305 | 4305 | 4305 | 4305 | 4300 | 1472 |
| 725 | 20230531 | 090600 | 196251710 | 4300 | 4300 | 4305 | 4300 | 7006 |
| 726 | 20230531 | 090500 | 166114570 | 4305 | 4310 | 4315 | 4300 | 11256 |
| 727 | 20230531 | 090400 | 117623440 | 4310 | 4305 | 4310 | 4305 | 1857 |
| 728 | 20230531 | 090300 | 109624130 | 4305 | 4305 | 4310 | 4300 | 5565 |
| 729 | 20230531 | 090200 | 85674705 | 4305 | 4290 | 4315 | 4290 | 3331 |
| 730 | 20230531 | 090100 | 71339570 | 4290 | 4325 | 4325 | 4285 | 3174 |
| 731 | 20230531 | 090000 | 57681835 | 4310 | 4310 | 4330 | 4310 | 13369 |