30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 191500 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 30155 |
| 3 | 20230911 | 191400 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 4 | 20230911 | 191300 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 5 | 20230911 | 191200 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 6 | 20230911 | 191100 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 7 | 20230911 | 191000 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 8 | 20230911 | 190900 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 9 | 20230911 | 190800 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 10 | 20230911 | 190700 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 11 | 20230911 | 190600 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 12 | 20230911 | 190500 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 13 | 20230911 | 190400 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 14 | 20230911 | 190300 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 15 | 20230911 | 190200 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 16 | 20230911 | 190100 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 17 | 20230911 | 190000 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 18 | 20230911 | 185900 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 19 | 20230911 | 185800 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 20 | 20230911 | 185700 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 21 | 20230911 | 185600 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 22 | 20230911 | 185500 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 23 | 20230911 | 185400 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 24 | 20230911 | 185300 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 25 | 20230911 | 185200 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 26 | 20230911 | 185100 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 27 | 20230911 | 185000 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 28 | 20230911 | 184900 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 29 | 20230911 | 184800 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 30 | 20230911 | 184700 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 31 | 20230911 | 184600 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 32 | 20230911 | 184500 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 30155 |
| 33 | 20230911 | 184400 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 34 | 20230911 | 184300 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 35 | 20230911 | 184200 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 36 | 20230911 | 184100 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 37 | 20230911 | 184000 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 38 | 20230911 | 183900 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 39 | 20230911 | 183800 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 40 | 20230911 | 183700 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 41 | 20230911 | 183600 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 42 | 20230911 | 183500 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 43 | 20230911 | 183400 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 44 | 20230911 | 183300 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 45 | 20230911 | 183200 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 46 | 20230911 | 183100 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 47 | 20230911 | 183000 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 48 | 20230911 | 182900 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 49 | 20230911 | 182800 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 50 | 20230911 | 182700 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 51 | 20230911 | 182600 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 52 | 20230911 | 182500 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 53 | 20230911 | 182400 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 54 | 20230911 | 182300 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 55 | 20230911 | 182200 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 56 | 20230911 | 182100 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 57 | 20230911 | 182000 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 58 | 20230911 | 181900 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 59 | 20230911 | 181800 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 60 | 20230911 | 181700 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 61 | 20230911 | 181600 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 62 | 20230911 | 181500 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 30155 |
| 63 | 20230911 | 181400 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 64 | 20230911 | 181300 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 65 | 20230911 | 181200 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 66 | 20230911 | 181100 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 67 | 20230911 | 181000 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 68 | 20230911 | 180900 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 69 | 20230911 | 180800 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 70 | 20230911 | 180700 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 71 | 20230911 | 180600 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 72 | 20230911 | 180500 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 73 | 20230911 | 180400 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 74 | 20230911 | 180300 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 75 | 20230911 | 180200 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 76 | 20230911 | 180100 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 77 | 20230911 | 180000 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 78 | 20230911 | 175900 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 79 | 20230911 | 175800 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 80 | 20230911 | 175700 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 81 | 20230911 | 175600 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 82 | 20230911 | 175500 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 83 | 20230911 | 175400 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 84 | 20230911 | 175300 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 85 | 20230911 | 175200 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 86 | 20230911 | 175100 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 87 | 20230911 | 175000 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 88 | 20230911 | 174900 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 89 | 20230911 | 174800 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 90 | 20230911 | 174700 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 91 | 20230911 | 174600 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 92 | 20230911 | 174500 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 30155 |
| 93 | 20230911 | 174400 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 94 | 20230911 | 174300 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 95 | 20230911 | 174200 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 96 | 20230911 | 174100 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 97 | 20230911 | 174000 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 98 | 20230911 | 173900 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 99 | 20230911 | 173800 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 100 | 20230911 | 173700 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 101 | 20230911 | 173600 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 102 | 20230911 | 173500 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 103 | 20230911 | 173400 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 104 | 20230911 | 173300 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 105 | 20230911 | 173200 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 106 | 20230911 | 173100 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 107 | 20230911 | 173000 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 108 | 20230911 | 172900 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 109 | 20230911 | 172800 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 110 | 20230911 | 172700 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 111 | 20230911 | 172600 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 112 | 20230911 | 172500 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 113 | 20230911 | 172400 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 114 | 20230911 | 172300 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 115 | 20230911 | 172200 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 116 | 20230911 | 172100 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 117 | 20230911 | 172000 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 118 | 20230911 | 171900 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 119 | 20230911 | 171800 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 120 | 20230911 | 171700 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 121 | 20230911 | 171600 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 122 | 20230911 | 171500 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 30155 |
| 123 | 20230911 | 171400 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 124 | 20230911 | 171300 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 125 | 20230911 | 171200 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 126 | 20230911 | 171100 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 127 | 20230911 | 171000 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 128 | 20230911 | 170900 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 129 | 20230911 | 170800 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 130 | 20230911 | 170700 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 131 | 20230911 | 170600 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 132 | 20230911 | 170500 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 133 | 20230911 | 170400 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 134 | 20230911 | 170300 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 135 | 20230911 | 170200 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 136 | 20230911 | 170100 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 137 | 20230911 | 170000 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 138 | 20230911 | 165900 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 139 | 20230911 | 165800 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 140 | 20230911 | 165700 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 141 | 20230911 | 165600 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 142 | 20230911 | 165500 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 143 | 20230911 | 165400 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 144 | 20230911 | 165300 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 145 | 20230911 | 165200 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 146 | 20230911 | 165100 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 147 | 20230911 | 165000 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 148 | 20230911 | 164900 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 149 | 20230911 | 164800 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 150 | 20230911 | 164700 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 151 | 20230911 | 164600 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 152 | 20230911 | 164500 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 30155 |
| 153 | 20230911 | 164400 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 154 | 20230911 | 164300 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 155 | 20230911 | 164200 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 156 | 20230911 | 164100 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 157 | 20230911 | 164000 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 158 | 20230911 | 163900 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 159 | 20230911 | 163800 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 160 | 20230911 | 163700 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 161 | 20230911 | 163600 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 162 | 20230911 | 163500 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 163 | 20230911 | 163400 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 164 | 20230911 | 163300 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 165 | 20230911 | 163200 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 166 | 20230911 | 163100 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 167 | 20230911 | 163000 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 168 | 20230911 | 162900 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 169 | 20230911 | 162800 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 170 | 20230911 | 162700 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 171 | 20230911 | 162600 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 172 | 20230911 | 162500 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 173 | 20230911 | 162400 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 174 | 20230911 | 162300 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 175 | 20230911 | 162200 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 176 | 20230911 | 162100 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 177 | 20230911 | 162000 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 178 | 20230911 | 161900 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 179 | 20230911 | 161800 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 180 | 20230911 | 161700 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 181 | 20230911 | 161600 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 182 | 20230911 | 161500 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 30155 |
| 183 | 20230911 | 161400 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 184 | 20230911 | 161300 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 185 | 20230911 | 161200 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 186 | 20230911 | 161100 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 187 | 20230911 | 161000 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 188 | 20230911 | 160900 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 189 | 20230911 | 160800 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 190 | 20230911 | 160700 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 191 | 20230911 | 160600 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 192 | 20230911 | 160500 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 193 | 20230911 | 160400 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 194 | 20230911 | 160300 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 195 | 20230911 | 160200 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 196 | 20230911 | 160100 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 197 | 20230911 | 160000 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 198 | 20230911 | 155900 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 199 | 20230911 | 155800 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 200 | 20230911 | 155700 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 201 | 20230911 | 155600 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 202 | 20230911 | 155500 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 203 | 20230911 | 155400 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 204 | 20230911 | 155300 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 205 | 20230911 | 155200 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 206 | 20230911 | 155100 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 207 | 20230911 | 155000 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 208 | 20230911 | 154900 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 209 | 20230911 | 154800 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 210 | 20230911 | 154700 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 211 | 20230911 | 154600 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 212 | 20230911 | 154500 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 30155 |
| 213 | 20230911 | 154400 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 214 | 20230911 | 154300 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 215 | 20230911 | 154200 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 216 | 20230911 | 154100 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 217 | 20230911 | 154000 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 218 | 20230911 | 153900 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 219 | 20230911 | 153800 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 220 | 20230911 | 153700 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 221 | 20230911 | 153600 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 222 | 20230911 | 153500 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 223 | 20230911 | 153400 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 224 | 20230911 | 153300 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 225 | 20230911 | 153200 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 226 | 20230911 | 153100 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 227 | 20230911 | 153000 | 3349936020 | 4520 | 4520 | 4520 | 4520 | 30155 |
| 228 | 20230911 | 152900 | 3213635420 | 4520 | 4520 | 4520 | 4520 | 0 |
| 229 | 20230911 | 152800 | 3213635420 | 4520 | 4520 | 4520 | 4520 | 0 |
| 230 | 20230911 | 152700 | 3213635420 | 4520 | 4520 | 4520 | 4520 | 0 |
| 231 | 20230911 | 152600 | 3213635420 | 4520 | 4520 | 4520 | 4520 | 0 |
| 232 | 20230911 | 152500 | 3213635420 | 4520 | 4520 | 4520 | 4520 | 0 |
| 233 | 20230911 | 152400 | 3213635420 | 4520 | 4520 | 4520 | 4520 | 0 |
| 234 | 20230911 | 152300 | 3213635420 | 4520 | 4520 | 4520 | 4520 | 0 |
| 235 | 20230911 | 152200 | 3213635420 | 4520 | 4520 | 4520 | 4520 | 0 |
| 236 | 20230911 | 152100 | 3213635420 | 4520 | 4520 | 4520 | 4520 | 0 |
| 237 | 20230911 | 152000 | 3213635420 | 4520 | 4520 | 4520 | 4520 | 0 |
| 238 | 20230911 | 151900 | 3213635420 | 4520 | 4520 | 4520 | 4515 | 1633 |
| 239 | 20230911 | 151800 | 3206260325 | 4515 | 4515 | 4520 | 4515 | 266 |
| 240 | 20230911 | 151700 | 3205059280 | 4520 | 4515 | 4520 | 4510 | 985 |
| 241 | 20230911 | 151600 | 3200609090 | 4520 | 4510 | 4520 | 4510 | 1772 |
| 242 | 20230911 | 151500 | 3192605305 | 4515 | 4510 | 4515 | 4510 | 1880 |
| 243 | 20230911 | 151400 | 3184117230 | 4515 | 4510 | 4515 | 4510 | 644 |
| 244 | 20230911 | 151300 | 3181209685 | 4510 | 4515 | 4515 | 4510 | 1583 |
| 245 | 20230911 | 151200 | 3174066485 | 4510 | 4515 | 4520 | 4510 | 1908 |
| 246 | 20230911 | 151100 | 3165449110 | 4515 | 4510 | 4520 | 4510 | 1715 |
| 247 | 20230911 | 151000 | 3157703005 | 4510 | 4510 | 4515 | 4510 | 1270 |
| 248 | 20230911 | 150900 | 3151969080 | 4515 | 4500 | 4515 | 4500 | 316 |
| 249 | 20230911 | 150800 | 3150544965 | 4500 | 4500 | 4515 | 4500 | 918 |
| 250 | 20230911 | 150700 | 3146407160 | 4500 | 4510 | 4515 | 4500 | 5058 |
| 251 | 20230911 | 150600 | 3123618310 | 4510 | 4510 | 4515 | 4510 | 2349 |
| 252 | 20230911 | 150500 | 3113015640 | 4510 | 4510 | 4515 | 4510 | 704 |
| 253 | 20230911 | 150400 | 3109837220 | 4515 | 4505 | 4515 | 4505 | 1262 |
| 254 | 20230911 | 150300 | 3104142590 | 4515 | 4505 | 4515 | 4505 | 601 |
| 255 | 20230911 | 150200 | 3101429295 | 4505 | 4515 | 4515 | 4505 | 1250 |
| 256 | 20230911 | 150100 | 3095785755 | 4510 | 4515 | 4515 | 4505 | 1762 |
| 257 | 20230911 | 150000 | 3087837885 | 4505 | 4510 | 4515 | 4505 | 855 |
| 258 | 20230911 | 145900 | 3083981510 | 4515 | 4510 | 4515 | 4510 | 1737 |
| 259 | 20230911 | 145800 | 3076138985 | 4510 | 4510 | 4510 | 4505 | 2496 |
| 260 | 20230911 | 145700 | 3064882075 | 4510 | 4505 | 4510 | 4505 | 42 |
| 261 | 20230911 | 145600 | 3064692680 | 4505 | 4510 | 4510 | 4505 | 2077 |
| 262 | 20230911 | 145500 | 3055325435 | 4510 | 4510 | 4510 | 4505 | 888 |
| 263 | 20230911 | 145400 | 3051320575 | 4510 | 4510 | 4510 | 4505 | 707 |
| 264 | 20230911 | 145300 | 3048132285 | 4510 | 4495 | 4510 | 4495 | 11415 |
| 265 | 20230911 | 145200 | 2996754635 | 4495 | 4500 | 4500 | 4490 | 4027 |
| 266 | 20230911 | 145100 | 2978649805 | 4495 | 4495 | 4500 | 4495 | 641 |
| 267 | 20230911 | 145000 | 2975765440 | 4500 | 4495 | 4500 | 4495 | 1552 |
| 268 | 20230911 | 144900 | 2968782470 | 4495 | 4500 | 4505 | 4495 | 2739 |
| 269 | 20230911 | 144800 | 2956453450 | 4505 | 4505 | 4505 | 4495 | 3772 |
| 270 | 20230911 | 144700 | 2939473260 | 4500 | 4505 | 4505 | 4495 | 839 |
| 271 | 20230911 | 144600 | 2935693610 | 4505 | 4505 | 4510 | 4495 | 3468 |
| 272 | 20230911 | 144500 | 2920073805 | 4510 | 4505 | 4510 | 4500 | 1101 |
| 273 | 20230911 | 144400 | 2915113875 | 4505 | 4500 | 4505 | 4500 | 1053 |
| 274 | 20230911 | 144300 | 2910371245 | 4505 | 4495 | 4505 | 4495 | 1048 |
| 275 | 20230911 | 144200 | 2905655280 | 4495 | 4500 | 4500 | 4495 | 2115 |
| 276 | 20230911 | 144100 | 2896137800 | 4500 | 4495 | 4500 | 4495 | 1123 |
| 277 | 20230911 | 144000 | 2891086290 | 4500 | 4505 | 4505 | 4495 | 4838 |
| 278 | 20230911 | 143900 | 2869329460 | 4500 | 4505 | 4505 | 4500 | 5992 |
| 279 | 20230911 | 143800 | 2842360505 | 4505 | 4505 | 4505 | 4500 | 1313 |
| 280 | 20230911 | 143700 | 2836445445 | 4505 | 4505 | 4505 | 4500 | 5796 |
| 281 | 20230911 | 143600 | 2810337260 | 4510 | 4510 | 4510 | 4505 | 1390 |
| 282 | 20230911 | 143500 | 2804068375 | 4510 | 4510 | 4515 | 4505 | 4678 |
| 283 | 20230911 | 143400 | 2782965020 | 4515 | 4515 | 4515 | 4515 | 1920 |
| 284 | 20230911 | 143300 | 2774296220 | 4515 | 4515 | 4520 | 4515 | 1720 |
| 285 | 20230911 | 143200 | 2766523370 | 4515 | 4515 | 4520 | 4515 | 1203 |
| 286 | 20230911 | 143100 | 2761088085 | 4515 | 4515 | 4520 | 4515 | 1713 |
| 287 | 20230911 | 143000 | 2753353745 | 4515 | 4520 | 4520 | 4515 | 3900 |
| 288 | 20230911 | 142900 | 2735732485 | 4515 | 4520 | 4520 | 4515 | 739 |
| 289 | 20230911 | 142800 | 2732392765 | 4520 | 4515 | 4520 | 4515 | 51 |
| 290 | 20230911 | 142700 | 2732162250 | 4520 | 4515 | 4520 | 4515 | 2279 |
| 291 | 20230911 | 142600 | 2721863020 | 4515 | 4510 | 4515 | 4510 | 1788 |
| 292 | 20230911 | 142500 | 2713790930 | 4515 | 4515 | 4515 | 4515 | 105 |
| 293 | 20230911 | 142400 | 2713316855 | 4515 | 4515 | 4515 | 4510 | 727 |
| 294 | 20230911 | 142300 | 2710034460 | 4515 | 4505 | 4515 | 4505 | 3 |
| 295 | 20230911 | 142200 | 2710020925 | 4515 | 4515 | 4515 | 4510 | 333 |
| 296 | 20230911 | 142100 | 2708518700 | 4515 | 4510 | 4515 | 4510 | 835 |
| 297 | 20230911 | 142000 | 2704750560 | 4510 | 4510 | 4510 | 4505 | 930 |
| 298 | 20230911 | 141900 | 2700556265 | 4505 | 4510 | 4510 | 4505 | 861 |
| 299 | 20230911 | 141800 | 2696674000 | 4505 | 4505 | 4505 | 4505 | 1100 |
| 300 | 20230911 | 141700 | 2691718500 | 4505 | 4515 | 4515 | 4505 | 21393 |
| 301 | 20230911 | 141600 | 2595241975 | 4515 | 4520 | 4520 | 4515 | 1036 |
| 302 | 20230911 | 141500 | 2590560925 | 4515 | 4515 | 4515 | 4515 | 401 |
| 303 | 20230911 | 141400 | 2588750410 | 4515 | 4520 | 4520 | 4515 | 36 |
| 304 | 20230911 | 141300 | 2588587705 | 4520 | 4520 | 4520 | 4515 | 715 |
| 305 | 20230911 | 141200 | 2585355910 | 4515 | 4515 | 4515 | 4515 | 5 |
| 306 | 20230911 | 141100 | 2585333335 | 4515 | 4515 | 4520 | 4515 | 452 |
| 307 | 20230911 | 141000 | 2583292540 | 4515 | 4510 | 4520 | 4510 | 1533 |
| 308 | 20230911 | 140900 | 2576371405 | 4510 | 4510 | 4510 | 4510 | 330 |
| 309 | 20230911 | 140800 | 2574883105 | 4515 | 4515 | 4515 | 4510 | 1948 |
| 310 | 20230911 | 140700 | 2566087890 | 4520 | 4520 | 4520 | 4515 | 1798 |
| 311 | 20230911 | 140600 | 2557966485 | 4515 | 4520 | 4520 | 4515 | 258 |
| 312 | 20230911 | 140500 | 2556800750 | 4520 | 4515 | 4520 | 4515 | 2 |
| 313 | 20230911 | 140400 | 2556791715 | 4520 | 4520 | 4520 | 4520 | 925 |
| 314 | 20230911 | 140300 | 2552610715 | 4520 | 4520 | 4520 | 4515 | 728 |
| 315 | 20230911 | 140200 | 2549320665 | 4520 | 4515 | 4520 | 4515 | 683 |
| 316 | 20230911 | 140100 | 2546235045 | 4520 | 4515 | 4520 | 4515 | 750 |
| 317 | 20230911 | 140000 | 2542845355 | 4515 | 4515 | 4515 | 4515 | 989 |
| 318 | 20230911 | 135900 | 2538380020 | 4520 | 4515 | 4520 | 4515 | 320 |
| 319 | 20230911 | 135800 | 2536934755 | 4515 | 4515 | 4515 | 4515 | 0 |
| 320 | 20230911 | 135700 | 2536934755 | 4515 | 4515 | 4515 | 4510 | 1161 |
| 321 | 20230911 | 135600 | 2531693070 | 4520 | 4525 | 4525 | 4520 | 1874 |
| 322 | 20230911 | 135500 | 2523216260 | 4525 | 4525 | 4525 | 4525 | 0 |
| 323 | 20230911 | 135400 | 2523216260 | 4525 | 4520 | 4525 | 4520 | 23 |
| 324 | 20230911 | 135300 | 2523112285 | 4525 | 4515 | 4525 | 4510 | 764 |
| 325 | 20230911 | 135200 | 2519656860 | 4515 | 4515 | 4515 | 4515 | 834 |
| 326 | 20230911 | 135100 | 2515891350 | 4510 | 4515 | 4515 | 4510 | 1392 |
| 327 | 20230911 | 135000 | 2509612400 | 4515 | 4515 | 4515 | 4510 | 665 |
| 328 | 20230911 | 134900 | 2506609930 | 4515 | 4515 | 4515 | 4515 | 109 |
| 329 | 20230911 | 134800 | 2506117795 | 4515 | 4520 | 4520 | 4510 | 5837 |
| 330 | 20230911 | 134700 | 2479762735 | 4520 | 4520 | 4520 | 4515 | 1676 |
| 331 | 20230911 | 134600 | 2472187220 | 4525 | 4520 | 4525 | 4520 | 15 |
| 332 | 20230911 | 134500 | 2472119370 | 4520 | 4525 | 4525 | 4520 | 69 |
| 333 | 20230911 | 134400 | 2471807170 | 4520 | 4515 | 4520 | 4515 | 197 |
| 334 | 20230911 | 134300 | 2470916785 | 4520 | 4520 | 4520 | 4520 | 40 |
| 335 | 20230911 | 134200 | 2470735985 | 4520 | 4520 | 4520 | 4520 | 785 |
| 336 | 20230911 | 134100 | 2467187785 | 4515 | 4515 | 4520 | 4515 | 343 |
| 337 | 20230911 | 134000 | 2465638975 | 4520 | 4520 | 4520 | 4520 | 1772 |
| 338 | 20230911 | 133900 | 2457629535 | 4525 | 4525 | 4525 | 4525 | 638 |
| 339 | 20230911 | 133800 | 2454742585 | 4520 | 4520 | 4520 | 4520 | 252 |
| 340 | 20230911 | 133700 | 2453603545 | 4525 | 4520 | 4525 | 4520 | 53 |
| 341 | 20230911 | 133600 | 2453363820 | 4520 | 4520 | 4520 | 4520 | 586 |
| 342 | 20230911 | 133500 | 2450715100 | 4520 | 4515 | 4520 | 4515 | 531 |
| 343 | 20230911 | 133400 | 2448314985 | 4520 | 4520 | 4520 | 4520 | 39 |
| 344 | 20230911 | 133300 | 2448138705 | 4515 | 4520 | 4520 | 4515 | 1679 |
| 345 | 20230911 | 133200 | 2440553165 | 4515 | 4515 | 4515 | 4515 | 19 |
| 346 | 20230911 | 133100 | 2440467380 | 4515 | 4520 | 4520 | 4515 | 1007 |
| 347 | 20230911 | 133000 | 2435920755 | 4515 | 4520 | 4520 | 4510 | 3184 |
| 348 | 20230911 | 132900 | 2421546680 | 4520 | 4515 | 4520 | 4515 | 1122 |
| 349 | 20230911 | 132800 | 2416479550 | 4520 | 4520 | 4520 | 4520 | 1210 |
| 350 | 20230911 | 132700 | 2411010350 | 4520 | 4520 | 4520 | 4515 | 2439 |
| 351 | 20230911 | 132600 | 2399988135 | 4525 | 4525 | 4525 | 4520 | 153 |
| 352 | 20230911 | 132500 | 2399296080 | 4525 | 4525 | 4525 | 4525 | 1715 |
| 353 | 20230911 | 132400 | 2391535705 | 4530 | 4530 | 4530 | 4530 | 713 |
| 354 | 20230911 | 132300 | 2388305815 | 4530 | 4530 | 4535 | 4530 | 1162 |
| 355 | 20230911 | 132200 | 2383041790 | 4535 | 4535 | 4535 | 4530 | 1239 |
| 356 | 20230911 | 132100 | 2377422930 | 4535 | 4535 | 4535 | 4535 | 2 |
| 357 | 20230911 | 132000 | 2377413860 | 4530 | 4525 | 4535 | 4525 | 2159 |
| 358 | 20230911 | 131900 | 2367633635 | 4530 | 4530 | 4530 | 4525 | 909 |
| 359 | 20230911 | 131800 | 2363516605 | 4525 | 4525 | 4530 | 4525 | 155 |
| 360 | 20230911 | 131700 | 2362814720 | 4525 | 4525 | 4525 | 4525 | 4 |
| 361 | 20230911 | 131600 | 2362796620 | 4530 | 4530 | 4530 | 4530 | 665 |
| 362 | 20230911 | 131500 | 2359784170 | 4530 | 4530 | 4530 | 4530 | 1067 |
| 363 | 20230911 | 131400 | 2354950660 | 4525 | 4530 | 4530 | 4525 | 11 |
| 364 | 20230911 | 131300 | 2354900860 | 4530 | 4525 | 4530 | 4515 | 1429 |
| 365 | 20230911 | 131200 | 2348435165 | 4530 | 4535 | 4535 | 4530 | 2028 |
| 366 | 20230911 | 131100 | 2339247465 | 4535 | 4535 | 4535 | 4530 | 1018 |
| 367 | 20230911 | 131000 | 2334632835 | 4535 | 4535 | 4535 | 4530 | 959 |
| 368 | 20230911 | 130900 | 2330285270 | 4530 | 4515 | 4535 | 4515 | 25832 |
| 369 | 20230911 | 130800 | 2213372810 | 4515 | 4515 | 4515 | 4515 | 10050 |
| 370 | 20230911 | 130700 | 2167997060 | 4515 | 4515 | 4515 | 4515 | 3720 |
| 371 | 20230911 | 130600 | 2151201260 | 4510 | 4510 | 4510 | 4510 | 200 |
| 372 | 20230911 | 130500 | 2150299260 | 4510 | 4515 | 4515 | 4510 | 963 |
| 373 | 20230911 | 130400 | 2145952815 | 4515 | 4515 | 4515 | 4510 | 42 |
| 374 | 20230911 | 130300 | 2145763195 | 4515 | 4515 | 4515 | 4515 | 12 |
| 375 | 20230911 | 130200 | 2145709015 | 4515 | 4515 | 4515 | 4515 | 808 |
| 376 | 20230911 | 130100 | 2142060895 | 4515 | 4510 | 4515 | 4510 | 1618 |
| 377 | 20230911 | 130000 | 2134755665 | 4510 | 4515 | 4515 | 4510 | 40 |
| 378 | 20230911 | 125900 | 2134575115 | 4515 | 4510 | 4515 | 4510 | 720 |
| 379 | 20230911 | 125800 | 2131324725 | 4515 | 4515 | 4515 | 4515 | 1003 |
| 380 | 20230911 | 125700 | 2126796180 | 4515 | 4520 | 4520 | 4515 | 1021 |
| 381 | 20230911 | 125600 | 2122185445 | 4520 | 4520 | 4520 | 4515 | 139 |
| 382 | 20230911 | 125500 | 2121557355 | 4510 | 4515 | 4520 | 4505 | 2059 |
| 383 | 20230911 | 125400 | 2112270780 | 4515 | 4515 | 4515 | 4515 | 559 |
| 384 | 20230911 | 125300 | 2109746895 | 4520 | 4515 | 4520 | 4515 | 2253 |
| 385 | 20230911 | 125200 | 2099573105 | 4515 | 4515 | 4515 | 4515 | 67 |
| 386 | 20230911 | 125100 | 2099270600 | 4510 | 4515 | 4515 | 4510 | 339 |
| 387 | 20230911 | 125000 | 2097741340 | 4510 | 4515 | 4515 | 4510 | 2021 |
| 388 | 20230911 | 124900 | 2088616630 | 4515 | 4510 | 4515 | 4510 | 580 |
| 389 | 20230911 | 124800 | 2085998080 | 4510 | 4510 | 4510 | 4510 | 35 |
| 390 | 20230911 | 124700 | 2085840230 | 4510 | 4510 | 4510 | 4510 | 2324 |
| 391 | 20230911 | 124600 | 2075358990 | 4510 | 4515 | 4515 | 4510 | 84 |
| 392 | 20230911 | 124500 | 2074979985 | 4515 | 4515 | 4515 | 4515 | 1159 |
| 393 | 20230911 | 124400 | 2069747100 | 4515 | 4515 | 4515 | 4515 | 480 |
| 394 | 20230911 | 124300 | 2067579900 | 4515 | 4515 | 4515 | 4515 | 38 |
| 395 | 20230911 | 124200 | 2067408330 | 4515 | 4515 | 4515 | 4515 | 726 |
| 396 | 20230911 | 124100 | 2064130440 | 4515 | 4515 | 4515 | 4515 | 0 |
| 397 | 20230911 | 124000 | 2064130440 | 4515 | 4515 | 4515 | 4515 | 36 |
| 398 | 20230911 | 123900 | 2063967900 | 4515 | 4515 | 4515 | 4515 | 897 |
| 399 | 20230911 | 123800 | 2059917945 | 4515 | 4515 | 4515 | 4515 | 5 |
| 400 | 20230911 | 123700 | 2059895370 | 4510 | 4515 | 4515 | 4510 | 201 |
| 401 | 20230911 | 123600 | 2058988855 | 4515 | 4515 | 4515 | 4515 | 865 |
| 402 | 20230911 | 123500 | 2055083380 | 4515 | 4510 | 4515 | 4510 | 302 |
| 403 | 20230911 | 123400 | 2053721195 | 4515 | 4515 | 4515 | 4515 | 10 |
| 404 | 20230911 | 123300 | 2053676045 | 4515 | 4515 | 4515 | 4515 | 854 |
| 405 | 20230911 | 123200 | 2049820235 | 4515 | 4510 | 4515 | 4510 | 41 |
| 406 | 20230911 | 123100 | 2049635170 | 4510 | 4515 | 4515 | 4510 | 350 |
| 407 | 20230911 | 123000 | 2048056495 | 4515 | 4515 | 4515 | 4515 | 688 |
| 408 | 20230911 | 122900 | 2044950175 | 4510 | 4515 | 4515 | 4510 | 997 |
| 409 | 20230911 | 122800 | 2040453345 | 4515 | 4515 | 4515 | 4515 | 920 |
| 410 | 20230911 | 122700 | 2036299545 | 4515 | 4510 | 4515 | 4510 | 883 |
| 411 | 20230911 | 122600 | 2032314800 | 4510 | 4510 | 4510 | 4510 | 320 |
| 412 | 20230911 | 122500 | 2030871600 | 4515 | 4510 | 4515 | 4510 | 712 |
| 413 | 20230911 | 122400 | 2027659980 | 4510 | 4510 | 4510 | 4510 | 50 |
| 414 | 20230911 | 122300 | 2027434480 | 4510 | 4510 | 4510 | 4510 | 20 |
| 415 | 20230911 | 122200 | 2027344280 | 4510 | 4510 | 4510 | 4510 | 713 |
| 416 | 20230911 | 122100 | 2024128650 | 4505 | 4500 | 4505 | 4500 | 1630 |
| 417 | 20230911 | 122000 | 2016790520 | 4505 | 4505 | 4510 | 4505 | 204 |
| 418 | 20230911 | 121900 | 2015871335 | 4505 | 4505 | 4505 | 4500 | 1112 |
| 419 | 20230911 | 121800 | 2010864285 | 4505 | 4505 | 4505 | 4505 | 609 |
| 420 | 20230911 | 121700 | 2008120740 | 4500 | 4505 | 4505 | 4500 | 133 |
| 421 | 20230911 | 121600 | 2007521825 | 4505 | 4505 | 4505 | 4505 | 698 |
| 422 | 20230911 | 121500 | 2004377335 | 4505 | 4505 | 4505 | 4500 | 27 |
| 423 | 20230911 | 121400 | 2004255760 | 4500 | 4500 | 4500 | 4500 | 2 |
| 424 | 20230911 | 121300 | 2004246760 | 4500 | 4505 | 4505 | 4500 | 4437 |
| 425 | 20230911 | 121200 | 1984274755 | 4505 | 4505 | 4505 | 4505 | 2 |
| 426 | 20230911 | 121100 | 1984265745 | 4510 | 4510 | 4510 | 4510 | 8 |
| 427 | 20230911 | 121000 | 1984229665 | 4505 | 4505 | 4505 | 4505 | 10 |
| 428 | 20230911 | 120900 | 1984184615 | 4505 | 4500 | 4505 | 4500 | 320 |
| 429 | 20230911 | 120800 | 1982744450 | 4500 | 4500 | 4505 | 4500 | 638 |
| 430 | 20230911 | 120700 | 1979870280 | 4500 | 4500 | 4505 | 4500 | 301 |
| 431 | 20230911 | 120600 | 1978514780 | 4505 | 4505 | 4505 | 4505 | 143 |
| 432 | 20230911 | 120500 | 1977870565 | 4505 | 4505 | 4505 | 4505 | 731 |
| 433 | 20230911 | 120400 | 1974577410 | 4505 | 4505 | 4505 | 4505 | 2 |
| 434 | 20230911 | 120300 | 1974568400 | 4500 | 4505 | 4505 | 4500 | 533 |
| 435 | 20230911 | 120200 | 1972167400 | 4505 | 4505 | 4505 | 4505 | 712 |
| 436 | 20230911 | 120100 | 1968959840 | 4500 | 4505 | 4505 | 4500 | 7335 |
| 437 | 20230911 | 120000 | 1935933860 | 4505 | 4510 | 4510 | 4505 | 53 |
| 438 | 20230911 | 115900 | 1935694840 | 4510 | 4505 | 4510 | 4500 | 746 |
| 439 | 20230911 | 115800 | 1932334105 | 4510 | 4510 | 4510 | 4510 | 35 |
| 440 | 20230911 | 115700 | 1932176255 | 4515 | 4515 | 4515 | 4515 | 1 |
| 441 | 20230911 | 115600 | 1932171740 | 4500 | 4510 | 4510 | 4500 | 3102 |
| 442 | 20230911 | 115500 | 1918206640 | 4515 | 4505 | 4515 | 4505 | 173 |
| 443 | 20230911 | 115400 | 1917426735 | 4505 | 4505 | 4505 | 4505 | 50 |
| 444 | 20230911 | 115300 | 1917201485 | 4500 | 4510 | 4515 | 4500 | 1788 |
| 445 | 20230911 | 115200 | 1909139705 | 4510 | 4505 | 4510 | 4505 | 554 |
| 446 | 20230911 | 115100 | 1906641865 | 4510 | 4505 | 4510 | 4505 | 596 |
| 447 | 20230911 | 115000 | 1903956720 | 4505 | 4505 | 4505 | 4505 | 533 |
| 448 | 20230911 | 114900 | 1901555555 | 4505 | 4510 | 4510 | 4505 | 1686 |
| 449 | 20230911 | 114800 | 1893959125 | 4510 | 4515 | 4515 | 4510 | 787 |
| 450 | 20230911 | 114700 | 1890405970 | 4515 | 4510 | 4515 | 4510 | 74 |
| 451 | 20230911 | 114600 | 1890072065 | 4510 | 4510 | 4510 | 4510 | 4 |
| 452 | 20230911 | 114500 | 1890054025 | 4510 | 4515 | 4515 | 4510 | 666 |
| 453 | 20230911 | 114400 | 1887047200 | 4520 | 4510 | 4520 | 4510 | 300 |
| 454 | 20230911 | 114300 | 1885693010 | 4515 | 4515 | 4515 | 4515 | 43 |
| 455 | 20230911 | 114200 | 1885498865 | 4505 | 4510 | 4510 | 4505 | 753 |
| 456 | 20230911 | 114100 | 1882102940 | 4510 | 4510 | 4510 | 4510 | 271 |
| 457 | 20230911 | 114000 | 1880880730 | 4515 | 4515 | 4515 | 4515 | 491 |
| 458 | 20230911 | 113900 | 1878663865 | 4515 | 4515 | 4515 | 4515 | 230 |
| 459 | 20230911 | 113800 | 1877625415 | 4520 | 4510 | 4520 | 4510 | 1363 |
| 460 | 20230911 | 113700 | 1871470100 | 4515 | 4510 | 4515 | 4510 | 504 |
| 461 | 20230911 | 113600 | 1869195505 | 4510 | 4510 | 4515 | 4510 | 979 |
| 462 | 20230911 | 113500 | 1864776560 | 4505 | 4510 | 4510 | 4505 | 445 |
| 463 | 20230911 | 113400 | 1862770620 | 4515 | 4515 | 4515 | 4515 | 1728 |
| 464 | 20230911 | 113300 | 1854968700 | 4520 | 4515 | 4520 | 4510 | 1137 |
| 465 | 20230911 | 113200 | 1849831785 | 4510 | 4510 | 4510 | 4510 | 0 |
| 466 | 20230911 | 113100 | 1849831785 | 4510 | 4510 | 4510 | 4510 | 46 |
| 467 | 20230911 | 113000 | 1849624325 | 4510 | 4510 | 4510 | 4510 | 546 |
| 468 | 20230911 | 112900 | 1847161865 | 4515 | 4515 | 4520 | 4515 | 349 |
| 469 | 20230911 | 112800 | 1845585930 | 4515 | 4520 | 4520 | 4515 | 1210 |
| 470 | 20230911 | 112700 | 1840119475 | 4515 | 4515 | 4515 | 4515 | 200 |
| 471 | 20230911 | 112600 | 1839216475 | 4515 | 4515 | 4515 | 4515 | 178 |
| 472 | 20230911 | 112500 | 1838412805 | 4520 | 4520 | 4520 | 4520 | 795 |
| 473 | 20230911 | 112400 | 1834819405 | 4520 | 4520 | 4520 | 4520 | 2200 |
| 474 | 20230911 | 112300 | 1824875405 | 4520 | 4520 | 4520 | 4520 | 30 |
| 475 | 20230911 | 112200 | 1824739805 | 4520 | 4515 | 4520 | 4515 | 1415 |
| 476 | 20230911 | 112100 | 1818344155 | 4515 | 4515 | 4515 | 4515 | 202 |
| 477 | 20230911 | 112000 | 1817432125 | 4520 | 4520 | 4520 | 4515 | 1350 |
| 478 | 20230911 | 111900 | 1811330475 | 4515 | 4520 | 4525 | 4515 | 2013 |
| 479 | 20230911 | 111800 | 1802234725 | 4520 | 4515 | 4520 | 4515 | 736 |
| 480 | 20230911 | 111700 | 1798910805 | 4515 | 4515 | 4515 | 4515 | 168 |
| 481 | 20230911 | 111600 | 1798152285 | 4520 | 4520 | 4520 | 4515 | 1202 |
| 482 | 20230911 | 111500 | 1792722025 | 4515 | 4515 | 4515 | 4515 | 116 |
| 483 | 20230911 | 111400 | 1792198285 | 4515 | 4510 | 4515 | 4510 | 631 |
| 484 | 20230911 | 111300 | 1789352310 | 4505 | 4515 | 4520 | 4500 | 2881 |
| 485 | 20230911 | 111200 | 1776360025 | 4520 | 4520 | 4520 | 4520 | 51 |
| 486 | 20230911 | 111100 | 1776129505 | 4520 | 4510 | 4520 | 4510 | 6359 |
| 487 | 20230911 | 111000 | 1747410285 | 4510 | 4505 | 4510 | 4505 | 4 |
| 488 | 20230911 | 110900 | 1747392250 | 4500 | 4505 | 4505 | 4500 | 607 |
| 489 | 20230911 | 110800 | 1744660440 | 4505 | 4505 | 4505 | 4505 | 916 |
| 490 | 20230911 | 110700 | 1740533860 | 4505 | 4505 | 4505 | 4505 | 132 |
| 491 | 20230911 | 110600 | 1739939200 | 4510 | 4510 | 4510 | 4505 | 374 |
| 492 | 20230911 | 110500 | 1738253815 | 4510 | 4505 | 4510 | 4505 | 809 |
| 493 | 20230911 | 110400 | 1734605410 | 4505 | 4510 | 4510 | 4505 | 480 |
| 494 | 20230911 | 110300 | 1732442710 | 4510 | 4505 | 4510 | 4505 | 1113 |
| 495 | 20230911 | 110200 | 1727428495 | 4505 | 4500 | 4505 | 4500 | 1060 |
| 496 | 20230911 | 110100 | 1722653695 | 4500 | 4500 | 4500 | 4495 | 15773 |
| 497 | 20230911 | 110000 | 1651691690 | 4505 | 4505 | 4505 | 4505 | 1110 |
| 498 | 20230911 | 105900 | 1646691140 | 4505 | 4505 | 4510 | 4505 | 3328 |
| 499 | 20230911 | 105800 | 1631698495 | 4505 | 4505 | 4505 | 4505 | 0 |
| 500 | 20230911 | 105700 | 1631698495 | 4505 | 4505 | 4510 | 4505 | 106 |
| 501 | 20230911 | 105600 | 1631220940 | 4510 | 4505 | 4510 | 4505 | 1013 |
| 502 | 20230911 | 105500 | 1626653540 | 4505 | 4500 | 4510 | 4500 | 630 |
| 503 | 20230911 | 105400 | 1623815350 | 4505 | 4510 | 4510 | 4500 | 2303 |
| 504 | 20230911 | 105300 | 1613438995 | 4510 | 4510 | 4510 | 4510 | 328 |
| 505 | 20230911 | 105200 | 1611959715 | 4510 | 4505 | 4510 | 4505 | 2076 |
| 506 | 20230911 | 105100 | 1602606720 | 4510 | 4510 | 4510 | 4510 | 1890 |
| 507 | 20230911 | 105000 | 1594082820 | 4510 | 4520 | 4520 | 4510 | 1477 |
| 508 | 20230911 | 104900 | 1587414165 | 4520 | 4515 | 4520 | 4515 | 60 |
| 509 | 20230911 | 104800 | 1587143070 | 4515 | 4520 | 4525 | 4515 | 1697 |
| 510 | 20230911 | 104700 | 1579469240 | 4525 | 4525 | 4525 | 4525 | 71 |
| 511 | 20230911 | 104600 | 1579147965 | 4520 | 4520 | 4525 | 4520 | 495 |
| 512 | 20230911 | 104500 | 1576908960 | 4520 | 4520 | 4525 | 4520 | 1385 |
| 513 | 20230911 | 104400 | 1570647055 | 4520 | 4515 | 4520 | 4515 | 363 |
| 514 | 20230911 | 104300 | 1569007910 | 4510 | 4510 | 4510 | 4510 | 1 |
| 515 | 20230911 | 104200 | 1569003400 | 4510 | 4510 | 4510 | 4510 | 228 |
| 516 | 20230911 | 104100 | 1567975120 | 4510 | 4515 | 4515 | 4505 | 1510 |
| 517 | 20230911 | 104000 | 1561168855 | 4510 | 4515 | 4515 | 4510 | 204 |
| 518 | 20230911 | 103900 | 1560247800 | 4515 | 4515 | 4515 | 4515 | 769 |
| 519 | 20230911 | 103800 | 1556775765 | 4510 | 4515 | 4515 | 4510 | 1361 |
| 520 | 20230911 | 103700 | 1550633350 | 4515 | 4515 | 4525 | 4515 | 124 |
| 521 | 20230911 | 103600 | 1550073365 | 4510 | 4510 | 4510 | 4510 | 742 |
| 522 | 20230911 | 103500 | 1546726945 | 4505 | 4515 | 4520 | 4505 | 6620 |
| 523 | 20230911 | 103400 | 1516855870 | 4520 | 4520 | 4520 | 4520 | 1969 |
| 524 | 20230911 | 103300 | 1507955990 | 4525 | 4530 | 4530 | 4525 | 1193 |
| 525 | 20230911 | 103200 | 1502556265 | 4530 | 4530 | 4530 | 4530 | 2278 |
| 526 | 20230911 | 103100 | 1492236925 | 4535 | 4535 | 4535 | 4535 | 722 |
| 527 | 20230911 | 103000 | 1488962655 | 4535 | 4530 | 4535 | 4530 | 862 |
| 528 | 20230911 | 102900 | 1485055985 | 4530 | 4520 | 4530 | 4520 | 3500 |
| 529 | 20230911 | 102800 | 1469207180 | 4520 | 4520 | 4530 | 4520 | 2835 |
| 530 | 20230911 | 102700 | 1456389785 | 4520 | 4520 | 4520 | 4515 | 1929 |
| 531 | 20230911 | 102600 | 1447671275 | 4515 | 4520 | 4520 | 4515 | 936 |
| 532 | 20230911 | 102500 | 1443445115 | 4515 | 4525 | 4525 | 4515 | 2149 |
| 533 | 20230911 | 102400 | 1433730770 | 4525 | 4525 | 4525 | 4525 | 45 |
| 534 | 20230911 | 102300 | 1433527145 | 4525 | 4535 | 4535 | 4525 | 4109 |
| 535 | 20230911 | 102200 | 1414927250 | 4530 | 4530 | 4535 | 4530 | 1283 |
| 536 | 20230911 | 102100 | 1409113665 | 4530 | 4535 | 4535 | 4530 | 2645 |
| 537 | 20230911 | 102000 | 1397131045 | 4535 | 4540 | 4540 | 4535 | 782 |
| 538 | 20230911 | 101900 | 1393584575 | 4540 | 4535 | 4540 | 4530 | 2932 |
| 539 | 20230911 | 101800 | 1380288125 | 4540 | 4545 | 4545 | 4535 | 942 |
| 540 | 20230911 | 101700 | 1376013580 | 4545 | 4560 | 4560 | 4540 | 8650 |
| 541 | 20230911 | 101600 | 1336649510 | 4560 | 4555 | 4565 | 4555 | 10412 |
| 542 | 20230911 | 101500 | 1289175315 | 4555 | 4540 | 4555 | 4540 | 16866 |
| 543 | 20230911 | 101400 | 1212484285 | 4540 | 4535 | 4540 | 4530 | 11578 |
| 544 | 20230911 | 101300 | 1159963165 | 4535 | 4530 | 4540 | 4505 | 19162 |
| 545 | 20230911 | 101200 | 1073207045 | 4525 | 4515 | 4525 | 4510 | 24724 |
| 546 | 20230911 | 101100 | 961466980 | 4510 | 4505 | 4515 | 4500 | 20656 |
| 547 | 20230911 | 101000 | 868376710 | 4505 | 4505 | 4505 | 4500 | 1250 |
| 548 | 20230911 | 100900 | 862746530 | 4505 | 4505 | 4505 | 4500 | 1421 |
| 549 | 20230911 | 100800 | 856349155 | 4495 | 4500 | 4505 | 4495 | 12983 |
| 550 | 20230911 | 100700 | 797926655 | 4500 | 4495 | 4500 | 4495 | 431 |
| 551 | 20230911 | 100600 | 795988205 | 4495 | 4495 | 4500 | 4495 | 385 |
| 552 | 20230911 | 100500 | 794257370 | 4495 | 4495 | 4500 | 4495 | 541 |
| 553 | 20230911 | 100400 | 791825410 | 4495 | 4500 | 4500 | 4495 | 436 |
| 554 | 20230911 | 100300 | 789863910 | 4495 | 4500 | 4500 | 4495 | 338 |
| 555 | 20230911 | 100200 | 788344330 | 4495 | 4495 | 4500 | 4495 | 4330 |
| 556 | 20230911 | 100100 | 768880950 | 4500 | 4500 | 4500 | 4495 | 2866 |
| 557 | 20230911 | 100000 | 755989415 | 4495 | 4495 | 4500 | 4495 | 10199 |
| 558 | 20230911 | 095900 | 710111585 | 4495 | 4490 | 4495 | 4490 | 86 |
| 559 | 20230911 | 095800 | 709725295 | 4495 | 4490 | 4495 | 4490 | 1311 |
| 560 | 20230911 | 095700 | 703838900 | 4490 | 4490 | 4490 | 4485 | 626 |
| 561 | 20230911 | 095600 | 701028940 | 4485 | 4485 | 4485 | 4485 | 310 |
| 562 | 20230911 | 095500 | 699638590 | 4485 | 4490 | 4490 | 4485 | 3934 |
| 563 | 20230911 | 095400 | 681975495 | 4485 | 4485 | 4485 | 4485 | 1479 |
| 564 | 20230911 | 095300 | 675342180 | 4485 | 4490 | 4490 | 4485 | 1656 |
| 565 | 20230911 | 095200 | 667914900 | 4485 | 4485 | 4485 | 4485 | 756 |
| 566 | 20230911 | 095100 | 664524240 | 4490 | 4485 | 4490 | 4485 | 216 |
| 567 | 20230911 | 095000 | 663555050 | 4485 | 4485 | 4490 | 4485 | 465 |
| 568 | 20230911 | 094900 | 661469130 | 4490 | 4490 | 4490 | 4485 | 102 |
| 569 | 20230911 | 094800 | 661011335 | 4490 | 4490 | 4495 | 4490 | 1058 |
| 570 | 20230911 | 094700 | 656260610 | 4490 | 4490 | 4490 | 4485 | 2812 |
| 571 | 20230911 | 094600 | 643634765 | 4490 | 4485 | 4490 | 4485 | 211 |
| 572 | 20230911 | 094500 | 642687430 | 4485 | 4490 | 4495 | 4485 | 2948 |
| 573 | 20230911 | 094400 | 629456440 | 4495 | 4495 | 4495 | 4490 | 1551 |
| 574 | 20230911 | 094300 | 622484730 | 4495 | 4490 | 4495 | 4485 | 6690 |
| 575 | 20230911 | 094200 | 592430005 | 4490 | 4485 | 4490 | 4480 | 3664 |
| 576 | 20230911 | 094100 | 576005150 | 4485 | 4490 | 4490 | 4485 | 2533 |
| 577 | 20230911 | 094000 | 564632250 | 4485 | 4490 | 4490 | 4480 | 424 |
| 578 | 20230911 | 093900 | 562730530 | 4485 | 4485 | 4485 | 4480 | 6344 |
| 579 | 20230911 | 093800 | 534283275 | 4485 | 4485 | 4485 | 4475 | 1934 |
| 580 | 20230911 | 093700 | 525618695 | 4485 | 4485 | 4485 | 4480 | 584 |
| 581 | 20230911 | 093600 | 523001535 | 4485 | 4485 | 4485 | 4480 | 109 |
| 582 | 20230911 | 093500 | 522512705 | 4485 | 4485 | 4485 | 4480 | 330 |
| 583 | 20230911 | 093400 | 521033260 | 4485 | 4480 | 4485 | 4480 | 1529 |
| 584 | 20230911 | 093300 | 514177735 | 4485 | 4480 | 4485 | 4480 | 334 |
| 585 | 20230911 | 093200 | 512681295 | 4485 | 4480 | 4490 | 4480 | 2031 |
| 586 | 20230911 | 093100 | 503577910 | 4480 | 4485 | 4485 | 4480 | 901 |
| 587 | 20230911 | 093000 | 499537460 | 4480 | 4485 | 4485 | 4480 | 1748 |
| 588 | 20230911 | 092900 | 491699725 | 4485 | 4485 | 4485 | 4480 | 184 |
| 589 | 20230911 | 092800 | 490874535 | 4485 | 4480 | 4485 | 4475 | 2063 |
| 590 | 20230911 | 092700 | 481632325 | 4475 | 4480 | 4480 | 4475 | 48 |
| 591 | 20230911 | 092600 | 481417520 | 4480 | 4470 | 4480 | 4470 | 2010 |
| 592 | 20230911 | 092500 | 472413705 | 4475 | 4470 | 4475 | 4455 | 4198 |
| 593 | 20230911 | 092400 | 453672640 | 4465 | 4470 | 4470 | 4465 | 1865 |
| 594 | 20230911 | 092300 | 445339660 | 4460 | 4465 | 4470 | 4460 | 1279 |
| 595 | 20230911 | 092200 | 439629155 | 4465 | 4465 | 4465 | 4460 | 133 |
| 596 | 20230911 | 092100 | 439035365 | 4460 | 4450 | 4470 | 4450 | 5172 |
| 597 | 20230911 | 092000 | 415996865 | 4450 | 4455 | 4455 | 4450 | 3526 |
| 598 | 20230911 | 091900 | 400305580 | 4455 | 4450 | 4455 | 4450 | 4047 |
| 599 | 20230911 | 091800 | 382295070 | 4450 | 4460 | 4460 | 4450 | 2896 |
| 600 | 20230911 | 091700 | 369400310 | 4460 | 4465 | 4465 | 4455 | 10765 |
| 601 | 20230911 | 091600 | 321416495 | 4460 | 4470 | 4470 | 4460 | 791 |
| 602 | 20230911 | 091500 | 317885635 | 4470 | 4470 | 4475 | 4470 | 1548 |
| 603 | 20230911 | 091400 | 310966070 | 4470 | 4475 | 4480 | 4465 | 2238 |
| 604 | 20230911 | 091300 | 300967940 | 4470 | 4480 | 4480 | 4470 | 375 |
| 605 | 20230911 | 091200 | 299288440 | 4480 | 4480 | 4480 | 4460 | 1748 |
| 606 | 20230911 | 091100 | 291478425 | 4480 | 4470 | 4480 | 4465 | 489 |
| 607 | 20230911 | 091000 | 289287830 | 4480 | 4480 | 4480 | 4480 | 160 |
| 608 | 20230911 | 090900 | 288571030 | 4485 | 4475 | 4485 | 4465 | 8996 |
| 609 | 20230911 | 090800 | 248363830 | 4475 | 4475 | 4480 | 4475 | 1421 |
| 610 | 20230911 | 090700 | 241999850 | 4480 | 4480 | 4480 | 4470 | 3866 |
| 611 | 20230911 | 090600 | 224680650 | 4480 | 4480 | 4480 | 4470 | 709 |
| 612 | 20230911 | 090500 | 221507650 | 4480 | 4480 | 4480 | 4470 | 456 |
| 613 | 20230911 | 090400 | 219467010 | 4480 | 4480 | 4480 | 4470 | 1211 |
| 614 | 20230911 | 090300 | 214043830 | 4480 | 4490 | 4495 | 4480 | 7002 |
| 615 | 20230911 | 090200 | 182608820 | 4495 | 4470 | 4495 | 4470 | 3977 |
| 616 | 20230911 | 090100 | 164766180 | 4465 | 4490 | 4495 | 4460 | 3599 |
| 617 | 20230911 | 090000 | 148633010 | 4495 | 4500 | 4500 | 4455 | 33056 |