31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 192000 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 39522 |
| 3 | 20231006 | 191900 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 4 | 20231006 | 191800 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 5 | 20231006 | 191700 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 6 | 20231006 | 191600 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 7 | 20231006 | 191500 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 8 | 20231006 | 191400 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 9 | 20231006 | 191300 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 10 | 20231006 | 191200 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 11 | 20231006 | 191100 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 12 | 20231006 | 191000 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 13 | 20231006 | 190900 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 14 | 20231006 | 190800 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 15 | 20231006 | 190700 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 16 | 20231006 | 190600 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 17 | 20231006 | 190500 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 18 | 20231006 | 190400 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 19 | 20231006 | 190300 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 20 | 20231006 | 190200 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 21 | 20231006 | 190100 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 22 | 20231006 | 190000 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 23 | 20231006 | 185900 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 24 | 20231006 | 185800 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 25 | 20231006 | 185700 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 26 | 20231006 | 185600 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 27 | 20231006 | 185500 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 28 | 20231006 | 185400 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 29 | 20231006 | 185300 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 30 | 20231006 | 185200 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 31 | 20231006 | 185100 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 32 | 20231006 | 185000 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 39522 |
| 33 | 20231006 | 184900 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 34 | 20231006 | 184800 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 35 | 20231006 | 184700 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 36 | 20231006 | 184600 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 37 | 20231006 | 184500 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 38 | 20231006 | 184400 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 39 | 20231006 | 184300 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 40 | 20231006 | 184200 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 41 | 20231006 | 184100 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 42 | 20231006 | 184000 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 43 | 20231006 | 183900 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 44 | 20231006 | 183800 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 45 | 20231006 | 183700 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 46 | 20231006 | 183600 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 47 | 20231006 | 183500 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 48 | 20231006 | 183400 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 49 | 20231006 | 183300 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 50 | 20231006 | 183200 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 51 | 20231006 | 183100 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 52 | 20231006 | 183000 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 53 | 20231006 | 182900 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 54 | 20231006 | 182800 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 55 | 20231006 | 182700 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 56 | 20231006 | 182600 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 57 | 20231006 | 182500 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 58 | 20231006 | 182400 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 59 | 20231006 | 182300 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 60 | 20231006 | 182200 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 61 | 20231006 | 182100 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 62 | 20231006 | 182000 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 39522 |
| 63 | 20231006 | 181900 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 64 | 20231006 | 181800 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 65 | 20231006 | 181700 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 66 | 20231006 | 181600 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 67 | 20231006 | 181500 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 68 | 20231006 | 181400 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 69 | 20231006 | 181300 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 70 | 20231006 | 181200 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 71 | 20231006 | 181100 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 72 | 20231006 | 181000 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 73 | 20231006 | 180900 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 74 | 20231006 | 180800 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 75 | 20231006 | 180700 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 76 | 20231006 | 180600 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 77 | 20231006 | 180500 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 78 | 20231006 | 180400 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 79 | 20231006 | 180300 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 80 | 20231006 | 180200 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 81 | 20231006 | 180100 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 82 | 20231006 | 180000 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 83 | 20231006 | 175900 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 84 | 20231006 | 175800 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 85 | 20231006 | 175700 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 86 | 20231006 | 175600 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 87 | 20231006 | 175500 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 88 | 20231006 | 175400 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 89 | 20231006 | 175300 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 90 | 20231006 | 175200 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 91 | 20231006 | 175100 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 92 | 20231006 | 175000 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 39522 |
| 93 | 20231006 | 174900 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 94 | 20231006 | 174800 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 95 | 20231006 | 174700 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 96 | 20231006 | 174600 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 97 | 20231006 | 174500 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 98 | 20231006 | 174400 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 99 | 20231006 | 174300 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 100 | 20231006 | 174200 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 101 | 20231006 | 174100 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 102 | 20231006 | 174000 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 103 | 20231006 | 173900 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 104 | 20231006 | 173800 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 105 | 20231006 | 173700 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 106 | 20231006 | 173600 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 107 | 20231006 | 173500 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 108 | 20231006 | 173400 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 109 | 20231006 | 173300 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 110 | 20231006 | 173200 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 111 | 20231006 | 173100 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 112 | 20231006 | 173000 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 113 | 20231006 | 172900 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 114 | 20231006 | 172800 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 115 | 20231006 | 172700 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 116 | 20231006 | 172600 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 117 | 20231006 | 172500 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 118 | 20231006 | 172400 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 119 | 20231006 | 172300 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 120 | 20231006 | 172200 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 121 | 20231006 | 172100 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 122 | 20231006 | 172000 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 39522 |
| 123 | 20231006 | 171900 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 124 | 20231006 | 171800 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 125 | 20231006 | 171700 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 126 | 20231006 | 171600 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 127 | 20231006 | 171500 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 128 | 20231006 | 171400 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 129 | 20231006 | 171300 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 130 | 20231006 | 171200 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 131 | 20231006 | 171100 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 132 | 20231006 | 171000 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 133 | 20231006 | 170900 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 134 | 20231006 | 170800 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 135 | 20231006 | 170700 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 136 | 20231006 | 170600 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 137 | 20231006 | 170500 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 138 | 20231006 | 170400 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 139 | 20231006 | 170300 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 140 | 20231006 | 170200 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 141 | 20231006 | 170100 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 142 | 20231006 | 170000 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 143 | 20231006 | 165900 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 144 | 20231006 | 165800 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 145 | 20231006 | 165700 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 146 | 20231006 | 165600 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 147 | 20231006 | 165500 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 148 | 20231006 | 165400 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 149 | 20231006 | 165300 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 150 | 20231006 | 165200 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 151 | 20231006 | 165100 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 152 | 20231006 | 165000 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 39522 |
| 153 | 20231006 | 164900 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 154 | 20231006 | 164800 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 155 | 20231006 | 164700 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 156 | 20231006 | 164600 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 157 | 20231006 | 164500 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 158 | 20231006 | 164400 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 159 | 20231006 | 164300 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 160 | 20231006 | 164200 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 161 | 20231006 | 164100 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 162 | 20231006 | 164000 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 163 | 20231006 | 163900 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 164 | 20231006 | 163800 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 165 | 20231006 | 163700 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 166 | 20231006 | 163600 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 167 | 20231006 | 163500 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 168 | 20231006 | 163400 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 169 | 20231006 | 163300 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 170 | 20231006 | 163200 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 171 | 20231006 | 163100 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 172 | 20231006 | 163000 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 173 | 20231006 | 162900 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 174 | 20231006 | 162800 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 175 | 20231006 | 162700 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 176 | 20231006 | 162600 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 177 | 20231006 | 162500 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 178 | 20231006 | 162400 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 179 | 20231006 | 162300 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 180 | 20231006 | 162200 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 181 | 20231006 | 162100 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 182 | 20231006 | 162000 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 39522 |
| 183 | 20231006 | 161900 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 184 | 20231006 | 161800 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 185 | 20231006 | 161700 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 186 | 20231006 | 161600 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 187 | 20231006 | 161500 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 188 | 20231006 | 161400 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 189 | 20231006 | 161300 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 190 | 20231006 | 161200 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 191 | 20231006 | 161100 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 192 | 20231006 | 161000 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 193 | 20231006 | 160900 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 194 | 20231006 | 160800 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 195 | 20231006 | 160700 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 196 | 20231006 | 160600 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 197 | 20231006 | 160500 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 198 | 20231006 | 160400 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 199 | 20231006 | 160300 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 200 | 20231006 | 160200 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 201 | 20231006 | 160100 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 202 | 20231006 | 160000 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 203 | 20231006 | 155900 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 204 | 20231006 | 155800 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 205 | 20231006 | 155700 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 206 | 20231006 | 155600 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 207 | 20231006 | 155500 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 208 | 20231006 | 155400 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 209 | 20231006 | 155300 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 210 | 20231006 | 155200 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 211 | 20231006 | 155100 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 212 | 20231006 | 155000 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 39522 |
| 213 | 20231006 | 154900 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 214 | 20231006 | 154800 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 215 | 20231006 | 154700 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 216 | 20231006 | 154600 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 217 | 20231006 | 154500 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 218 | 20231006 | 154400 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 219 | 20231006 | 154300 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 220 | 20231006 | 154200 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 221 | 20231006 | 154100 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 222 | 20231006 | 154000 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 223 | 20231006 | 153900 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 224 | 20231006 | 153800 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 225 | 20231006 | 153700 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 226 | 20231006 | 153600 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 227 | 20231006 | 153500 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 228 | 20231006 | 153400 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 229 | 20231006 | 153300 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 230 | 20231006 | 153200 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 231 | 20231006 | 153100 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 232 | 20231006 | 153000 | 3855891860 | 4095 | 4095 | 4095 | 4095 | 39522 |
| 233 | 20231006 | 152900 | 3694049270 | 4090 | 4090 | 4090 | 4090 | 0 |
| 234 | 20231006 | 152800 | 3694049270 | 4090 | 4090 | 4090 | 4090 | 0 |
| 235 | 20231006 | 152700 | 3694049270 | 4090 | 4090 | 4090 | 4090 | 0 |
| 236 | 20231006 | 152600 | 3694049270 | 4090 | 4090 | 4090 | 4090 | 0 |
| 237 | 20231006 | 152500 | 3694049270 | 4090 | 4090 | 4090 | 4090 | 0 |
| 238 | 20231006 | 152400 | 3694049270 | 4090 | 4090 | 4090 | 4090 | 0 |
| 239 | 20231006 | 152300 | 3694049270 | 4090 | 4090 | 4090 | 4090 | 0 |
| 240 | 20231006 | 152200 | 3694049270 | 4090 | 4090 | 4090 | 4090 | 0 |
| 241 | 20231006 | 152100 | 3694049270 | 4090 | 4090 | 4090 | 4090 | 0 |
| 242 | 20231006 | 152000 | 3694049270 | 4090 | 4090 | 4090 | 4090 | 0 |
| 243 | 20231006 | 151900 | 3694049270 | 4090 | 4090 | 4090 | 4080 | 7608 |
| 244 | 20231006 | 151800 | 3662941600 | 4085 | 4085 | 4085 | 4080 | 7005 |
| 245 | 20231006 | 151700 | 3634326680 | 4085 | 4085 | 4090 | 4085 | 1909 |
| 246 | 20231006 | 151600 | 3626528405 | 4085 | 4085 | 4085 | 4085 | 331 |
| 247 | 20231006 | 151500 | 3625176270 | 4085 | 4085 | 4090 | 4085 | 17594 |
| 248 | 20231006 | 151400 | 3553304195 | 4090 | 4090 | 4090 | 4085 | 4227 |
| 249 | 20231006 | 151300 | 3536018230 | 4090 | 4090 | 4090 | 4085 | 1126 |
| 250 | 20231006 | 151200 | 3531415390 | 4090 | 4090 | 4090 | 4085 | 334 |
| 251 | 20231006 | 151100 | 3530049435 | 4090 | 4095 | 4095 | 4085 | 3176 |
| 252 | 20231006 | 151000 | 3517059360 | 4090 | 4095 | 4095 | 4085 | 6918 |
| 253 | 20231006 | 150900 | 3488764425 | 4090 | 4090 | 4095 | 4090 | 1049 |
| 254 | 20231006 | 150800 | 3484473125 | 4095 | 4090 | 4095 | 4090 | 3992 |
| 255 | 20231006 | 150700 | 3468144030 | 4095 | 4085 | 4095 | 4080 | 11921 |
| 256 | 20231006 | 150600 | 3419432625 | 4085 | 4080 | 4085 | 4080 | 9839 |
| 257 | 20231006 | 150500 | 3379287150 | 4075 | 4080 | 4080 | 4075 | 643 |
| 258 | 20231006 | 150400 | 3376663815 | 4080 | 4070 | 4080 | 4070 | 359 |
| 259 | 20231006 | 150300 | 3375199215 | 4075 | 4075 | 4080 | 4070 | 12365 |
| 260 | 20231006 | 150200 | 3324811465 | 4075 | 4075 | 4075 | 4070 | 1417 |
| 261 | 20231006 | 150100 | 3319042565 | 4070 | 4075 | 4075 | 4070 | 1535 |
| 262 | 20231006 | 150000 | 3312792895 | 4075 | 4080 | 4080 | 4075 | 5489 |
| 263 | 20231006 | 145900 | 3290422595 | 4080 | 4080 | 4080 | 4075 | 6226 |
| 264 | 20231006 | 145800 | 3265049635 | 4080 | 4080 | 4080 | 4075 | 2070 |
| 265 | 20231006 | 145700 | 3256608260 | 4080 | 4075 | 4080 | 4075 | 1136 |
| 266 | 20231006 | 145600 | 3251974030 | 4080 | 4075 | 4080 | 4075 | 373 |
| 267 | 20231006 | 145500 | 3250452295 | 4080 | 4080 | 4080 | 4080 | 265 |
| 268 | 20231006 | 145400 | 3249371095 | 4080 | 4085 | 4085 | 4075 | 1468 |
| 269 | 20231006 | 145300 | 3243379405 | 4085 | 4075 | 4085 | 4075 | 10192 |
| 270 | 20231006 | 145200 | 3201795695 | 4080 | 4080 | 4080 | 4070 | 3529 |
| 271 | 20231006 | 145100 | 3187413620 | 4080 | 4075 | 4080 | 4075 | 912 |
| 272 | 20231006 | 145000 | 3183696585 | 4075 | 4075 | 4075 | 4070 | 2281 |
| 273 | 20231006 | 144900 | 3174410390 | 4075 | 4070 | 4075 | 4065 | 507 |
| 274 | 20231006 | 144800 | 3172346570 | 4070 | 4065 | 4070 | 4065 | 1333 |
| 275 | 20231006 | 144700 | 3166924085 | 4065 | 4070 | 4070 | 4060 | 1606 |
| 276 | 20231006 | 144600 | 3160395030 | 4070 | 4065 | 4070 | 4065 | 467 |
| 277 | 20231006 | 144500 | 3158494985 | 4065 | 4070 | 4070 | 4065 | 3701 |
| 278 | 20231006 | 144400 | 3143449155 | 4070 | 4070 | 4070 | 4065 | 216 |
| 279 | 20231006 | 144300 | 3142570390 | 4070 | 4075 | 4075 | 4070 | 4354 |
| 280 | 20231006 | 144200 | 3124849595 | 4075 | 4075 | 4075 | 4070 | 124 |
| 281 | 20231006 | 144100 | 3124344320 | 4070 | 4070 | 4070 | 4070 | 21 |
| 282 | 20231006 | 144000 | 3124258850 | 4075 | 4075 | 4075 | 4075 | 199 |
| 283 | 20231006 | 143900 | 3123447925 | 4075 | 4070 | 4075 | 4070 | 102 |
| 284 | 20231006 | 143800 | 3123032280 | 4070 | 4075 | 4075 | 4070 | 1104 |
| 285 | 20231006 | 143700 | 3118533580 | 4075 | 4075 | 4075 | 4070 | 678 |
| 286 | 20231006 | 143600 | 3115771315 | 4075 | 4075 | 4075 | 4070 | 5074 |
| 287 | 20231006 | 143500 | 3095099895 | 4075 | 4075 | 4075 | 4075 | 102 |
| 288 | 20231006 | 143400 | 3094684245 | 4075 | 4070 | 4075 | 4070 | 2697 |
| 289 | 20231006 | 143300 | 3083704200 | 4065 | 4075 | 4075 | 4065 | 5012 |
| 290 | 20231006 | 143200 | 3063280310 | 4075 | 4070 | 4075 | 4070 | 1334 |
| 291 | 20231006 | 143100 | 3057848485 | 4065 | 4065 | 4070 | 4065 | 330 |
| 292 | 20231006 | 143000 | 3056505530 | 4070 | 4075 | 4075 | 4065 | 2075 |
| 293 | 20231006 | 142900 | 3048059530 | 4075 | 4075 | 4075 | 4070 | 775 |
| 294 | 20231006 | 142800 | 3044901505 | 4070 | 4075 | 4075 | 4070 | 346 |
| 295 | 20231006 | 142700 | 3043493035 | 4075 | 4075 | 4075 | 4065 | 608 |
| 296 | 20231006 | 142600 | 3041015645 | 4075 | 4070 | 4075 | 4070 | 10106 |
| 297 | 20231006 | 142500 | 2999844240 | 4065 | 4065 | 4065 | 4060 | 4981 |
| 298 | 20231006 | 142400 | 2979596500 | 4065 | 4070 | 4070 | 4065 | 30794 |
| 299 | 20231006 | 142300 | 2854279075 | 4070 | 4065 | 4070 | 4065 | 15200 |
| 300 | 20231006 | 142200 | 2792423750 | 4060 | 4065 | 4065 | 4060 | 122 |
| 301 | 20231006 | 142100 | 2791927920 | 4060 | 4060 | 4060 | 4060 | 1 |
| 302 | 20231006 | 142000 | 2791923860 | 4065 | 4060 | 4065 | 4060 | 133 |
| 303 | 20231006 | 141900 | 2791383740 | 4065 | 4065 | 4065 | 4065 | 79 |
| 304 | 20231006 | 141800 | 2791062605 | 4065 | 4065 | 4065 | 4060 | 4459 |
| 305 | 20231006 | 141700 | 2772951950 | 4060 | 4060 | 4060 | 4060 | 71 |
| 306 | 20231006 | 141600 | 2772663690 | 4060 | 4055 | 4060 | 4055 | 1502 |
| 307 | 20231006 | 141500 | 2766565670 | 4055 | 4060 | 4060 | 4055 | 476 |
| 308 | 20231006 | 141400 | 2764634485 | 4055 | 4060 | 4060 | 4055 | 214 |
| 309 | 20231006 | 141300 | 2763766160 | 4055 | 4055 | 4055 | 4055 | 645 |
| 310 | 20231006 | 141200 | 2761150685 | 4060 | 4055 | 4060 | 4055 | 182 |
| 311 | 20231006 | 141100 | 2760412670 | 4060 | 4055 | 4060 | 4055 | 337 |
| 312 | 20231006 | 141000 | 2759045625 | 4060 | 4060 | 4060 | 4060 | 111 |
| 313 | 20231006 | 140900 | 2758594965 | 4060 | 4060 | 4065 | 4060 | 2555 |
| 314 | 20231006 | 140800 | 2748221660 | 4065 | 4060 | 4065 | 4060 | 701 |
| 315 | 20231006 | 140700 | 2745374595 | 4060 | 4060 | 4060 | 4060 | 21 |
| 316 | 20231006 | 140600 | 2745289335 | 4060 | 4065 | 4065 | 4060 | 833 |
| 317 | 20231006 | 140500 | 2741907300 | 4065 | 4065 | 4065 | 4065 | 112 |
| 318 | 20231006 | 140400 | 2741452020 | 4060 | 4070 | 4070 | 4060 | 8961 |
| 319 | 20231006 | 140300 | 2705044495 | 4070 | 4060 | 4070 | 4055 | 13400 |
| 320 | 20231006 | 140200 | 2650588945 | 4060 | 4060 | 4060 | 4055 | 514 |
| 321 | 20231006 | 140100 | 2648502205 | 4060 | 4060 | 4060 | 4055 | 579 |
| 322 | 20231006 | 140000 | 2646151690 | 4060 | 4055 | 4060 | 4055 | 56 |
| 323 | 20231006 | 135900 | 2645924440 | 4055 | 4055 | 4055 | 4055 | 71 |
| 324 | 20231006 | 135800 | 2645636535 | 4060 | 4055 | 4060 | 4055 | 1817 |
| 325 | 20231006 | 135700 | 2638268090 | 4055 | 4055 | 4060 | 4055 | 38 |
| 326 | 20231006 | 135600 | 2638113935 | 4055 | 4060 | 4060 | 4055 | 379 |
| 327 | 20231006 | 135500 | 2636575350 | 4055 | 4055 | 4060 | 4055 | 3189 |
| 328 | 20231006 | 135400 | 2623629955 | 4055 | 4055 | 4060 | 4055 | 1104 |
| 329 | 20231006 | 135300 | 2619152720 | 4055 | 4060 | 4060 | 4055 | 171 |
| 330 | 20231006 | 135200 | 2618459310 | 4060 | 4060 | 4060 | 4055 | 181 |
| 331 | 20231006 | 135100 | 2617724830 | 4060 | 4060 | 4060 | 4055 | 126 |
| 332 | 20231006 | 135000 | 2617213370 | 4060 | 4055 | 4060 | 4055 | 121 |
| 333 | 20231006 | 134900 | 2616722615 | 4055 | 4055 | 4055 | 4055 | 100 |
| 334 | 20231006 | 134800 | 2616317115 | 4060 | 4060 | 4060 | 4055 | 189 |
| 335 | 20231006 | 134700 | 2615549880 | 4060 | 4055 | 4060 | 4055 | 107 |
| 336 | 20231006 | 134600 | 2615115490 | 4060 | 4060 | 4060 | 4055 | 411 |
| 337 | 20231006 | 134500 | 2613447285 | 4060 | 4060 | 4060 | 4055 | 3 |
| 338 | 20231006 | 134400 | 2613435110 | 4060 | 4060 | 4060 | 4055 | 168 |
| 339 | 20231006 | 134300 | 2612753130 | 4060 | 4055 | 4060 | 4055 | 1321 |
| 340 | 20231006 | 134200 | 2607396420 | 4060 | 4060 | 4060 | 4060 | 4011 |
| 341 | 20231006 | 134100 | 2591111760 | 4060 | 4060 | 4065 | 4055 | 4667 |
| 342 | 20231006 | 134000 | 2572163770 | 4060 | 4060 | 4060 | 4060 | 1284 |
| 343 | 20231006 | 133900 | 2566950730 | 4060 | 4060 | 4060 | 4055 | 432 |
| 344 | 20231006 | 133800 | 2565196910 | 4060 | 4060 | 4060 | 4060 | 366 |
| 345 | 20231006 | 133700 | 2563710950 | 4060 | 4060 | 4060 | 4055 | 955 |
| 346 | 20231006 | 133600 | 2559833750 | 4060 | 4060 | 4060 | 4055 | 470 |
| 347 | 20231006 | 133500 | 2557925575 | 4060 | 4055 | 4060 | 4055 | 528 |
| 348 | 20231006 | 133400 | 2555782000 | 4060 | 4060 | 4060 | 4060 | 114 |
| 349 | 20231006 | 133300 | 2555319160 | 4060 | 4055 | 4060 | 4055 | 26 |
| 350 | 20231006 | 133200 | 2555213700 | 4060 | 4060 | 4060 | 4060 | 6 |
| 351 | 20231006 | 133100 | 2555189340 | 4060 | 4060 | 4060 | 4055 | 7 |
| 352 | 20231006 | 133000 | 2555160935 | 4060 | 4050 | 4060 | 4050 | 5598 |
| 353 | 20231006 | 132900 | 2532457485 | 4050 | 4050 | 4055 | 4050 | 429 |
| 354 | 20231006 | 132800 | 2530718955 | 4055 | 4055 | 4055 | 4050 | 283 |
| 355 | 20231006 | 132700 | 2529571595 | 4050 | 4055 | 4055 | 4050 | 919 |
| 356 | 20231006 | 132600 | 2525846890 | 4055 | 4055 | 4055 | 4050 | 664 |
| 357 | 20231006 | 132500 | 2523154470 | 4050 | 4050 | 4050 | 4050 | 97 |
| 358 | 20231006 | 132400 | 2522761620 | 4050 | 4055 | 4055 | 4050 | 1836 |
| 359 | 20231006 | 132300 | 2515317425 | 4050 | 4055 | 4055 | 4050 | 265 |
| 360 | 20231006 | 132200 | 2514242955 | 4055 | 4060 | 4060 | 4055 | 7177 |
| 361 | 20231006 | 132100 | 2485135600 | 4055 | 4055 | 4060 | 4055 | 411 |
| 362 | 20231006 | 132000 | 2483468010 | 4055 | 4055 | 4060 | 4055 | 1147 |
| 363 | 20231006 | 131900 | 2478816415 | 4055 | 4060 | 4060 | 4055 | 284 |
| 364 | 20231006 | 131800 | 2477663865 | 4055 | 4060 | 4060 | 4055 | 1099 |
| 365 | 20231006 | 131700 | 2473206935 | 4060 | 4060 | 4060 | 4055 | 146 |
| 366 | 20231006 | 131600 | 2472614285 | 4060 | 4055 | 4060 | 4055 | 260 |
| 367 | 20231006 | 131500 | 2471559875 | 4055 | 4060 | 4060 | 4055 | 20 |
| 368 | 20231006 | 131400 | 2471478725 | 4055 | 4055 | 4060 | 4055 | 41 |
| 369 | 20231006 | 131300 | 2471312465 | 4060 | 4055 | 4060 | 4055 | 581 |
| 370 | 20231006 | 131200 | 2468953960 | 4055 | 4060 | 4060 | 4055 | 231 |
| 371 | 20231006 | 131100 | 2468016205 | 4055 | 4055 | 4055 | 4055 | 1000 |
| 372 | 20231006 | 131000 | 2463961205 | 4055 | 4060 | 4060 | 4055 | 225 |
| 373 | 20231006 | 130900 | 2463048315 | 4060 | 4060 | 4060 | 4060 | 51 |
| 374 | 20231006 | 130800 | 2462841255 | 4055 | 4065 | 4065 | 4055 | 714 |
| 375 | 20231006 | 130700 | 2459941945 | 4060 | 4060 | 4065 | 4060 | 7958 |
| 376 | 20231006 | 130600 | 2427631875 | 4060 | 4060 | 4060 | 4060 | 102 |
| 377 | 20231006 | 130500 | 2427217755 | 4055 | 4055 | 4055 | 4055 | 20 |
| 378 | 20231006 | 130400 | 2427136655 | 4060 | 4060 | 4060 | 4055 | 2162 |
| 379 | 20231006 | 130300 | 2418368935 | 4060 | 4055 | 4060 | 4055 | 142 |
| 380 | 20231006 | 130200 | 2417792555 | 4060 | 4055 | 4060 | 4055 | 3333 |
| 381 | 20231006 | 130100 | 2404277170 | 4055 | 4055 | 4055 | 4050 | 616 |
| 382 | 20231006 | 130000 | 2401779745 | 4055 | 4055 | 4055 | 4055 | 962 |
| 383 | 20231006 | 125900 | 2397878835 | 4055 | 4050 | 4055 | 4050 | 570 |
| 384 | 20231006 | 125800 | 2395567590 | 4055 | 4055 | 4055 | 4050 | 635 |
| 385 | 20231006 | 125700 | 2392992675 | 4055 | 4055 | 4055 | 4050 | 1419 |
| 386 | 20231006 | 125600 | 2387239015 | 4050 | 4055 | 4055 | 4050 | 560 |
| 387 | 20231006 | 125500 | 2384968325 | 4055 | 4055 | 4055 | 4055 | 201 |
| 388 | 20231006 | 125400 | 2384153270 | 4055 | 4055 | 4055 | 4050 | 1170 |
| 389 | 20231006 | 125300 | 2379414020 | 4055 | 4055 | 4055 | 4055 | 137 |
| 390 | 20231006 | 125200 | 2378858485 | 4055 | 4050 | 4055 | 4050 | 269 |
| 391 | 20231006 | 125100 | 2377767815 | 4055 | 4055 | 4055 | 4055 | 13 |
| 392 | 20231006 | 125000 | 2377715100 | 4055 | 4055 | 4055 | 4050 | 349 |
| 393 | 20231006 | 124900 | 2376300140 | 4050 | 4055 | 4055 | 4050 | 203 |
| 394 | 20231006 | 124800 | 2375477435 | 4055 | 4055 | 4055 | 4055 | 1 |
| 395 | 20231006 | 124700 | 2375473380 | 4055 | 4055 | 4055 | 4050 | 387 |
| 396 | 20231006 | 124600 | 2373905195 | 4050 | 4055 | 4055 | 4050 | 536 |
| 397 | 20231006 | 124500 | 2371731775 | 4055 | 4050 | 4055 | 4050 | 38 |
| 398 | 20231006 | 124400 | 2371577815 | 4055 | 4055 | 4055 | 4055 | 100 |
| 399 | 20231006 | 124300 | 2371172315 | 4050 | 4050 | 4055 | 4050 | 716 |
| 400 | 20231006 | 124200 | 2368270040 | 4055 | 4045 | 4055 | 4045 | 116 |
| 401 | 20231006 | 124100 | 2367799700 | 4050 | 4050 | 4050 | 4045 | 2071 |
| 402 | 20231006 | 124000 | 2359412180 | 4045 | 4050 | 4050 | 4045 | 4563 |
| 403 | 20231006 | 123900 | 2340932130 | 4050 | 4055 | 4055 | 4050 | 572 |
| 404 | 20231006 | 123800 | 2338613700 | 4055 | 4050 | 4055 | 4050 | 32 |
| 405 | 20231006 | 123700 | 2338484045 | 4050 | 4055 | 4055 | 4050 | 1069 |
| 406 | 20231006 | 123600 | 2334152085 | 4060 | 4060 | 4060 | 4055 | 63 |
| 407 | 20231006 | 123500 | 2333896560 | 4060 | 4060 | 4060 | 4055 | 157 |
| 408 | 20231006 | 123400 | 2333259165 | 4060 | 4060 | 4060 | 4055 | 526 |
| 409 | 20231006 | 123300 | 2331124355 | 4060 | 4060 | 4060 | 4060 | 20 |
| 410 | 20231006 | 123200 | 2331043155 | 4060 | 4060 | 4060 | 4060 | 115 |
| 411 | 20231006 | 123100 | 2330576255 | 4055 | 4055 | 4055 | 4055 | 24 |
| 412 | 20231006 | 123000 | 2330478935 | 4055 | 4055 | 4055 | 4055 | 1124 |
| 413 | 20231006 | 122900 | 2325921115 | 4055 | 4060 | 4060 | 4055 | 122 |
| 414 | 20231006 | 122800 | 2325425895 | 4055 | 4055 | 4055 | 4055 | 10798 |
| 415 | 20231006 | 122700 | 2281640005 | 4055 | 4055 | 4055 | 4050 | 144 |
| 416 | 20231006 | 122600 | 2281056185 | 4050 | 4045 | 4050 | 4045 | 8424 |
| 417 | 20231006 | 122500 | 2246940855 | 4050 | 4045 | 4050 | 4045 | 123 |
| 418 | 20231006 | 122400 | 2246442815 | 4050 | 4050 | 4050 | 4045 | 2633 |
| 419 | 20231006 | 122300 | 2235779190 | 4055 | 4050 | 4055 | 4050 | 34 |
| 420 | 20231006 | 122200 | 2235641430 | 4050 | 4055 | 4055 | 4050 | 122 |
| 421 | 20231006 | 122100 | 2235146820 | 4055 | 4050 | 4055 | 4050 | 2454 |
| 422 | 20231006 | 122000 | 2225208115 | 4050 | 4050 | 4050 | 4045 | 11846 |
| 423 | 20231006 | 121900 | 2177231915 | 4045 | 4050 | 4050 | 4045 | 26 |
| 424 | 20231006 | 121800 | 2177126645 | 4050 | 4045 | 4050 | 4045 | 2287 |
| 425 | 20231006 | 121700 | 2167875165 | 4050 | 4055 | 4055 | 4050 | 5080 |
| 426 | 20231006 | 121600 | 2147299830 | 4055 | 4055 | 4055 | 4050 | 487 |
| 427 | 20231006 | 121500 | 2145325450 | 4050 | 4055 | 4055 | 4050 | 1344 |
| 428 | 20231006 | 121400 | 2139875580 | 4055 | 4055 | 4055 | 4055 | 430 |
| 429 | 20231006 | 121300 | 2138131930 | 4050 | 4050 | 4055 | 4050 | 168 |
| 430 | 20231006 | 121200 | 2137450915 | 4055 | 4055 | 4055 | 4055 | 89 |
| 431 | 20231006 | 121100 | 2137090020 | 4055 | 4055 | 4055 | 4050 | 1330 |
| 432 | 20231006 | 121000 | 2131702330 | 4050 | 4055 | 4055 | 4050 | 709 |
| 433 | 20231006 | 120900 | 2128827340 | 4055 | 4055 | 4055 | 4050 | 796 |
| 434 | 20231006 | 120800 | 2125599660 | 4055 | 4055 | 4055 | 4050 | 521 |
| 435 | 20231006 | 120700 | 2123487030 | 4050 | 4050 | 4050 | 4050 | 10 |
| 436 | 20231006 | 120600 | 2123446530 | 4050 | 4050 | 4050 | 4050 | 11 |
| 437 | 20231006 | 120500 | 2123401980 | 4060 | 4050 | 4060 | 4050 | 264 |
| 438 | 20231006 | 120400 | 2122331640 | 4050 | 4055 | 4060 | 4050 | 2651 |
| 439 | 20231006 | 120300 | 2111581435 | 4060 | 4060 | 4060 | 4060 | 1825 |
| 440 | 20231006 | 120200 | 2104171935 | 4060 | 4065 | 4065 | 4055 | 1891 |
| 441 | 20231006 | 120100 | 2096494565 | 4065 | 4060 | 4065 | 4060 | 7181 |
| 442 | 20231006 | 120000 | 2067339190 | 4060 | 4055 | 4060 | 4055 | 286 |
| 443 | 20231006 | 115900 | 2066179380 | 4060 | 4055 | 4060 | 4055 | 42 |
| 444 | 20231006 | 115800 | 2066009020 | 4055 | 4055 | 4060 | 4055 | 1686 |
| 445 | 20231006 | 115700 | 2059171780 | 4055 | 4055 | 4055 | 4055 | 1018 |
| 446 | 20231006 | 115600 | 2055043790 | 4055 | 4055 | 4060 | 4055 | 341 |
| 447 | 20231006 | 115500 | 2053660980 | 4055 | 4055 | 4055 | 4055 | 87 |
| 448 | 20231006 | 115400 | 2053308195 | 4060 | 4060 | 4060 | 4055 | 104 |
| 449 | 20231006 | 115300 | 2052885960 | 4055 | 4055 | 4055 | 4055 | 22 |
| 450 | 20231006 | 115200 | 2052796750 | 4055 | 4060 | 4060 | 4055 | 214 |
| 451 | 20231006 | 115100 | 2051928925 | 4045 | 4050 | 4060 | 4045 | 2126 |
| 452 | 20231006 | 115000 | 2043323780 | 4050 | 4050 | 4055 | 4050 | 7300 |
| 453 | 20231006 | 114900 | 2013744375 | 4050 | 4045 | 4050 | 4045 | 17 |
| 454 | 20231006 | 114800 | 2013675575 | 4045 | 4045 | 4045 | 4045 | 10 |
| 455 | 20231006 | 114700 | 2013635125 | 4050 | 4045 | 4050 | 4045 | 402 |
| 456 | 20231006 | 114600 | 2012008460 | 4045 | 4050 | 4050 | 4045 | 62 |
| 457 | 20231006 | 114500 | 2011757495 | 4050 | 4050 | 4050 | 4045 | 329 |
| 458 | 20231006 | 114400 | 2010425050 | 4045 | 4045 | 4050 | 4045 | 193 |
| 459 | 20231006 | 114300 | 2009643855 | 4050 | 4050 | 4050 | 4050 | 15 |
| 460 | 20231006 | 114200 | 2009583105 | 4050 | 4050 | 4050 | 4045 | 1499 |
| 461 | 20231006 | 114100 | 2003512360 | 4045 | 4045 | 4050 | 4045 | 1620 |
| 462 | 20231006 | 114000 | 1996958955 | 4045 | 4045 | 4045 | 4045 | 10 |
| 463 | 20231006 | 113900 | 1996918505 | 4050 | 4050 | 4050 | 4045 | 111 |
| 464 | 20231006 | 113800 | 1996469005 | 4050 | 4050 | 4050 | 4045 | 635 |
| 465 | 20231006 | 113700 | 1993899820 | 4045 | 4045 | 4050 | 4045 | 152 |
| 466 | 20231006 | 113600 | 1993284470 | 4050 | 4045 | 4050 | 4045 | 3195 |
| 467 | 20231006 | 113500 | 1980354390 | 4045 | 4040 | 4045 | 4040 | 70 |
| 468 | 20231006 | 113400 | 1980071370 | 4040 | 4045 | 4045 | 4040 | 1061 |
| 469 | 20231006 | 113300 | 1975783405 | 4045 | 4045 | 4045 | 4040 | 807 |
| 470 | 20231006 | 113200 | 1972519195 | 4045 | 4045 | 4045 | 4035 | 1552 |
| 471 | 20231006 | 113100 | 1966250195 | 4045 | 4040 | 4045 | 4035 | 523 |
| 472 | 20231006 | 113000 | 1964136320 | 4035 | 4035 | 4045 | 4035 | 147 |
| 473 | 20231006 | 112900 | 1963542015 | 4040 | 4035 | 4040 | 4035 | 2217 |
| 474 | 20231006 | 112800 | 1954589835 | 4035 | 4035 | 4035 | 4035 | 2118 |
| 475 | 20231006 | 112700 | 1946043705 | 4040 | 4040 | 4040 | 4040 | 1146 |
| 476 | 20231006 | 112600 | 1941413865 | 4030 | 4035 | 4040 | 4030 | 2348 |
| 477 | 20231006 | 112500 | 1931939090 | 4035 | 4035 | 4035 | 4030 | 109 |
| 478 | 20231006 | 112400 | 1931499630 | 4035 | 4035 | 4035 | 4030 | 47 |
| 479 | 20231006 | 112300 | 1931310115 | 4035 | 4030 | 4035 | 4030 | 451 |
| 480 | 20231006 | 112200 | 1929492075 | 4025 | 4025 | 4025 | 4025 | 310 |
| 481 | 20231006 | 112100 | 1928244325 | 4025 | 4030 | 4030 | 4025 | 1067 |
| 482 | 20231006 | 112000 | 1923944370 | 4030 | 4025 | 4030 | 4025 | 867 |
| 483 | 20231006 | 111900 | 1920453605 | 4025 | 4020 | 4025 | 4020 | 48 |
| 484 | 20231006 | 111800 | 1920260530 | 4020 | 4040 | 4040 | 4020 | 5000 |
| 485 | 20231006 | 111700 | 1900120530 | 4020 | 4025 | 4030 | 4015 | 80287 |
| 486 | 20231006 | 111600 | 1577313665 | 4030 | 4040 | 4040 | 4025 | 19138 |
| 487 | 20231006 | 111500 | 1500203715 | 4040 | 4035 | 4040 | 4035 | 464 |
| 488 | 20231006 | 111400 | 1498329370 | 4035 | 4035 | 4035 | 4035 | 212 |
| 489 | 20231006 | 111300 | 1497473950 | 4035 | 4035 | 4035 | 4030 | 2132 |
| 490 | 20231006 | 111200 | 1488871415 | 4030 | 4035 | 4035 | 4030 | 11 |
| 491 | 20231006 | 111100 | 1488827080 | 4035 | 4035 | 4035 | 4035 | 430 |
| 492 | 20231006 | 111000 | 1487092030 | 4030 | 4040 | 4040 | 4030 | 649 |
| 493 | 20231006 | 110900 | 1484472905 | 4035 | 4035 | 4035 | 4035 | 2609 |
| 494 | 20231006 | 110800 | 1473945590 | 4035 | 4030 | 4035 | 4030 | 1412 |
| 495 | 20231006 | 110700 | 1468248295 | 4035 | 4035 | 4035 | 4035 | 1095 |
| 496 | 20231006 | 110600 | 1463829970 | 4035 | 4035 | 4035 | 4030 | 178 |
| 497 | 20231006 | 110500 | 1463111840 | 4035 | 4035 | 4035 | 4035 | 27 |
| 498 | 20231006 | 110400 | 1463002895 | 4035 | 4030 | 4035 | 4030 | 515 |
| 499 | 20231006 | 110300 | 1460927420 | 4030 | 4030 | 4035 | 4030 | 785 |
| 500 | 20231006 | 110200 | 1457762895 | 4030 | 4030 | 4030 | 4025 | 398 |
| 501 | 20231006 | 110100 | 1456158985 | 4025 | 4030 | 4030 | 4025 | 111 |
| 502 | 20231006 | 110000 | 1455711755 | 4030 | 4025 | 4030 | 4025 | 2158 |
| 503 | 20231006 | 105900 | 1447025300 | 4025 | 4020 | 4025 | 4020 | 17132 |
| 504 | 20231006 | 105800 | 1378148190 | 4020 | 4035 | 4035 | 4020 | 24400 |
| 505 | 20231006 | 105700 | 1280059560 | 4025 | 4020 | 4025 | 4020 | 466 |
| 506 | 20231006 | 105600 | 1278184045 | 4020 | 4035 | 4035 | 4020 | 40286 |
| 507 | 20231006 | 105500 | 1116222630 | 4030 | 4030 | 4030 | 4030 | 874 |
| 508 | 20231006 | 105400 | 1112700410 | 4030 | 4035 | 4035 | 4030 | 63 |
| 509 | 20231006 | 105300 | 1112446255 | 4035 | 4040 | 4040 | 4020 | 51140 |
| 510 | 20231006 | 105200 | 906786465 | 4035 | 4040 | 4040 | 4035 | 30 |
| 511 | 20231006 | 105100 | 906665365 | 4035 | 4040 | 4040 | 4035 | 8654 |
| 512 | 20231006 | 105000 | 871718355 | 4045 | 4040 | 4045 | 4040 | 210 |
| 513 | 20231006 | 104900 | 870869510 | 4045 | 4045 | 4045 | 4045 | 335 |
| 514 | 20231006 | 104800 | 869514435 | 4040 | 4045 | 4045 | 4040 | 941 |
| 515 | 20231006 | 104700 | 865708190 | 4040 | 4050 | 4050 | 4040 | 898 |
| 516 | 20231006 | 104600 | 862074360 | 4040 | 4040 | 4050 | 4040 | 162 |
| 517 | 20231006 | 104500 | 861418860 | 4040 | 4050 | 4050 | 4040 | 17 |
| 518 | 20231006 | 104400 | 861350110 | 4050 | 4045 | 4050 | 4040 | 925 |
| 519 | 20231006 | 104300 | 857608785 | 4045 | 4045 | 4045 | 4045 | 1 |
| 520 | 20231006 | 104200 | 857604740 | 4045 | 4040 | 4045 | 4040 | 827 |
| 521 | 20231006 | 104100 | 854263145 | 4040 | 4045 | 4045 | 4040 | 336 |
| 522 | 20231006 | 104000 | 852905570 | 4045 | 4045 | 4050 | 4045 | 4278 |
| 523 | 20231006 | 103900 | 835599520 | 4045 | 4045 | 4045 | 4040 | 224 |
| 524 | 20231006 | 103800 | 834693795 | 4045 | 4045 | 4045 | 4045 | 1 |
| 525 | 20231006 | 103700 | 834689750 | 4045 | 4045 | 4045 | 4045 | 50 |
| 526 | 20231006 | 103600 | 834487500 | 4045 | 4045 | 4045 | 4045 | 310 |
| 527 | 20231006 | 103500 | 833233550 | 4045 | 4040 | 4045 | 4035 | 2970 |
| 528 | 20231006 | 103400 | 821236335 | 4045 | 4050 | 4050 | 4045 | 3236 |
| 529 | 20231006 | 103300 | 808145165 | 4050 | 4045 | 4050 | 4045 | 381 |
| 530 | 20231006 | 103200 | 806603190 | 4045 | 4045 | 4050 | 4045 | 413 |
| 531 | 20231006 | 103100 | 804932095 | 4045 | 4045 | 4050 | 4045 | 1386 |
| 532 | 20231006 | 103000 | 799324680 | 4045 | 4050 | 4050 | 4045 | 239 |
| 533 | 20231006 | 102900 | 798356875 | 4050 | 4050 | 4050 | 4050 | 111 |
| 534 | 20231006 | 102800 | 797907325 | 4050 | 4050 | 4050 | 4050 | 1048 |
| 535 | 20231006 | 102700 | 793662925 | 4050 | 4050 | 4055 | 4050 | 1464 |
| 536 | 20231006 | 102600 | 787733225 | 4060 | 4060 | 4060 | 4055 | 3244 |
| 537 | 20231006 | 102500 | 774577720 | 4060 | 4060 | 4060 | 4060 | 692 |
| 538 | 20231006 | 102400 | 771768200 | 4055 | 4055 | 4060 | 4055 | 572 |
| 539 | 20231006 | 102300 | 769448490 | 4060 | 4060 | 4060 | 4060 | 76 |
| 540 | 20231006 | 102200 | 769139930 | 4060 | 4060 | 4060 | 4055 | 869 |
| 541 | 20231006 | 102100 | 765615300 | 4065 | 4060 | 4070 | 4060 | 586 |
| 542 | 20231006 | 102000 | 763236100 | 4070 | 4075 | 4075 | 4060 | 9661 |
| 543 | 20231006 | 101900 | 724008520 | 4065 | 4070 | 4070 | 4065 | 3393 |
| 544 | 20231006 | 101800 | 710210815 | 4070 | 4070 | 4070 | 4065 | 4075 |
| 545 | 20231006 | 101700 | 693636350 | 4065 | 4065 | 4065 | 4065 | 2860 |
| 546 | 20231006 | 101600 | 682010450 | 4060 | 4055 | 4065 | 4055 | 1271 |
| 547 | 20231006 | 101500 | 676850165 | 4060 | 4050 | 4060 | 4050 | 4104 |
| 548 | 20231006 | 101400 | 660207335 | 4050 | 4050 | 4055 | 4050 | 3903 |
| 549 | 20231006 | 101300 | 644393480 | 4050 | 4050 | 4050 | 4050 | 13 |
| 550 | 20231006 | 101200 | 644340830 | 4050 | 4050 | 4050 | 4045 | 1748 |
| 551 | 20231006 | 101100 | 637262140 | 4050 | 4045 | 4050 | 4045 | 238 |
| 552 | 20231006 | 101000 | 636298640 | 4050 | 4045 | 4050 | 4045 | 430 |
| 553 | 20231006 | 100900 | 634559090 | 4045 | 4050 | 4050 | 4045 | 239 |
| 554 | 20231006 | 100800 | 633591145 | 4045 | 4050 | 4050 | 4045 | 387 |
| 555 | 20231006 | 100700 | 632023895 | 4045 | 4050 | 4050 | 4045 | 241 |
| 556 | 20231006 | 100600 | 631048200 | 4045 | 4045 | 4050 | 4045 | 2101 |
| 557 | 20231006 | 100500 | 622549155 | 4045 | 4045 | 4045 | 4040 | 240 |
| 558 | 20231006 | 100400 | 621578710 | 4045 | 4045 | 4045 | 4045 | 180 |
| 559 | 20231006 | 100300 | 620850610 | 4045 | 4045 | 4045 | 4045 | 1154 |
| 560 | 20231006 | 100200 | 616182680 | 4050 | 4050 | 4050 | 4045 | 585 |
| 561 | 20231006 | 100100 | 613814975 | 4050 | 4050 | 4050 | 4050 | 461 |
| 562 | 20231006 | 100000 | 611947925 | 4050 | 4050 | 4050 | 4045 | 317 |
| 563 | 20231006 | 095900 | 610664430 | 4050 | 4045 | 4050 | 4045 | 25 |
| 564 | 20231006 | 095800 | 610563230 | 4050 | 4050 | 4050 | 4045 | 364 |
| 565 | 20231006 | 095700 | 609089385 | 4050 | 4050 | 4050 | 4050 | 292 |
| 566 | 20231006 | 095600 | 607906785 | 4050 | 4055 | 4055 | 4050 | 2223 |
| 567 | 20231006 | 095500 | 598903585 | 4055 | 4055 | 4055 | 4055 | 177 |
| 568 | 20231006 | 095400 | 598185850 | 4055 | 4055 | 4055 | 4055 | 335 |
| 569 | 20231006 | 095300 | 596827425 | 4050 | 4045 | 4050 | 4045 | 7825 |
| 570 | 20231006 | 095200 | 565147285 | 4045 | 4045 | 4045 | 4045 | 367 |
| 571 | 20231006 | 095100 | 563662770 | 4045 | 4045 | 4045 | 4040 | 1049 |
| 572 | 20231006 | 095000 | 559422420 | 4045 | 4040 | 4045 | 4040 | 501 |
| 573 | 20231006 | 094900 | 557395880 | 4040 | 4045 | 4045 | 4040 | 534 |
| 574 | 20231006 | 094800 | 555238465 | 4040 | 4040 | 4045 | 4040 | 802 |
| 575 | 20231006 | 094700 | 551998380 | 4045 | 4040 | 4045 | 4040 | 913 |
| 576 | 20231006 | 094600 | 548309350 | 4040 | 4040 | 4040 | 4040 | 200 |
| 577 | 20231006 | 094500 | 547501350 | 4030 | 4030 | 4040 | 4025 | 3731 |
| 578 | 20231006 | 094400 | 532458825 | 4040 | 4040 | 4040 | 4030 | 1170 |
| 579 | 20231006 | 094300 | 527737380 | 4040 | 4040 | 4040 | 4035 | 1303 |
| 580 | 20231006 | 094200 | 522478260 | 4035 | 4035 | 4035 | 4035 | 71 |
| 581 | 20231006 | 094100 | 522191775 | 4035 | 4040 | 4045 | 4035 | 1689 |
| 582 | 20231006 | 094000 | 515368800 | 4040 | 4040 | 4040 | 4040 | 854 |
| 583 | 20231006 | 093900 | 511918640 | 4040 | 4040 | 4040 | 4035 | 519 |
| 584 | 20231006 | 093800 | 509822235 | 4040 | 4040 | 4045 | 4040 | 1725 |
| 585 | 20231006 | 093700 | 502850980 | 4040 | 4045 | 4045 | 4040 | 803 |
| 586 | 20231006 | 093600 | 499605200 | 4045 | 4045 | 4045 | 4045 | 442 |
| 587 | 20231006 | 093500 | 497817310 | 4045 | 4045 | 4045 | 4040 | 1287 |
| 588 | 20231006 | 093400 | 492615265 | 4045 | 4045 | 4045 | 4040 | 1727 |
| 589 | 20231006 | 093300 | 485634550 | 4045 | 4045 | 4045 | 4040 | 134 |
| 590 | 20231006 | 093200 | 485092775 | 4045 | 4045 | 4045 | 4040 | 4622 |
| 591 | 20231006 | 093100 | 466409255 | 4050 | 4050 | 4050 | 4045 | 617 |
| 592 | 20231006 | 093000 | 463912380 | 4050 | 4050 | 4050 | 4045 | 1402 |
| 593 | 20231006 | 092900 | 458237240 | 4045 | 4045 | 4045 | 4045 | 61 |
| 594 | 20231006 | 092800 | 457990495 | 4045 | 4055 | 4055 | 4045 | 4182 |
| 595 | 20231006 | 092700 | 441053630 | 4055 | 4040 | 4055 | 4040 | 396 |
| 596 | 20231006 | 092600 | 439449720 | 4040 | 4045 | 4045 | 4040 | 1055 |
| 597 | 20231006 | 092500 | 435182545 | 4045 | 4050 | 4055 | 4040 | 1618 |
| 598 | 20231006 | 092400 | 428631460 | 4055 | 4050 | 4055 | 4050 | 4705 |
| 599 | 20231006 | 092300 | 409574105 | 4050 | 4050 | 4050 | 4040 | 2065 |
| 600 | 20231006 | 092200 | 401220300 | 4055 | 4060 | 4060 | 4055 | 3638 |
| 601 | 20231006 | 092100 | 386463160 | 4060 | 4050 | 4060 | 4045 | 4581 |
| 602 | 20231006 | 092000 | 367900965 | 4045 | 4045 | 4045 | 4045 | 3335 |
| 603 | 20231006 | 091900 | 354410890 | 4045 | 4055 | 4055 | 4045 | 1937 |
| 604 | 20231006 | 091800 | 346571820 | 4050 | 4055 | 4055 | 4050 | 442 |
| 605 | 20231006 | 091700 | 344780515 | 4055 | 4055 | 4060 | 4050 | 188 |
| 606 | 20231006 | 091600 | 344017955 | 4060 | 4065 | 4065 | 4055 | 7455 |
| 607 | 20231006 | 091500 | 313780635 | 4060 | 4065 | 4065 | 4060 | 245 |
| 608 | 20231006 | 091400 | 312785895 | 4060 | 4065 | 4065 | 4060 | 815 |
| 609 | 20231006 | 091300 | 309474745 | 4065 | 4060 | 4065 | 4055 | 1055 |
| 610 | 20231006 | 091200 | 305187690 | 4060 | 4060 | 4065 | 4055 | 467 |
| 611 | 20231006 | 091100 | 303291880 | 4060 | 4060 | 4065 | 4060 | 2503 |
| 612 | 20231006 | 091000 | 293121350 | 4060 | 4055 | 4070 | 4050 | 8657 |
| 613 | 20231006 | 090900 | 257999545 | 4050 | 4050 | 4055 | 4050 | 2073 |
| 614 | 20231006 | 090800 | 249598785 | 4050 | 4045 | 4055 | 4045 | 2525 |
| 615 | 20231006 | 090700 | 239367705 | 4045 | 4045 | 4050 | 4040 | 1654 |
| 616 | 20231006 | 090600 | 232675710 | 4035 | 4040 | 4040 | 4025 | 3559 |
| 617 | 20231006 | 090500 | 218305100 | 4040 | 4045 | 4055 | 4030 | 13516 |
| 618 | 20231006 | 090400 | 163659840 | 4040 | 4040 | 4050 | 4040 | 2584 |
| 619 | 20231006 | 090300 | 153203805 | 4050 | 4050 | 4050 | 4040 | 1772 |
| 620 | 20231006 | 090200 | 146040620 | 4040 | 4035 | 4045 | 4035 | 2553 |
| 621 | 20231006 | 090100 | 135729150 | 4030 | 4035 | 4035 | 4010 | 1223 |
| 622 | 20231006 | 090000 | 130803505 | 4050 | 3985 | 4050 | 3985 | 31419 |