31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 192900 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 16631 |
| 3 | 20240422 | 192800 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20240422 | 192700 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20240422 | 192600 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20240422 | 192500 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20240422 | 192400 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20240422 | 192300 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20240422 | 192200 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20240422 | 192100 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20240422 | 192000 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20240422 | 191900 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20240422 | 191800 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20240422 | 191700 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20240422 | 191600 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20240422 | 191500 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20240422 | 191400 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20240422 | 191300 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20240422 | 191200 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20240422 | 191100 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20240422 | 191000 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20240422 | 190900 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20240422 | 190800 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20240422 | 190700 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20240422 | 190600 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20240422 | 190500 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20240422 | 190400 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20240422 | 190300 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20240422 | 190200 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20240422 | 190100 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20240422 | 190000 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20240422 | 185900 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 16631 |
| 33 | 20240422 | 185800 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20240422 | 185700 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20240422 | 185600 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20240422 | 185500 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20240422 | 185400 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20240422 | 185300 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20240422 | 185200 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20240422 | 185100 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20240422 | 185000 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20240422 | 184900 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20240422 | 184800 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20240422 | 184700 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20240422 | 184600 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20240422 | 184500 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20240422 | 184400 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20240422 | 184300 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20240422 | 184200 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20240422 | 184100 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20240422 | 184000 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20240422 | 183900 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20240422 | 183800 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20240422 | 183700 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20240422 | 183600 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20240422 | 183500 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20240422 | 183400 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20240422 | 183300 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20240422 | 183200 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20240422 | 183100 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20240422 | 183000 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20240422 | 182900 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 16631 |
| 63 | 20240422 | 182800 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20240422 | 182700 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20240422 | 182600 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20240422 | 182500 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20240422 | 182400 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20240422 | 182300 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20240422 | 182200 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20240422 | 182100 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20240422 | 182000 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20240422 | 181900 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20240422 | 181800 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20240422 | 181700 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20240422 | 181600 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20240422 | 181500 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20240422 | 181400 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20240422 | 181300 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20240422 | 181200 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20240422 | 181100 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20240422 | 181000 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20240422 | 180900 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20240422 | 180800 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20240422 | 180700 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20240422 | 180600 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20240422 | 180500 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20240422 | 180400 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20240422 | 180300 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20240422 | 180200 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20240422 | 180100 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20240422 | 180000 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20240422 | 175900 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 16631 |
| 93 | 20240422 | 175800 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20240422 | 175700 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20240422 | 175600 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20240422 | 175500 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20240422 | 175400 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20240422 | 175300 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20240422 | 175200 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20240422 | 175100 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20240422 | 175000 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20240422 | 174900 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20240422 | 174800 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20240422 | 174700 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20240422 | 174600 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20240422 | 174500 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20240422 | 174400 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20240422 | 174300 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20240422 | 174200 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20240422 | 174100 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20240422 | 174000 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20240422 | 173900 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20240422 | 173800 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20240422 | 173700 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20240422 | 173600 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20240422 | 173500 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20240422 | 173400 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20240422 | 173300 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20240422 | 173200 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20240422 | 173100 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20240422 | 173000 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20240422 | 172900 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 16631 |
| 123 | 20240422 | 172800 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20240422 | 172700 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20240422 | 172600 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20240422 | 172500 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20240422 | 172400 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20240422 | 172300 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20240422 | 172200 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20240422 | 172100 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20240422 | 172000 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20240422 | 171900 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20240422 | 171800 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20240422 | 171700 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20240422 | 171600 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20240422 | 171500 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20240422 | 171400 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20240422 | 171300 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20240422 | 171200 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20240422 | 171100 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20240422 | 171000 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20240422 | 170900 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20240422 | 170800 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20240422 | 170700 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20240422 | 170600 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20240422 | 170500 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20240422 | 170400 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20240422 | 170300 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20240422 | 170200 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20240422 | 170100 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20240422 | 170000 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20240422 | 165900 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 16631 |
| 153 | 20240422 | 165800 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20240422 | 165700 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20240422 | 165600 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20240422 | 165500 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20240422 | 165400 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20240422 | 165300 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20240422 | 165200 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20240422 | 165100 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20240422 | 165000 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20240422 | 164900 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20240422 | 164800 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20240422 | 164700 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20240422 | 164600 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20240422 | 164500 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20240422 | 164400 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20240422 | 164300 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20240422 | 164200 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20240422 | 164100 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20240422 | 164000 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20240422 | 163900 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20240422 | 163800 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20240422 | 163700 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20240422 | 163600 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20240422 | 163500 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20240422 | 163400 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20240422 | 163300 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20240422 | 163200 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20240422 | 163100 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20240422 | 163000 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20240422 | 162900 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 16631 |
| 183 | 20240422 | 162800 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20240422 | 162700 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20240422 | 162600 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20240422 | 162500 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20240422 | 162400 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20240422 | 162300 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20240422 | 162200 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20240422 | 162100 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20240422 | 162000 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20240422 | 161900 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20240422 | 161800 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20240422 | 161700 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20240422 | 161600 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20240422 | 161500 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20240422 | 161400 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20240422 | 161300 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20240422 | 161200 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20240422 | 161100 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20240422 | 161000 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20240422 | 160900 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20240422 | 160800 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20240422 | 160700 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20240422 | 160600 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20240422 | 160500 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20240422 | 160400 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20240422 | 160300 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20240422 | 160200 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20240422 | 160100 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20240422 | 160000 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20240422 | 155900 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 16631 |
| 213 | 20240422 | 155800 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20240422 | 155700 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 215 | 20240422 | 155600 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 216 | 20240422 | 155500 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 217 | 20240422 | 155400 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 218 | 20240422 | 155300 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 219 | 20240422 | 155200 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 220 | 20240422 | 155100 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 221 | 20240422 | 155000 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 222 | 20240422 | 154900 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 223 | 20240422 | 154800 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 224 | 20240422 | 154700 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 225 | 20240422 | 154600 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 226 | 20240422 | 154500 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 227 | 20240422 | 154400 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 228 | 20240422 | 154300 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 229 | 20240422 | 154200 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 230 | 20240422 | 154100 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 231 | 20240422 | 154000 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 232 | 20240422 | 153900 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 233 | 20240422 | 153800 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 234 | 20240422 | 153700 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 235 | 20240422 | 153600 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 236 | 20240422 | 153500 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 237 | 20240422 | 153400 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 238 | 20240422 | 153300 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 239 | 20240422 | 153200 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 240 | 20240422 | 153100 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 241 | 20240422 | 153000 | 2492074920 | 3710 | 3710 | 3710 | 3710 | 16631 |
| 242 | 20240422 | 152900 | 2430373910 | 3690 | 3690 | 3690 | 3690 | 0 |
| 243 | 20240422 | 152800 | 2430373910 | 3690 | 3690 | 3690 | 3690 | 0 |
| 244 | 20240422 | 152700 | 2430373910 | 3690 | 3690 | 3690 | 3690 | 0 |
| 245 | 20240422 | 152600 | 2430373910 | 3690 | 3690 | 3690 | 3690 | 0 |
| 246 | 20240422 | 152500 | 2430373910 | 3690 | 3690 | 3690 | 3690 | 0 |
| 247 | 20240422 | 152400 | 2430373910 | 3690 | 3690 | 3690 | 3690 | 0 |
| 248 | 20240422 | 152300 | 2430373910 | 3690 | 3690 | 3690 | 3690 | 0 |
| 249 | 20240422 | 152200 | 2430373910 | 3690 | 3690 | 3690 | 3690 | 0 |
| 250 | 20240422 | 152100 | 2430373910 | 3690 | 3690 | 3690 | 3690 | 0 |
| 251 | 20240422 | 152000 | 2430373910 | 3690 | 3690 | 3690 | 3690 | 0 |
| 252 | 20240422 | 151900 | 2430373910 | 3690 | 3690 | 3700 | 3690 | 384 |
| 253 | 20240422 | 151800 | 2428955205 | 3685 | 3695 | 3695 | 3680 | 13571 |
| 254 | 20240422 | 151700 | 2378938625 | 3690 | 3700 | 3700 | 3690 | 1483 |
| 255 | 20240422 | 151600 | 2373458970 | 3700 | 3700 | 3700 | 3700 | 418 |
| 256 | 20240422 | 151500 | 2371912370 | 3700 | 3695 | 3700 | 3695 | 201 |
| 257 | 20240422 | 151400 | 2371168690 | 3700 | 3700 | 3700 | 3695 | 1294 |
| 258 | 20240422 | 151300 | 2366382835 | 3700 | 3700 | 3700 | 3695 | 1567 |
| 259 | 20240422 | 151200 | 2360585465 | 3700 | 3700 | 3700 | 3695 | 402 |
| 260 | 20240422 | 151100 | 2359098260 | 3695 | 3690 | 3700 | 3690 | 745 |
| 261 | 20240422 | 151000 | 2356343850 | 3700 | 3695 | 3705 | 3695 | 2287 |
| 262 | 20240422 | 150900 | 2347880025 | 3700 | 3690 | 3700 | 3690 | 31 |
| 263 | 20240422 | 150800 | 2347765365 | 3690 | 3700 | 3700 | 3690 | 8045 |
| 264 | 20240422 | 150700 | 2318052180 | 3700 | 3700 | 3700 | 3695 | 3907 |
| 265 | 20240422 | 150600 | 2303596845 | 3700 | 3700 | 3700 | 3695 | 2060 |
| 266 | 20240422 | 150500 | 2295977885 | 3695 | 3695 | 3700 | 3695 | 2233 |
| 267 | 20240422 | 150400 | 2287725300 | 3695 | 3700 | 3700 | 3695 | 130 |
| 268 | 20240422 | 150300 | 2287244940 | 3700 | 3695 | 3700 | 3695 | 4244 |
| 269 | 20240422 | 150200 | 2271551825 | 3700 | 3700 | 3700 | 3695 | 187 |
| 270 | 20240422 | 150100 | 2270859930 | 3700 | 3700 | 3700 | 3700 | 314 |
| 271 | 20240422 | 150000 | 2269698130 | 3695 | 3700 | 3700 | 3695 | 807 |
| 272 | 20240422 | 145900 | 2266716250 | 3695 | 3700 | 3700 | 3695 | 381 |
| 273 | 20240422 | 145800 | 2265307525 | 3700 | 3700 | 3700 | 3695 | 455 |
| 274 | 20240422 | 145700 | 2263624030 | 3695 | 3700 | 3700 | 3695 | 52 |
| 275 | 20240422 | 145600 | 2263431830 | 3700 | 3695 | 3700 | 3695 | 190 |
| 276 | 20240422 | 145500 | 2262728845 | 3700 | 3700 | 3700 | 3695 | 216 |
| 277 | 20240422 | 145400 | 2261929675 | 3700 | 3695 | 3700 | 3695 | 627 |
| 278 | 20240422 | 145300 | 2259611915 | 3695 | 3700 | 3700 | 3695 | 202 |
| 279 | 20240422 | 145200 | 2258864595 | 3695 | 3695 | 3700 | 3695 | 326 |
| 280 | 20240422 | 145100 | 2257660010 | 3695 | 3700 | 3705 | 3695 | 1193 |
| 281 | 20240422 | 145000 | 2253250905 | 3700 | 3695 | 3700 | 3695 | 830 |
| 282 | 20240422 | 144900 | 2250184040 | 3695 | 3700 | 3700 | 3695 | 309 |
| 283 | 20240422 | 144800 | 2249040750 | 3700 | 3690 | 3700 | 3690 | 499 |
| 284 | 20240422 | 144700 | 2247194530 | 3700 | 3700 | 3705 | 3690 | 3208 |
| 285 | 20240422 | 144600 | 2235350550 | 3705 | 3705 | 3705 | 3690 | 292 |
| 286 | 20240422 | 144500 | 2234272755 | 3705 | 3690 | 3705 | 3690 | 204 |
| 287 | 20240422 | 144400 | 2233517040 | 3690 | 3690 | 3705 | 3690 | 537 |
| 288 | 20240422 | 144300 | 2231532315 | 3705 | 3690 | 3705 | 3690 | 571 |
| 289 | 20240422 | 144200 | 2229416850 | 3690 | 3705 | 3705 | 3690 | 187 |
| 290 | 20240422 | 144100 | 2228724030 | 3705 | 3695 | 3705 | 3690 | 290 |
| 291 | 20240422 | 144000 | 2227652140 | 3695 | 3705 | 3705 | 3695 | 280 |
| 292 | 20240422 | 143900 | 2226615140 | 3695 | 3705 | 3705 | 3690 | 186 |
| 293 | 20240422 | 143800 | 2225927915 | 3705 | 3710 | 3715 | 3705 | 587 |
| 294 | 20240422 | 143700 | 2223752190 | 3710 | 3690 | 3710 | 3690 | 7148 |
| 295 | 20240422 | 143600 | 2197345000 | 3690 | 3710 | 3710 | 3690 | 569 |
| 296 | 20240422 | 143500 | 2195234230 | 3710 | 3690 | 3710 | 3690 | 2196 |
| 297 | 20240422 | 143400 | 2187087090 | 3710 | 3685 | 3710 | 3685 | 3 |
| 298 | 20240422 | 143300 | 2187075985 | 3685 | 3710 | 3710 | 3685 | 2913 |
| 299 | 20240422 | 143200 | 2176293360 | 3710 | 3710 | 3710 | 3710 | 4 |
| 300 | 20240422 | 143100 | 2176278520 | 3700 | 3700 | 3710 | 3700 | 469 |
| 301 | 20240422 | 143000 | 2174541320 | 3710 | 3705 | 3710 | 3700 | 1401 |
| 302 | 20240422 | 142900 | 2169353085 | 3700 | 3700 | 3705 | 3700 | 24 |
| 303 | 20240422 | 142800 | 2169264270 | 3705 | 3700 | 3705 | 3700 | 488 |
| 304 | 20240422 | 142700 | 2167457945 | 3700 | 3685 | 3705 | 3685 | 21533 |
| 305 | 20240422 | 142600 | 2087927610 | 3685 | 3685 | 3685 | 3685 | 106 |
| 306 | 20240422 | 142500 | 2087537000 | 3685 | 3690 | 3690 | 3680 | 1170 |
| 307 | 20240422 | 142400 | 2083221820 | 3685 | 3690 | 3690 | 3685 | 187 |
| 308 | 20240422 | 142300 | 2082532655 | 3685 | 3685 | 3690 | 3685 | 528 |
| 309 | 20240422 | 142200 | 2080585970 | 3685 | 3680 | 3690 | 3680 | 798 |
| 310 | 20240422 | 142100 | 2077644730 | 3685 | 3690 | 3690 | 3680 | 4037 |
| 311 | 20240422 | 142000 | 2062768785 | 3690 | 3690 | 3690 | 3685 | 5099 |
| 312 | 20240422 | 141900 | 2043978840 | 3690 | 3690 | 3690 | 3685 | 833 |
| 313 | 20240422 | 141800 | 2040908205 | 3690 | 3690 | 3690 | 3685 | 217 |
| 314 | 20240422 | 141700 | 2040107490 | 3690 | 3690 | 3690 | 3685 | 220 |
| 315 | 20240422 | 141600 | 2039295720 | 3690 | 3690 | 3690 | 3685 | 945 |
| 316 | 20240422 | 141500 | 2035808725 | 3690 | 3690 | 3690 | 3685 | 227 |
| 317 | 20240422 | 141400 | 2034971100 | 3690 | 3685 | 3690 | 3685 | 3540 |
| 318 | 20240422 | 141300 | 2021909795 | 3690 | 3690 | 3690 | 3690 | 218 |
| 319 | 20240422 | 141200 | 2021105375 | 3690 | 3685 | 3690 | 3685 | 266 |
| 320 | 20240422 | 141100 | 2020125000 | 3690 | 3690 | 3690 | 3685 | 3251 |
| 321 | 20240422 | 141000 | 2008128815 | 3690 | 3685 | 3690 | 3685 | 32 |
| 322 | 20240422 | 140900 | 2008010770 | 3690 | 3690 | 3690 | 3685 | 215 |
| 323 | 20240422 | 140800 | 2007217425 | 3690 | 3685 | 3690 | 3685 | 4217 |
| 324 | 20240422 | 140700 | 1991677700 | 3685 | 3685 | 3690 | 3685 | 4244 |
| 325 | 20240422 | 140600 | 1976038455 | 3690 | 3690 | 3690 | 3685 | 1027 |
| 326 | 20240422 | 140500 | 1972252905 | 3690 | 3690 | 3690 | 3685 | 33 |
| 327 | 20240422 | 140400 | 1972131170 | 3690 | 3690 | 3690 | 3690 | 257 |
| 328 | 20240422 | 140300 | 1971182840 | 3690 | 3690 | 3690 | 3685 | 33 |
| 329 | 20240422 | 140200 | 1971061110 | 3685 | 3690 | 3690 | 3685 | 347 |
| 330 | 20240422 | 140100 | 1969781280 | 3690 | 3685 | 3690 | 3685 | 45 |
| 331 | 20240422 | 140000 | 1969615235 | 3690 | 3690 | 3690 | 3685 | 1875 |
| 332 | 20240422 | 135900 | 1962696515 | 3690 | 3690 | 3690 | 3685 | 214 |
| 333 | 20240422 | 135800 | 1961906865 | 3690 | 3690 | 3690 | 3685 | 316 |
| 334 | 20240422 | 135700 | 1960740855 | 3690 | 3690 | 3690 | 3685 | 31 |
| 335 | 20240422 | 135600 | 1960626470 | 3690 | 3685 | 3690 | 3685 | 431 |
| 336 | 20240422 | 135500 | 1959037135 | 3690 | 3690 | 3690 | 3685 | 253 |
| 337 | 20240422 | 135400 | 1958103765 | 3690 | 3690 | 3690 | 3685 | 220 |
| 338 | 20240422 | 135300 | 1957291975 | 3690 | 3690 | 3690 | 3685 | 214 |
| 339 | 20240422 | 135200 | 1956502340 | 3690 | 3685 | 3690 | 3685 | 390 |
| 340 | 20240422 | 135100 | 1955064045 | 3685 | 3690 | 3690 | 3685 | 765 |
| 341 | 20240422 | 135000 | 1952241235 | 3690 | 3685 | 3690 | 3685 | 137 |
| 342 | 20240422 | 134900 | 1951736265 | 3690 | 3690 | 3690 | 3690 | 252 |
| 343 | 20240422 | 134800 | 1950806385 | 3690 | 3685 | 3690 | 3680 | 2232 |
| 344 | 20240422 | 134700 | 1942581455 | 3680 | 3685 | 3690 | 3680 | 764 |
| 345 | 20240422 | 134600 | 1939766035 | 3690 | 3690 | 3690 | 3685 | 102 |
| 346 | 20240422 | 134500 | 1939389920 | 3690 | 3690 | 3690 | 3685 | 213 |
| 347 | 20240422 | 134400 | 1938603955 | 3685 | 3690 | 3690 | 3685 | 503 |
| 348 | 20240422 | 134300 | 1936748145 | 3680 | 3685 | 3690 | 3680 | 370 |
| 349 | 20240422 | 134200 | 1935383585 | 3685 | 3685 | 3685 | 3685 | 207 |
| 350 | 20240422 | 134100 | 1934620790 | 3685 | 3685 | 3685 | 3680 | 246 |
| 351 | 20240422 | 134000 | 1933714330 | 3685 | 3685 | 3685 | 3680 | 215 |
| 352 | 20240422 | 133900 | 1932922065 | 3685 | 3675 | 3685 | 3675 | 173 |
| 353 | 20240422 | 133800 | 1932285625 | 3685 | 3685 | 3685 | 3680 | 1223 |
| 354 | 20240422 | 133700 | 1927784545 | 3685 | 3690 | 3690 | 3685 | 307 |
| 355 | 20240422 | 133600 | 1926652750 | 3685 | 3680 | 3690 | 3675 | 245 |
| 356 | 20240422 | 133500 | 1925750000 | 3685 | 3685 | 3690 | 3685 | 261 |
| 357 | 20240422 | 133400 | 1924787245 | 3685 | 3685 | 3685 | 3680 | 292 |
| 358 | 20240422 | 133300 | 1923711255 | 3685 | 3685 | 3685 | 3680 | 211 |
| 359 | 20240422 | 133200 | 1922933755 | 3685 | 3680 | 3685 | 3670 | 1430 |
| 360 | 20240422 | 133100 | 1917673295 | 3675 | 3680 | 3680 | 3675 | 4530 |
| 361 | 20240422 | 133000 | 1901024270 | 3680 | 3675 | 3680 | 3675 | 5 |
| 362 | 20240422 | 132900 | 1901005875 | 3675 | 3680 | 3680 | 3675 | 200 |
| 363 | 20240422 | 132800 | 1900269925 | 3680 | 3680 | 3680 | 3680 | 2 |
| 364 | 20240422 | 132700 | 1900262565 | 3680 | 3675 | 3680 | 3675 | 448 |
| 365 | 20240422 | 132600 | 1898613950 | 3680 | 3680 | 3680 | 3680 | 55 |
| 366 | 20240422 | 132500 | 1898411550 | 3680 | 3680 | 3680 | 3675 | 154 |
| 367 | 20240422 | 132400 | 1897844915 | 3675 | 3675 | 3680 | 3675 | 41 |
| 368 | 20240422 | 132300 | 1897694165 | 3675 | 3680 | 3680 | 3675 | 430 |
| 369 | 20240422 | 132200 | 1896113560 | 3680 | 3675 | 3680 | 3675 | 82 |
| 370 | 20240422 | 132100 | 1895811925 | 3680 | 3680 | 3680 | 3675 | 116 |
| 371 | 20240422 | 132000 | 1895385055 | 3680 | 3680 | 3680 | 3675 | 72 |
| 372 | 20240422 | 131900 | 1895120370 | 3680 | 3680 | 3680 | 3680 | 71 |
| 373 | 20240422 | 131800 | 1894859090 | 3680 | 3680 | 3680 | 3680 | 12 |
| 374 | 20240422 | 131700 | 1894814930 | 3680 | 3675 | 3680 | 3675 | 2691 |
| 375 | 20240422 | 131600 | 1884925240 | 3675 | 3670 | 3675 | 3670 | 114 |
| 376 | 20240422 | 131500 | 1884506630 | 3670 | 3675 | 3675 | 3670 | 493 |
| 377 | 20240422 | 131400 | 1882697200 | 3675 | 3675 | 3680 | 3675 | 618 |
| 378 | 20240422 | 131300 | 1880426030 | 3670 | 3670 | 3675 | 3670 | 39 |
| 379 | 20240422 | 131200 | 1880282780 | 3675 | 3675 | 3675 | 3675 | 42 |
| 380 | 20240422 | 131100 | 1880128430 | 3675 | 3675 | 3675 | 3675 | 45 |
| 381 | 20240422 | 131000 | 1879963055 | 3670 | 3675 | 3675 | 3670 | 467 |
| 382 | 20240422 | 130900 | 1878247615 | 3680 | 3680 | 3680 | 3680 | 47 |
| 383 | 20240422 | 130800 | 1878074655 | 3675 | 3670 | 3675 | 3670 | 1372 |
| 384 | 20240422 | 130700 | 1873037605 | 3675 | 3675 | 3675 | 3675 | 102 |
| 385 | 20240422 | 130600 | 1872662755 | 3675 | 3675 | 3675 | 3670 | 1427 |
| 386 | 20240422 | 130500 | 1867418545 | 3670 | 3680 | 3680 | 3670 | 535 |
| 387 | 20240422 | 130400 | 1865452950 | 3680 | 3680 | 3680 | 3675 | 1915 |
| 388 | 20240422 | 130300 | 1858415125 | 3680 | 3680 | 3680 | 3675 | 1359 |
| 389 | 20240422 | 130200 | 1853420725 | 3680 | 3680 | 3680 | 3675 | 947 |
| 390 | 20240422 | 130100 | 1849935780 | 3680 | 3680 | 3680 | 3675 | 36 |
| 391 | 20240422 | 130000 | 1849803325 | 3680 | 3680 | 3680 | 3680 | 188 |
| 392 | 20240422 | 125900 | 1849111485 | 3680 | 3680 | 3680 | 3680 | 1286 |
| 393 | 20240422 | 125800 | 1844379005 | 3680 | 3680 | 3680 | 3675 | 60 |
| 394 | 20240422 | 125700 | 1844158250 | 3685 | 3685 | 3685 | 3685 | 135 |
| 395 | 20240422 | 125600 | 1843660775 | 3685 | 3680 | 3685 | 3675 | 52 |
| 396 | 20240422 | 125500 | 1843469355 | 3685 | 3675 | 3685 | 3675 | 565 |
| 397 | 20240422 | 125400 | 1841389010 | 3680 | 3675 | 3680 | 3675 | 1537 |
| 398 | 20240422 | 125300 | 1835732875 | 3680 | 3680 | 3680 | 3675 | 124 |
| 399 | 20240422 | 125200 | 1835276805 | 3680 | 3680 | 3680 | 3675 | 517 |
| 400 | 20240422 | 125100 | 1833375475 | 3680 | 3680 | 3680 | 3675 | 167 |
| 401 | 20240422 | 125000 | 1832761720 | 3680 | 3680 | 3680 | 3680 | 46 |
| 402 | 20240422 | 124900 | 1832592440 | 3680 | 3685 | 3685 | 3680 | 790 |
| 403 | 20240422 | 124800 | 1829685120 | 3685 | 3685 | 3685 | 3680 | 219 |
| 404 | 20240422 | 124700 | 1828878995 | 3680 | 3680 | 3685 | 3680 | 228 |
| 405 | 20240422 | 124600 | 1828039835 | 3680 | 3680 | 3685 | 3680 | 42 |
| 406 | 20240422 | 124500 | 1827885165 | 3680 | 3680 | 3685 | 3680 | 318 |
| 407 | 20240422 | 124400 | 1826714515 | 3680 | 3680 | 3680 | 3680 | 703 |
| 408 | 20240422 | 124300 | 1824127475 | 3680 | 3680 | 3680 | 3675 | 1231 |
| 409 | 20240422 | 124200 | 1819597405 | 3680 | 3675 | 3680 | 3675 | 156 |
| 410 | 20240422 | 124100 | 1819023355 | 3680 | 3680 | 3680 | 3680 | 623 |
| 411 | 20240422 | 124000 | 1816730715 | 3680 | 3680 | 3680 | 3675 | 45 |
| 412 | 20240422 | 123900 | 1816565125 | 3675 | 3680 | 3680 | 3675 | 115 |
| 413 | 20240422 | 123800 | 1816141965 | 3675 | 3675 | 3675 | 3670 | 2239 |
| 414 | 20240422 | 123700 | 1807914355 | 3670 | 3675 | 3675 | 3670 | 116 |
| 415 | 20240422 | 123600 | 1807488095 | 3675 | 3675 | 3675 | 3670 | 2054 |
| 416 | 20240422 | 123500 | 1799949655 | 3675 | 3670 | 3675 | 3670 | 596 |
| 417 | 20240422 | 123400 | 1797762175 | 3675 | 3680 | 3680 | 3670 | 1959 |
| 418 | 20240422 | 123300 | 1790563320 | 3680 | 3680 | 3680 | 3675 | 92 |
| 419 | 20240422 | 123200 | 1790224955 | 3680 | 3680 | 3680 | 3675 | 113 |
| 420 | 20240422 | 123100 | 1789809195 | 3680 | 3680 | 3680 | 3675 | 603 |
| 421 | 20240422 | 123000 | 1787592850 | 3680 | 3680 | 3680 | 3675 | 83 |
| 422 | 20240422 | 122900 | 1787287435 | 3680 | 3675 | 3680 | 3675 | 96 |
| 423 | 20240422 | 122800 | 1786934175 | 3680 | 3675 | 3680 | 3675 | 600 |
| 424 | 20240422 | 122700 | 1784729075 | 3680 | 3680 | 3680 | 3675 | 445 |
| 425 | 20240422 | 122600 | 1783092505 | 3680 | 3680 | 3680 | 3675 | 58 |
| 426 | 20240422 | 122500 | 1782879150 | 3680 | 3680 | 3680 | 3675 | 52 |
| 427 | 20240422 | 122400 | 1782687815 | 3675 | 3680 | 3680 | 3675 | 29 |
| 428 | 20240422 | 122300 | 1782581105 | 3680 | 3680 | 3680 | 3675 | 126 |
| 429 | 20240422 | 122200 | 1782117450 | 3680 | 3680 | 3680 | 3680 | 46 |
| 430 | 20240422 | 122100 | 1781948170 | 3680 | 3680 | 3680 | 3680 | 43 |
| 431 | 20240422 | 122000 | 1781789930 | 3680 | 3680 | 3680 | 3675 | 982 |
| 432 | 20240422 | 121900 | 1778176760 | 3675 | 3680 | 3680 | 3675 | 246 |
| 433 | 20240422 | 121800 | 1777272400 | 3680 | 3675 | 3680 | 3675 | 340 |
| 434 | 20240422 | 121700 | 1776022805 | 3675 | 3675 | 3680 | 3670 | 299 |
| 435 | 20240422 | 121600 | 1774924895 | 3680 | 3675 | 3680 | 3675 | 2160 |
| 436 | 20240422 | 121500 | 1766986670 | 3680 | 3675 | 3680 | 3675 | 1382 |
| 437 | 20240422 | 121400 | 1761907540 | 3680 | 3685 | 3685 | 3680 | 8641 |
| 438 | 20240422 | 121300 | 1730108480 | 3685 | 3685 | 3685 | 3680 | 240 |
| 439 | 20240422 | 121200 | 1729224710 | 3680 | 3685 | 3685 | 3680 | 334 |
| 440 | 20240422 | 121100 | 1727993975 | 3685 | 3685 | 3685 | 3680 | 45 |
| 441 | 20240422 | 121000 | 1727828175 | 3685 | 3680 | 3685 | 3680 | 122 |
| 442 | 20240422 | 120900 | 1727379115 | 3685 | 3685 | 3685 | 3680 | 62 |
| 443 | 20240422 | 120800 | 1727150780 | 3680 | 3685 | 3685 | 3680 | 38 |
| 444 | 20240422 | 120700 | 1727010790 | 3685 | 3685 | 3685 | 3680 | 566 |
| 445 | 20240422 | 120600 | 1724927690 | 3680 | 3685 | 3685 | 3680 | 1121 |
| 446 | 20240422 | 120500 | 1720802300 | 3685 | 3685 | 3685 | 3680 | 3908 |
| 447 | 20240422 | 120400 | 1706401430 | 3685 | 3685 | 3685 | 3680 | 991 |
| 448 | 20240422 | 120300 | 1702754090 | 3685 | 3685 | 3685 | 3685 | 95 |
| 449 | 20240422 | 120200 | 1702404015 | 3685 | 3685 | 3685 | 3680 | 45 |
| 450 | 20240422 | 120100 | 1702238200 | 3685 | 3685 | 3685 | 3680 | 28 |
| 451 | 20240422 | 120000 | 1702135050 | 3685 | 3685 | 3685 | 3685 | 147 |
| 452 | 20240422 | 115900 | 1701593355 | 3685 | 3680 | 3685 | 3680 | 21 |
| 453 | 20240422 | 115800 | 1701516000 | 3685 | 3685 | 3685 | 3680 | 312 |
| 454 | 20240422 | 115700 | 1700367530 | 3690 | 3685 | 3690 | 3685 | 60 |
| 455 | 20240422 | 115600 | 1700146335 | 3690 | 3690 | 3690 | 3690 | 59 |
| 456 | 20240422 | 115500 | 1699928625 | 3690 | 3685 | 3690 | 3685 | 98 |
| 457 | 20240422 | 115400 | 1699567420 | 3690 | 3690 | 3690 | 3685 | 222 |
| 458 | 20240422 | 115300 | 1698749190 | 3690 | 3690 | 3690 | 3690 | 42 |
| 459 | 20240422 | 115200 | 1698594210 | 3690 | 3690 | 3690 | 3685 | 95 |
| 460 | 20240422 | 115100 | 1698243685 | 3690 | 3695 | 3695 | 3690 | 172 |
| 461 | 20240422 | 115000 | 1697608775 | 3685 | 3695 | 3695 | 3685 | 359 |
| 462 | 20240422 | 114900 | 1696285405 | 3690 | 3695 | 3695 | 3690 | 34 |
| 463 | 20240422 | 114800 | 1696159805 | 3695 | 3685 | 3695 | 3685 | 3662 |
| 464 | 20240422 | 114700 | 1682652735 | 3685 | 3690 | 3690 | 3680 | 660 |
| 465 | 20240422 | 114600 | 1680220635 | 3685 | 3690 | 3690 | 3685 | 663 |
| 466 | 20240422 | 114500 | 1677777270 | 3690 | 3685 | 3690 | 3685 | 40 |
| 467 | 20240422 | 114400 | 1677629695 | 3690 | 3695 | 3695 | 3690 | 257 |
| 468 | 20240422 | 114300 | 1676681160 | 3695 | 3690 | 3695 | 3685 | 353 |
| 469 | 20240422 | 114200 | 1675378460 | 3695 | 3685 | 3695 | 3685 | 1684 |
| 470 | 20240422 | 114100 | 1669164355 | 3690 | 3690 | 3690 | 3690 | 147 |
| 471 | 20240422 | 114000 | 1668621925 | 3695 | 3690 | 3695 | 3690 | 27 |
| 472 | 20240422 | 113900 | 1668522185 | 3695 | 3690 | 3695 | 3685 | 1470 |
| 473 | 20240422 | 113800 | 1663098365 | 3695 | 3690 | 3695 | 3685 | 1113 |
| 474 | 20240422 | 113700 | 1658991380 | 3695 | 3695 | 3695 | 3690 | 243 |
| 475 | 20240422 | 113600 | 1658094500 | 3690 | 3695 | 3695 | 3690 | 329 |
| 476 | 20240422 | 113500 | 1656880395 | 3695 | 3700 | 3700 | 3690 | 44 |
| 477 | 20240422 | 113400 | 1656717810 | 3700 | 3700 | 3700 | 3695 | 56 |
| 478 | 20240422 | 113300 | 1656510615 | 3700 | 3700 | 3705 | 3680 | 6832 |
| 479 | 20240422 | 113200 | 1631314580 | 3705 | 3705 | 3705 | 3705 | 1059 |
| 480 | 20240422 | 113100 | 1627390985 | 3705 | 3710 | 3710 | 3705 | 350 |
| 481 | 20240422 | 113000 | 1626094010 | 3705 | 3705 | 3710 | 3705 | 531 |
| 482 | 20240422 | 112900 | 1624126540 | 3705 | 3710 | 3710 | 3705 | 1113 |
| 483 | 20240422 | 112800 | 1620002125 | 3710 | 3705 | 3710 | 3705 | 14 |
| 484 | 20240422 | 112700 | 1619950220 | 3710 | 3710 | 3710 | 3705 | 143 |
| 485 | 20240422 | 112600 | 1619420190 | 3705 | 3710 | 3715 | 3705 | 533 |
| 486 | 20240422 | 112500 | 1617442745 | 3715 | 3705 | 3715 | 3705 | 612 |
| 487 | 20240422 | 112400 | 1615171185 | 3715 | 3710 | 3715 | 3705 | 2355 |
| 488 | 20240422 | 112300 | 1606429560 | 3715 | 3715 | 3715 | 3710 | 67 |
| 489 | 20240422 | 112200 | 1606180840 | 3715 | 3710 | 3715 | 3705 | 492 |
| 490 | 20240422 | 112100 | 1604355495 | 3710 | 3705 | 3710 | 3705 | 11 |
| 491 | 20240422 | 112000 | 1604314710 | 3710 | 3695 | 3710 | 3695 | 2896 |
| 492 | 20240422 | 111900 | 1593583215 | 3695 | 3705 | 3705 | 3690 | 28 |
| 493 | 20240422 | 111800 | 1593479595 | 3705 | 3695 | 3705 | 3695 | 5858 |
| 494 | 20240422 | 111700 | 1571830975 | 3700 | 3700 | 3705 | 3700 | 3506 |
| 495 | 20240422 | 111600 | 1558858115 | 3705 | 3705 | 3705 | 3700 | 1558 |
| 496 | 20240422 | 111500 | 1553093430 | 3705 | 3700 | 3705 | 3700 | 1752 |
| 497 | 20240422 | 111400 | 1546609325 | 3705 | 3705 | 3705 | 3700 | 1927 |
| 498 | 20240422 | 111300 | 1539477965 | 3705 | 3700 | 3705 | 3700 | 2080 |
| 499 | 20240422 | 111200 | 1531781745 | 3700 | 3715 | 3715 | 3700 | 6219 |
| 500 | 20240422 | 111100 | 1508740680 | 3715 | 3710 | 3715 | 3710 | 1152 |
| 501 | 20240422 | 111000 | 1504466685 | 3710 | 3715 | 3715 | 3710 | 437 |
| 502 | 20240422 | 110900 | 1502845190 | 3710 | 3715 | 3715 | 3710 | 1302 |
| 503 | 20240422 | 110800 | 1498008335 | 3720 | 3720 | 3720 | 3715 | 1493 |
| 504 | 20240422 | 110700 | 1492460980 | 3720 | 3715 | 3720 | 3715 | 1231 |
| 505 | 20240422 | 110600 | 1487887770 | 3720 | 3720 | 3720 | 3720 | 1079 |
| 506 | 20240422 | 110500 | 1483873890 | 3715 | 3720 | 3720 | 3715 | 364 |
| 507 | 20240422 | 110400 | 1482520885 | 3720 | 3720 | 3720 | 3715 | 15 |
| 508 | 20240422 | 110300 | 1482465110 | 3720 | 3715 | 3720 | 3715 | 238 |
| 509 | 20240422 | 110200 | 1481580250 | 3720 | 3715 | 3720 | 3715 | 205 |
| 510 | 20240422 | 110100 | 1480818545 | 3715 | 3715 | 3720 | 3710 | 1711 |
| 511 | 20240422 | 110000 | 1474461975 | 3715 | 3715 | 3720 | 3710 | 2623 |
| 512 | 20240422 | 105900 | 1464716910 | 3715 | 3715 | 3720 | 3715 | 6813 |
| 513 | 20240422 | 105800 | 1439406570 | 3720 | 3720 | 3720 | 3715 | 637 |
| 514 | 20240422 | 105700 | 1437037925 | 3720 | 3720 | 3720 | 3715 | 45 |
| 515 | 20240422 | 105600 | 1436870560 | 3715 | 3720 | 3720 | 3715 | 413 |
| 516 | 20240422 | 105500 | 1435334450 | 3720 | 3720 | 3720 | 3715 | 23 |
| 517 | 20240422 | 105400 | 1435248915 | 3720 | 3720 | 3720 | 3720 | 43 |
| 518 | 20240422 | 105300 | 1435088955 | 3715 | 3715 | 3720 | 3715 | 1637 |
| 519 | 20240422 | 105200 | 1429007325 | 3715 | 3720 | 3720 | 3715 | 2163 |
| 520 | 20240422 | 105100 | 1420962085 | 3715 | 3720 | 3720 | 3715 | 46 |
| 521 | 20240422 | 105000 | 1420791025 | 3720 | 3720 | 3720 | 3715 | 153 |
| 522 | 20240422 | 104900 | 1420221905 | 3720 | 3715 | 3720 | 3715 | 566 |
| 523 | 20240422 | 104800 | 1418118885 | 3720 | 3720 | 3720 | 3715 | 362 |
| 524 | 20240422 | 104700 | 1416772275 | 3720 | 3720 | 3720 | 3720 | 106 |
| 525 | 20240422 | 104600 | 1416377955 | 3715 | 3720 | 3720 | 3715 | 1224 |
| 526 | 20240422 | 104500 | 1411827210 | 3720 | 3715 | 3720 | 3710 | 3891 |
| 527 | 20240422 | 104400 | 1397372135 | 3715 | 3715 | 3715 | 3710 | 218 |
| 528 | 20240422 | 104300 | 1396563015 | 3715 | 3715 | 3715 | 3710 | 1239 |
| 529 | 20240422 | 104200 | 1391966155 | 3715 | 3715 | 3715 | 3710 | 30 |
| 530 | 20240422 | 104100 | 1391854720 | 3715 | 3710 | 3715 | 3710 | 1416 |
| 531 | 20240422 | 104000 | 1386594310 | 3715 | 3715 | 3715 | 3715 | 48 |
| 532 | 20240422 | 103900 | 1386415990 | 3715 | 3715 | 3715 | 3715 | 161 |
| 533 | 20240422 | 103800 | 1385817875 | 3715 | 3715 | 3715 | 3710 | 3638 |
| 534 | 20240422 | 103700 | 1372302760 | 3715 | 3715 | 3715 | 3710 | 822 |
| 535 | 20240422 | 103600 | 1369251390 | 3715 | 3710 | 3715 | 3710 | 124 |
| 536 | 20240422 | 103500 | 1368790945 | 3715 | 3710 | 3715 | 3705 | 4236 |
| 537 | 20240422 | 103400 | 1353075285 | 3710 | 3715 | 3720 | 3710 | 2728 |
| 538 | 20240422 | 103300 | 1342948180 | 3715 | 3715 | 3720 | 3710 | 1771 |
| 539 | 20240422 | 103200 | 1336368920 | 3715 | 3720 | 3720 | 3715 | 271 |
| 540 | 20240422 | 103100 | 1335362035 | 3715 | 3720 | 3725 | 3715 | 279 |
| 541 | 20240422 | 103000 | 1334323600 | 3725 | 3720 | 3725 | 3720 | 406 |
| 542 | 20240422 | 102900 | 1332812880 | 3715 | 3720 | 3720 | 3715 | 1179 |
| 543 | 20240422 | 102800 | 1328427500 | 3720 | 3715 | 3720 | 3715 | 6700 |
| 544 | 20240422 | 102700 | 1303512070 | 3720 | 3715 | 3720 | 3715 | 24 |
| 545 | 20240422 | 102600 | 1303422880 | 3720 | 3720 | 3720 | 3715 | 678 |
| 546 | 20240422 | 102500 | 1300901350 | 3725 | 3720 | 3725 | 3720 | 605 |
| 547 | 20240422 | 102400 | 1298650440 | 3715 | 3725 | 3725 | 3715 | 4877 |
| 548 | 20240422 | 102300 | 1280515750 | 3720 | 3720 | 3720 | 3715 | 10120 |
| 549 | 20240422 | 102200 | 1242870855 | 3720 | 3715 | 3720 | 3715 | 2448 |
| 550 | 20240422 | 102100 | 1233764350 | 3720 | 3715 | 3720 | 3710 | 5916 |
| 551 | 20240422 | 102000 | 1211784870 | 3715 | 3710 | 3715 | 3710 | 3000 |
| 552 | 20240422 | 101900 | 1200654860 | 3705 | 3710 | 3715 | 3705 | 939 |
| 553 | 20240422 | 101800 | 1197171160 | 3710 | 3715 | 3715 | 3710 | 209 |
| 554 | 20240422 | 101700 | 1196395155 | 3715 | 3715 | 3715 | 3710 | 141 |
| 555 | 20240422 | 101600 | 1195871870 | 3710 | 3715 | 3715 | 3710 | 1446 |
| 556 | 20240422 | 101500 | 1190500415 | 3715 | 3710 | 3715 | 3705 | 2151 |
| 557 | 20240422 | 101400 | 1182515730 | 3710 | 3715 | 3715 | 3705 | 1623 |
| 558 | 20240422 | 101300 | 1176494410 | 3710 | 3715 | 3715 | 3710 | 1602 |
| 559 | 20240422 | 101200 | 1170550480 | 3715 | 3710 | 3715 | 3710 | 4226 |
| 560 | 20240422 | 101100 | 1154850930 | 3715 | 3710 | 3715 | 3710 | 6236 |
| 561 | 20240422 | 101000 | 1131713750 | 3710 | 3705 | 3710 | 3705 | 63 |
| 562 | 20240422 | 100900 | 1131480315 | 3705 | 3710 | 3710 | 3705 | 45 |
| 563 | 20240422 | 100800 | 1131313575 | 3710 | 3710 | 3710 | 3705 | 5546 |
| 564 | 20240422 | 100700 | 1110739425 | 3710 | 3700 | 3710 | 3695 | 10049 |
| 565 | 20240422 | 100600 | 1073598240 | 3700 | 3695 | 3700 | 3695 | 2354 |
| 566 | 20240422 | 100500 | 1064900070 | 3700 | 3695 | 3700 | 3695 | 408 |
| 567 | 20240422 | 100400 | 1063392345 | 3700 | 3705 | 3705 | 3695 | 118 |
| 568 | 20240422 | 100300 | 1062955745 | 3705 | 3695 | 3705 | 3695 | 19 |
| 569 | 20240422 | 100200 | 1062885410 | 3700 | 3710 | 3710 | 3695 | 5548 |
| 570 | 20240422 | 100100 | 1042340275 | 3705 | 3705 | 3710 | 3705 | 444 |
| 571 | 20240422 | 100000 | 1040695225 | 3705 | 3705 | 3710 | 3705 | 2674 |
| 572 | 20240422 | 095900 | 1030788030 | 3705 | 3700 | 3705 | 3700 | 1829 |
| 573 | 20240422 | 095800 | 1024015680 | 3705 | 3710 | 3710 | 3705 | 482 |
| 574 | 20240422 | 095700 | 1022229295 | 3710 | 3705 | 3710 | 3700 | 1980 |
| 575 | 20240422 | 095600 | 1014892785 | 3705 | 3705 | 3705 | 3700 | 509 |
| 576 | 20240422 | 095500 | 1013007825 | 3705 | 3700 | 3705 | 3695 | 852 |
| 577 | 20240422 | 095400 | 1009855335 | 3700 | 3700 | 3700 | 3700 | 496 |
| 578 | 20240422 | 095300 | 1008020135 | 3700 | 3700 | 3705 | 3695 | 2106 |
| 579 | 20240422 | 095200 | 1000234530 | 3705 | 3700 | 3705 | 3700 | 5137 |
| 580 | 20240422 | 095100 | 981225885 | 3700 | 3705 | 3710 | 3700 | 539 |
| 581 | 20240422 | 095000 | 979228825 | 3710 | 3710 | 3710 | 3705 | 1748 |
| 582 | 20240422 | 094900 | 972749635 | 3710 | 3710 | 3710 | 3705 | 299 |
| 583 | 20240422 | 094800 | 971640355 | 3710 | 3705 | 3710 | 3700 | 1248 |
| 584 | 20240422 | 094700 | 967018395 | 3705 | 3695 | 3710 | 3695 | 281 |
| 585 | 20240422 | 094600 | 965977435 | 3705 | 3705 | 3705 | 3700 | 7671 |
| 586 | 20240422 | 094500 | 937572550 | 3700 | 3705 | 3705 | 3700 | 280 |
| 587 | 20240422 | 094400 | 936535170 | 3705 | 3705 | 3705 | 3700 | 81 |
| 588 | 20240422 | 094300 | 936235215 | 3700 | 3705 | 3705 | 3700 | 3081 |
| 589 | 20240422 | 094200 | 924827970 | 3705 | 3700 | 3705 | 3700 | 1131 |
| 590 | 20240422 | 094100 | 920643175 | 3700 | 3705 | 3705 | 3700 | 25 |
| 591 | 20240422 | 094000 | 920550555 | 3700 | 3705 | 3705 | 3700 | 197 |
| 592 | 20240422 | 093900 | 919820870 | 3705 | 3710 | 3710 | 3700 | 651 |
| 593 | 20240422 | 093800 | 917407795 | 3710 | 3710 | 3710 | 3700 | 314 |
| 594 | 20240422 | 093700 | 916242995 | 3710 | 3700 | 3710 | 3700 | 12957 |
| 595 | 20240422 | 093600 | 868281345 | 3695 | 3695 | 3700 | 3695 | 731 |
| 596 | 20240422 | 093500 | 865579580 | 3695 | 3675 | 3700 | 3675 | 4298 |
| 597 | 20240422 | 093400 | 849682870 | 3695 | 3700 | 3700 | 3675 | 7541 |
| 598 | 20240422 | 093300 | 821895055 | 3700 | 3690 | 3700 | 3690 | 14222 |
| 599 | 20240422 | 093200 | 769364600 | 3690 | 3675 | 3690 | 3675 | 7641 |
| 600 | 20240422 | 093100 | 741231935 | 3675 | 3685 | 3690 | 3675 | 5638 |
| 601 | 20240422 | 093000 | 720482070 | 3685 | 3685 | 3690 | 3685 | 1445 |
| 602 | 20240422 | 092900 | 715155990 | 3690 | 3685 | 3690 | 3685 | 756 |
| 603 | 20240422 | 092800 | 712369025 | 3690 | 3695 | 3695 | 3690 | 2497 |
| 604 | 20240422 | 092700 | 703155090 | 3695 | 3690 | 3695 | 3690 | 15 |
| 605 | 20240422 | 092600 | 703099715 | 3695 | 3695 | 3695 | 3690 | 1878 |
| 606 | 20240422 | 092500 | 696160565 | 3700 | 3700 | 3700 | 3700 | 522 |
| 607 | 20240422 | 092400 | 694229165 | 3700 | 3695 | 3700 | 3690 | 920 |
| 608 | 20240422 | 092300 | 690829650 | 3700 | 3705 | 3705 | 3685 | 6090 |
| 609 | 20240422 | 092200 | 668326670 | 3705 | 3685 | 3705 | 3685 | 2559 |
| 610 | 20240422 | 092100 | 658857125 | 3700 | 3690 | 3700 | 3685 | 1207 |
| 611 | 20240422 | 092000 | 654400205 | 3690 | 3705 | 3710 | 3690 | 1262 |
| 612 | 20240422 | 091900 | 649729895 | 3710 | 3710 | 3710 | 3710 | 2787 |
| 613 | 20240422 | 091800 | 639390125 | 3715 | 3710 | 3715 | 3710 | 3316 |
| 614 | 20240422 | 091700 | 627084965 | 3710 | 3715 | 3715 | 3710 | 14608 |
| 615 | 20240422 | 091600 | 572876980 | 3715 | 3700 | 3715 | 3700 | 6228 |
| 616 | 20240422 | 091500 | 549774770 | 3710 | 3705 | 3710 | 3700 | 10180 |
| 617 | 20240422 | 091400 | 512055185 | 3705 | 3705 | 3705 | 3700 | 4102 |
| 618 | 20240422 | 091300 | 496873165 | 3705 | 3710 | 3710 | 3705 | 2123 |
| 619 | 20240422 | 091200 | 488999915 | 3710 | 3700 | 3710 | 3695 | 10269 |
| 620 | 20240422 | 091100 | 450973075 | 3695 | 3705 | 3705 | 3695 | 4488 |
| 621 | 20240422 | 091000 | 434373820 | 3705 | 3710 | 3710 | 3705 | 3958 |
| 622 | 20240422 | 090900 | 419703065 | 3705 | 3700 | 3710 | 3700 | 5155 |
| 623 | 20240422 | 090800 | 400604280 | 3700 | 3705 | 3710 | 3695 | 16629 |
| 624 | 20240422 | 090700 | 339011185 | 3700 | 3700 | 3705 | 3700 | 3250 |
| 625 | 20240422 | 090600 | 326979140 | 3705 | 3690 | 3705 | 3690 | 10395 |
| 626 | 20240422 | 090500 | 288547775 | 3690 | 3685 | 3695 | 3680 | 10922 |
| 627 | 20240422 | 090400 | 248237570 | 3680 | 3690 | 3690 | 3670 | 8572 |
| 628 | 20240422 | 090300 | 216699115 | 3690 | 3685 | 3690 | 3680 | 5730 |
| 629 | 20240422 | 090200 | 195577830 | 3685 | 3685 | 3690 | 3680 | 6592 |
| 630 | 20240422 | 090100 | 171280875 | 3680 | 3700 | 3700 | 3680 | 13964 |
| 631 | 20240422 | 090000 | 119861125 | 3700 | 3680 | 3710 | 3675 | 32521 |