31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 192900 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 64723 |
| 3 | 20240429 | 192800 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 4 | 20240429 | 192700 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 5 | 20240429 | 192600 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 6 | 20240429 | 192500 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 7 | 20240429 | 192400 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 8 | 20240429 | 192300 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 9 | 20240429 | 192200 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 10 | 20240429 | 192100 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 11 | 20240429 | 192000 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 12 | 20240429 | 191900 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 13 | 20240429 | 191800 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 14 | 20240429 | 191700 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 15 | 20240429 | 191600 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 16 | 20240429 | 191500 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 17 | 20240429 | 191400 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 18 | 20240429 | 191300 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 19 | 20240429 | 191200 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 20 | 20240429 | 191100 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 21 | 20240429 | 191000 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 22 | 20240429 | 190900 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 23 | 20240429 | 190800 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 24 | 20240429 | 190700 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 25 | 20240429 | 190600 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 26 | 20240429 | 190500 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 27 | 20240429 | 190400 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 28 | 20240429 | 190300 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 29 | 20240429 | 190200 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 30 | 20240429 | 190100 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 31 | 20240429 | 190000 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 32 | 20240429 | 185900 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 64723 |
| 33 | 20240429 | 185800 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 34 | 20240429 | 185700 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 35 | 20240429 | 185600 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 36 | 20240429 | 185500 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 37 | 20240429 | 185400 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 38 | 20240429 | 185300 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 39 | 20240429 | 185200 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 40 | 20240429 | 185100 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 41 | 20240429 | 185000 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 42 | 20240429 | 184900 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 43 | 20240429 | 184800 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 44 | 20240429 | 184700 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 45 | 20240429 | 184600 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 46 | 20240429 | 184500 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 47 | 20240429 | 184400 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 48 | 20240429 | 184300 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 49 | 20240429 | 184200 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 50 | 20240429 | 184100 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 51 | 20240429 | 184000 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 52 | 20240429 | 183900 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 53 | 20240429 | 183800 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 54 | 20240429 | 183700 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 55 | 20240429 | 183600 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 56 | 20240429 | 183500 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 57 | 20240429 | 183400 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 58 | 20240429 | 183300 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 59 | 20240429 | 183200 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 60 | 20240429 | 183100 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 61 | 20240429 | 183000 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 62 | 20240429 | 182900 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 64723 |
| 63 | 20240429 | 182800 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 64 | 20240429 | 182700 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 65 | 20240429 | 182600 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 66 | 20240429 | 182500 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 67 | 20240429 | 182400 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 68 | 20240429 | 182300 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 69 | 20240429 | 182200 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 70 | 20240429 | 182100 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 71 | 20240429 | 182000 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 72 | 20240429 | 181900 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 73 | 20240429 | 181800 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 74 | 20240429 | 181700 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 75 | 20240429 | 181600 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 76 | 20240429 | 181500 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 77 | 20240429 | 181400 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 78 | 20240429 | 181300 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 79 | 20240429 | 181200 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 80 | 20240429 | 181100 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 81 | 20240429 | 181000 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 82 | 20240429 | 180900 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 83 | 20240429 | 180800 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 84 | 20240429 | 180700 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 85 | 20240429 | 180600 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 86 | 20240429 | 180500 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 87 | 20240429 | 180400 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 88 | 20240429 | 180300 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 89 | 20240429 | 180200 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 90 | 20240429 | 180100 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 91 | 20240429 | 180000 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 92 | 20240429 | 175900 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 64723 |
| 93 | 20240429 | 175800 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 94 | 20240429 | 175700 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 95 | 20240429 | 175600 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 96 | 20240429 | 175500 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 97 | 20240429 | 175400 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 98 | 20240429 | 175300 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 99 | 20240429 | 175200 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 100 | 20240429 | 175100 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 101 | 20240429 | 175000 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 102 | 20240429 | 174900 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 103 | 20240429 | 174800 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 104 | 20240429 | 174700 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 105 | 20240429 | 174600 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 106 | 20240429 | 174500 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 107 | 20240429 | 174400 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 108 | 20240429 | 174300 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 109 | 20240429 | 174200 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 110 | 20240429 | 174100 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 111 | 20240429 | 174000 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 112 | 20240429 | 173900 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 113 | 20240429 | 173800 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 114 | 20240429 | 173700 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 115 | 20240429 | 173600 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 116 | 20240429 | 173500 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 117 | 20240429 | 173400 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 118 | 20240429 | 173300 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 119 | 20240429 | 173200 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 120 | 20240429 | 173100 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 121 | 20240429 | 173000 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 122 | 20240429 | 172900 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 64723 |
| 123 | 20240429 | 172800 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 124 | 20240429 | 172700 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 125 | 20240429 | 172600 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 126 | 20240429 | 172500 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 127 | 20240429 | 172400 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 128 | 20240429 | 172300 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 129 | 20240429 | 172200 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 130 | 20240429 | 172100 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 131 | 20240429 | 172000 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 132 | 20240429 | 171900 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 133 | 20240429 | 171800 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 134 | 20240429 | 171700 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 135 | 20240429 | 171600 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 136 | 20240429 | 171500 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 137 | 20240429 | 171400 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 138 | 20240429 | 171300 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 139 | 20240429 | 171200 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 140 | 20240429 | 171100 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 141 | 20240429 | 171000 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 142 | 20240429 | 170900 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 143 | 20240429 | 170800 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 144 | 20240429 | 170700 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 145 | 20240429 | 170600 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 146 | 20240429 | 170500 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 147 | 20240429 | 170400 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 148 | 20240429 | 170300 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 149 | 20240429 | 170200 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 150 | 20240429 | 170100 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 151 | 20240429 | 170000 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 152 | 20240429 | 165900 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 64723 |
| 153 | 20240429 | 165800 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 154 | 20240429 | 165700 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 155 | 20240429 | 165600 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 156 | 20240429 | 165500 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 157 | 20240429 | 165400 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 158 | 20240429 | 165300 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 159 | 20240429 | 165200 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 160 | 20240429 | 165100 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 161 | 20240429 | 165000 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 162 | 20240429 | 164900 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 163 | 20240429 | 164800 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 164 | 20240429 | 164700 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 165 | 20240429 | 164600 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 166 | 20240429 | 164500 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 167 | 20240429 | 164400 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 168 | 20240429 | 164300 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 169 | 20240429 | 164200 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 170 | 20240429 | 164100 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 171 | 20240429 | 164000 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 172 | 20240429 | 163900 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 173 | 20240429 | 163800 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 174 | 20240429 | 163700 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 175 | 20240429 | 163600 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 176 | 20240429 | 163500 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 177 | 20240429 | 163400 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 178 | 20240429 | 163300 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 179 | 20240429 | 163200 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 180 | 20240429 | 163100 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 181 | 20240429 | 163000 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 182 | 20240429 | 162900 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 64723 |
| 183 | 20240429 | 162800 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 184 | 20240429 | 162700 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 185 | 20240429 | 162600 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 186 | 20240429 | 162500 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 187 | 20240429 | 162400 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 188 | 20240429 | 162300 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 189 | 20240429 | 162200 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 190 | 20240429 | 162100 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 191 | 20240429 | 162000 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 192 | 20240429 | 161900 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 193 | 20240429 | 161800 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 194 | 20240429 | 161700 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 195 | 20240429 | 161600 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 196 | 20240429 | 161500 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 197 | 20240429 | 161400 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 198 | 20240429 | 161300 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 199 | 20240429 | 161200 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 200 | 20240429 | 161100 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 201 | 20240429 | 161000 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 202 | 20240429 | 160900 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 203 | 20240429 | 160800 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 204 | 20240429 | 160700 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 205 | 20240429 | 160600 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 206 | 20240429 | 160500 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 207 | 20240429 | 160400 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 208 | 20240429 | 160300 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 209 | 20240429 | 160200 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 210 | 20240429 | 160100 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 211 | 20240429 | 160000 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 212 | 20240429 | 155900 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 64723 |
| 213 | 20240429 | 155800 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 214 | 20240429 | 155700 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 215 | 20240429 | 155600 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 216 | 20240429 | 155500 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 217 | 20240429 | 155400 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 218 | 20240429 | 155300 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 219 | 20240429 | 155200 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 220 | 20240429 | 155100 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 221 | 20240429 | 155000 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 222 | 20240429 | 154900 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 223 | 20240429 | 154800 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 224 | 20240429 | 154700 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 225 | 20240429 | 154600 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 226 | 20240429 | 154500 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 227 | 20240429 | 154400 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 228 | 20240429 | 154300 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 229 | 20240429 | 154200 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 230 | 20240429 | 154100 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 231 | 20240429 | 154000 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 232 | 20240429 | 153900 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 233 | 20240429 | 153800 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 234 | 20240429 | 153700 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 235 | 20240429 | 153600 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 236 | 20240429 | 153500 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 237 | 20240429 | 153400 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 238 | 20240429 | 153300 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 239 | 20240429 | 153200 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 240 | 20240429 | 153100 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 0 |
| 241 | 20240429 | 153000 | 4501002680 | 3785 | 3785 | 3785 | 3785 | 64723 |
| 242 | 20240429 | 152900 | 4256026125 | 3775 | 3775 | 3775 | 3775 | 0 |
| 243 | 20240429 | 152800 | 4256026125 | 3775 | 3775 | 3775 | 3775 | 0 |
| 244 | 20240429 | 152700 | 4256026125 | 3775 | 3775 | 3775 | 3775 | 0 |
| 245 | 20240429 | 152600 | 4256026125 | 3775 | 3775 | 3775 | 3775 | 0 |
| 246 | 20240429 | 152500 | 4256026125 | 3775 | 3775 | 3775 | 3775 | 0 |
| 247 | 20240429 | 152400 | 4256026125 | 3775 | 3775 | 3775 | 3775 | 0 |
| 248 | 20240429 | 152300 | 4256026125 | 3775 | 3775 | 3775 | 3775 | 0 |
| 249 | 20240429 | 152200 | 4256026125 | 3775 | 3775 | 3775 | 3775 | 0 |
| 250 | 20240429 | 152100 | 4256026125 | 3775 | 3775 | 3775 | 3775 | 0 |
| 251 | 20240429 | 152000 | 4256026125 | 3775 | 3775 | 3775 | 3775 | 0 |
| 252 | 20240429 | 151900 | 4256026125 | 3775 | 3760 | 3775 | 3755 | 33840 |
| 253 | 20240429 | 151800 | 4128593605 | 3770 | 3770 | 3775 | 3760 | 7484 |
| 254 | 20240429 | 151700 | 4100415540 | 3765 | 3765 | 3770 | 3765 | 448 |
| 255 | 20240429 | 151600 | 4098728240 | 3765 | 3765 | 3770 | 3765 | 666 |
| 256 | 20240429 | 151500 | 4096218670 | 3765 | 3775 | 3775 | 3765 | 4323 |
| 257 | 20240429 | 151400 | 4079923650 | 3770 | 3770 | 3775 | 3770 | 147 |
| 258 | 20240429 | 151300 | 4079369455 | 3770 | 3770 | 3775 | 3765 | 6851 |
| 259 | 20240429 | 151200 | 4053565530 | 3765 | 3770 | 3775 | 3765 | 4770 |
| 260 | 20240429 | 151100 | 4035585100 | 3770 | 3770 | 3775 | 3770 | 149 |
| 261 | 20240429 | 151000 | 4035022930 | 3770 | 3770 | 3775 | 3770 | 1226 |
| 262 | 20240429 | 150900 | 4030399650 | 3775 | 3775 | 3775 | 3775 | 780 |
| 263 | 20240429 | 150800 | 4027455150 | 3775 | 3775 | 3775 | 3775 | 444 |
| 264 | 20240429 | 150700 | 4025779050 | 3775 | 3775 | 3775 | 3775 | 1171 |
| 265 | 20240429 | 150600 | 4021358525 | 3775 | 3775 | 3775 | 3775 | 1957 |
| 266 | 20240429 | 150500 | 4013970850 | 3775 | 3770 | 3775 | 3770 | 6581 |
| 267 | 20240429 | 150400 | 3989149530 | 3770 | 3770 | 3770 | 3770 | 3054 |
| 268 | 20240429 | 150300 | 3977635950 | 3770 | 3770 | 3770 | 3770 | 2398 |
| 269 | 20240429 | 150200 | 3968595490 | 3770 | 3765 | 3770 | 3765 | 7168 |
| 270 | 20240429 | 150100 | 3941578510 | 3765 | 3765 | 3770 | 3765 | 1302 |
| 271 | 20240429 | 150000 | 3936676160 | 3765 | 3770 | 3770 | 3765 | 2223 |
| 272 | 20240429 | 145900 | 3928304730 | 3770 | 3765 | 3770 | 3765 | 2524 |
| 273 | 20240429 | 145800 | 3918796100 | 3765 | 3765 | 3770 | 3765 | 1633 |
| 274 | 20240429 | 145700 | 3912645080 | 3765 | 3770 | 3770 | 3765 | 1541 |
| 275 | 20240429 | 145600 | 3906840315 | 3770 | 3765 | 3770 | 3765 | 1382 |
| 276 | 20240429 | 145500 | 3901633715 | 3770 | 3765 | 3770 | 3765 | 1515 |
| 277 | 20240429 | 145400 | 3895926990 | 3765 | 3770 | 3770 | 3765 | 308 |
| 278 | 20240429 | 145300 | 3894765905 | 3770 | 3770 | 3770 | 3770 | 1441 |
| 279 | 20240429 | 145200 | 3889333335 | 3770 | 3770 | 3770 | 3765 | 22060 |
| 280 | 20240429 | 145100 | 3806257135 | 3770 | 3765 | 3770 | 3765 | 6054 |
| 281 | 20240429 | 145000 | 3783434550 | 3765 | 3765 | 3770 | 3765 | 2525 |
| 282 | 20240429 | 144900 | 3773919800 | 3770 | 3770 | 3770 | 3765 | 673 |
| 283 | 20240429 | 144800 | 3771383955 | 3765 | 3770 | 3770 | 3765 | 862 |
| 284 | 20240429 | 144700 | 3768136055 | 3770 | 3770 | 3770 | 3765 | 991 |
| 285 | 20240429 | 144600 | 3764402050 | 3770 | 3770 | 3770 | 3765 | 1167 |
| 286 | 20240429 | 144500 | 3760004790 | 3765 | 3765 | 3770 | 3765 | 1188 |
| 287 | 20240429 | 144400 | 3755530410 | 3765 | 3770 | 3770 | 3765 | 583 |
| 288 | 20240429 | 144300 | 3753333925 | 3770 | 3770 | 3770 | 3765 | 2218 |
| 289 | 20240429 | 144200 | 3744975905 | 3770 | 3765 | 3770 | 3765 | 1759 |
| 290 | 20240429 | 144100 | 3738349930 | 3765 | 3765 | 3770 | 3765 | 760 |
| 291 | 20240429 | 144000 | 3735487505 | 3765 | 3765 | 3775 | 3765 | 766 |
| 292 | 20240429 | 143900 | 3732599805 | 3765 | 3780 | 3780 | 3765 | 12368 |
| 293 | 20240429 | 143800 | 3685939990 | 3780 | 3780 | 3780 | 3780 | 4638 |
| 294 | 20240429 | 143700 | 3668408350 | 3780 | 3780 | 3780 | 3775 | 493 |
| 295 | 20240429 | 143600 | 3666545510 | 3780 | 3775 | 3780 | 3775 | 138 |
| 296 | 20240429 | 143500 | 3666024400 | 3775 | 3780 | 3780 | 3775 | 387 |
| 297 | 20240429 | 143400 | 3664561545 | 3780 | 3775 | 3780 | 3775 | 426 |
| 298 | 20240429 | 143300 | 3662951430 | 3775 | 3780 | 3780 | 3775 | 10593 |
| 299 | 20240429 | 143200 | 3622926105 | 3785 | 3780 | 3785 | 3780 | 661 |
| 300 | 20240429 | 143100 | 3620426285 | 3785 | 3780 | 3785 | 3780 | 208 |
| 301 | 20240429 | 143000 | 3619639330 | 3780 | 3785 | 3785 | 3780 | 315 |
| 302 | 20240429 | 142900 | 3618447670 | 3780 | 3785 | 3785 | 3780 | 773 |
| 303 | 20240429 | 142800 | 3615524495 | 3785 | 3785 | 3785 | 3780 | 711 |
| 304 | 20240429 | 142700 | 3612834620 | 3785 | 3785 | 3785 | 3780 | 2659 |
| 305 | 20240429 | 142600 | 3602781745 | 3780 | 3785 | 3785 | 3780 | 509 |
| 306 | 20240429 | 142500 | 3600856285 | 3785 | 3785 | 3785 | 3780 | 454 |
| 307 | 20240429 | 142400 | 3599138480 | 3785 | 3780 | 3785 | 3780 | 1046 |
| 308 | 20240429 | 142300 | 3595181265 | 3780 | 3785 | 3785 | 3780 | 2947 |
| 309 | 20240429 | 142200 | 3584032470 | 3785 | 3785 | 3785 | 3780 | 1047 |
| 310 | 20240429 | 142100 | 3580071400 | 3785 | 3785 | 3785 | 3785 | 584 |
| 311 | 20240429 | 142000 | 3577860960 | 3785 | 3785 | 3785 | 3785 | 546 |
| 312 | 20240429 | 141900 | 3575794350 | 3785 | 3780 | 3785 | 3780 | 2639 |
| 313 | 20240429 | 141800 | 3565815710 | 3780 | 3775 | 3780 | 3775 | 68 |
| 314 | 20240429 | 141700 | 3565558675 | 3780 | 3780 | 3785 | 3775 | 3766 |
| 315 | 20240429 | 141600 | 3551319015 | 3780 | 3780 | 3780 | 3780 | 580 |
| 316 | 20240429 | 141500 | 3549126615 | 3780 | 3780 | 3780 | 3775 | 1228 |
| 317 | 20240429 | 141400 | 3544484780 | 3780 | 3780 | 3780 | 3780 | 611 |
| 318 | 20240429 | 141300 | 3542175200 | 3780 | 3780 | 3780 | 3780 | 519 |
| 319 | 20240429 | 141200 | 3540213380 | 3780 | 3780 | 3780 | 3780 | 774 |
| 320 | 20240429 | 141100 | 3537287660 | 3780 | 3780 | 3780 | 3780 | 818 |
| 321 | 20240429 | 141000 | 3534195620 | 3780 | 3780 | 3780 | 3775 | 913 |
| 322 | 20240429 | 140900 | 3530745335 | 3780 | 3780 | 3780 | 3780 | 258 |
| 323 | 20240429 | 140800 | 3529770095 | 3780 | 3775 | 3780 | 3775 | 481 |
| 324 | 20240429 | 140700 | 3527951970 | 3780 | 3775 | 3780 | 3775 | 722 |
| 325 | 20240429 | 140600 | 3525223310 | 3780 | 3780 | 3780 | 3780 | 572 |
| 326 | 20240429 | 140500 | 3523061150 | 3780 | 3780 | 3780 | 3780 | 908 |
| 327 | 20240429 | 140400 | 3519628910 | 3780 | 3780 | 3780 | 3775 | 1783 |
| 328 | 20240429 | 140300 | 3512889175 | 3780 | 3780 | 3780 | 3780 | 1898 |
| 329 | 20240429 | 140200 | 3505714735 | 3780 | 3780 | 3780 | 3780 | 1201 |
| 330 | 20240429 | 140100 | 3501174955 | 3780 | 3780 | 3780 | 3780 | 262 |
| 331 | 20240429 | 140000 | 3500184595 | 3780 | 3785 | 3785 | 3775 | 9090 |
| 332 | 20240429 | 135900 | 3465808160 | 3785 | 3780 | 3785 | 3780 | 712 |
| 333 | 20240429 | 135800 | 3463113245 | 3785 | 3785 | 3785 | 3780 | 1031 |
| 334 | 20240429 | 135700 | 3459211090 | 3785 | 3785 | 3785 | 3785 | 1137 |
| 335 | 20240429 | 135600 | 3454907545 | 3785 | 3785 | 3785 | 3780 | 8382 |
| 336 | 20240429 | 135500 | 3423184400 | 3785 | 3780 | 3785 | 3780 | 930 |
| 337 | 20240429 | 135400 | 3419666905 | 3785 | 3785 | 3785 | 3780 | 1085 |
| 338 | 20240429 | 135300 | 3415560220 | 3785 | 3785 | 3785 | 3785 | 605 |
| 339 | 20240429 | 135200 | 3413270295 | 3785 | 3780 | 3785 | 3780 | 1263 |
| 340 | 20240429 | 135100 | 3408495090 | 3785 | 3785 | 3785 | 3780 | 361 |
| 341 | 20240429 | 135000 | 3407129285 | 3785 | 3785 | 3785 | 3785 | 148 |
| 342 | 20240429 | 134900 | 3406569105 | 3785 | 3780 | 3785 | 3780 | 1233 |
| 343 | 20240429 | 134800 | 3401907680 | 3780 | 3775 | 3780 | 3775 | 6324 |
| 344 | 20240429 | 134700 | 3378006460 | 3780 | 3780 | 3780 | 3780 | 523 |
| 345 | 20240429 | 134600 | 3376029520 | 3780 | 3780 | 3780 | 3780 | 629 |
| 346 | 20240429 | 134500 | 3373651900 | 3780 | 3780 | 3780 | 3780 | 255 |
| 347 | 20240429 | 134400 | 3372688000 | 3780 | 3780 | 3780 | 3775 | 461 |
| 348 | 20240429 | 134300 | 3370946420 | 3775 | 3780 | 3780 | 3775 | 93 |
| 349 | 20240429 | 134200 | 3370594955 | 3780 | 3770 | 3780 | 3770 | 5331 |
| 350 | 20240429 | 134100 | 3350446480 | 3780 | 3775 | 3780 | 3775 | 101 |
| 351 | 20240429 | 134000 | 3350065005 | 3780 | 3780 | 3780 | 3780 | 33 |
| 352 | 20240429 | 133900 | 3349940265 | 3770 | 3775 | 3780 | 3770 | 792 |
| 353 | 20240429 | 133800 | 3346948155 | 3775 | 3775 | 3780 | 3775 | 1327 |
| 354 | 20240429 | 133700 | 3341938375 | 3775 | 3780 | 3780 | 3775 | 746 |
| 355 | 20240429 | 133600 | 3339121320 | 3775 | 3775 | 3775 | 3770 | 1558 |
| 356 | 20240429 | 133500 | 3333240065 | 3775 | 3770 | 3775 | 3770 | 937 |
| 357 | 20240429 | 133400 | 3329704575 | 3770 | 3770 | 3770 | 3770 | 1059 |
| 358 | 20240429 | 133300 | 3325712145 | 3770 | 3770 | 3770 | 3765 | 352 |
| 359 | 20240429 | 133200 | 3324385110 | 3765 | 3770 | 3770 | 3765 | 336 |
| 360 | 20240429 | 133100 | 3323118395 | 3770 | 3770 | 3770 | 3770 | 268 |
| 361 | 20240429 | 133000 | 3322108035 | 3770 | 3765 | 3770 | 3765 | 97 |
| 362 | 20240429 | 132900 | 3321742350 | 3770 | 3770 | 3770 | 3770 | 381 |
| 363 | 20240429 | 132800 | 3320305980 | 3770 | 3760 | 3770 | 3760 | 3871 |
| 364 | 20240429 | 132700 | 3305717680 | 3760 | 3770 | 3770 | 3760 | 8250 |
| 365 | 20240429 | 132600 | 3274669200 | 3770 | 3770 | 3770 | 3765 | 627 |
| 366 | 20240429 | 132500 | 3272308050 | 3770 | 3765 | 3770 | 3765 | 930 |
| 367 | 20240429 | 132400 | 3268803885 | 3765 | 3770 | 3780 | 3765 | 5883 |
| 368 | 20240429 | 132300 | 3246625010 | 3770 | 3780 | 3780 | 3770 | 7765 |
| 369 | 20240429 | 132200 | 3217312970 | 3780 | 3780 | 3780 | 3775 | 468 |
| 370 | 20240429 | 132100 | 3215545680 | 3775 | 3775 | 3780 | 3775 | 1615 |
| 371 | 20240429 | 132000 | 3209446365 | 3775 | 3780 | 3780 | 3775 | 3609 |
| 372 | 20240429 | 131900 | 3195820690 | 3780 | 3775 | 3780 | 3775 | 1445 |
| 373 | 20240429 | 131800 | 3190364090 | 3780 | 3780 | 3780 | 3780 | 64 |
| 374 | 20240429 | 131700 | 3190122170 | 3775 | 3780 | 3780 | 3775 | 120 |
| 375 | 20240429 | 131600 | 3189668870 | 3780 | 3775 | 3780 | 3775 | 182 |
| 376 | 20240429 | 131500 | 3188981010 | 3780 | 3780 | 3780 | 3780 | 521 |
| 377 | 20240429 | 131400 | 3187011630 | 3775 | 3780 | 3780 | 3775 | 338 |
| 378 | 20240429 | 131300 | 3185733995 | 3780 | 3780 | 3780 | 3780 | 415 |
| 379 | 20240429 | 131200 | 3184165295 | 3780 | 3775 | 3780 | 3775 | 7096 |
| 380 | 20240429 | 131100 | 3157376575 | 3775 | 3775 | 3775 | 3775 | 334 |
| 381 | 20240429 | 131000 | 3156115725 | 3775 | 3775 | 3780 | 3775 | 1472 |
| 382 | 20240429 | 130900 | 3150557670 | 3775 | 3775 | 3775 | 3775 | 469 |
| 383 | 20240429 | 130800 | 3148787195 | 3775 | 3775 | 3775 | 3775 | 32 |
| 384 | 20240429 | 130700 | 3148666395 | 3775 | 3775 | 3775 | 3770 | 486 |
| 385 | 20240429 | 130600 | 3146833230 | 3770 | 3775 | 3775 | 3770 | 164 |
| 386 | 20240429 | 130500 | 3146214140 | 3775 | 3775 | 3775 | 3770 | 5696 |
| 387 | 20240429 | 130400 | 3124712240 | 3780 | 3780 | 3780 | 3780 | 218 |
| 388 | 20240429 | 130300 | 3123888200 | 3780 | 3780 | 3780 | 3775 | 901 |
| 389 | 20240429 | 130200 | 3120485140 | 3780 | 3775 | 3780 | 3775 | 176 |
| 390 | 20240429 | 130100 | 3119820365 | 3780 | 3775 | 3780 | 3775 | 285 |
| 391 | 20240429 | 130000 | 3118743785 | 3775 | 3780 | 3780 | 3775 | 320 |
| 392 | 20240429 | 125900 | 3117534335 | 3775 | 3780 | 3785 | 3775 | 152 |
| 393 | 20240429 | 125800 | 3116959965 | 3780 | 3780 | 3780 | 3780 | 624 |
| 394 | 20240429 | 125700 | 3114601245 | 3780 | 3785 | 3785 | 3780 | 848 |
| 395 | 20240429 | 125600 | 3111394940 | 3780 | 3785 | 3785 | 3780 | 351 |
| 396 | 20240429 | 125500 | 3110067210 | 3785 | 3780 | 3785 | 3780 | 274 |
| 397 | 20240429 | 125400 | 3109031295 | 3780 | 3780 | 3785 | 3780 | 29 |
| 398 | 20240429 | 125300 | 3108921670 | 3780 | 3780 | 3780 | 3780 | 2179 |
| 399 | 20240429 | 125200 | 3100685050 | 3780 | 3780 | 3785 | 3780 | 142 |
| 400 | 20240429 | 125100 | 3100147775 | 3785 | 3780 | 3785 | 3780 | 1113 |
| 401 | 20240429 | 125000 | 3095940630 | 3780 | 3785 | 3785 | 3780 | 790 |
| 402 | 20240429 | 124900 | 3092953045 | 3785 | 3785 | 3785 | 3775 | 1549 |
| 403 | 20240429 | 124800 | 3087094545 | 3785 | 3785 | 3785 | 3775 | 3512 |
| 404 | 20240429 | 124700 | 3073822900 | 3785 | 3785 | 3785 | 3785 | 323 |
| 405 | 20240429 | 124600 | 3072600345 | 3785 | 3785 | 3785 | 3780 | 474 |
| 406 | 20240429 | 124500 | 3070806615 | 3780 | 3785 | 3785 | 3780 | 1196 |
| 407 | 20240429 | 124400 | 3066282760 | 3785 | 3780 | 3785 | 3780 | 1066 |
| 408 | 20240429 | 124300 | 3062252450 | 3780 | 3785 | 3785 | 3780 | 1399 |
| 409 | 20240429 | 124200 | 3056962395 | 3780 | 3780 | 3785 | 3780 | 10762 |
| 410 | 20240429 | 124100 | 3016264590 | 3780 | 3780 | 3785 | 3780 | 1416 |
| 411 | 20240429 | 124000 | 3010911355 | 3780 | 3785 | 3785 | 3780 | 523 |
| 412 | 20240429 | 123900 | 3008931865 | 3785 | 3785 | 3785 | 3780 | 1582 |
| 413 | 20240429 | 123800 | 3002950495 | 3785 | 3780 | 3785 | 3780 | 802 |
| 414 | 20240429 | 123700 | 2999918150 | 3780 | 3785 | 3785 | 3780 | 360 |
| 415 | 20240429 | 123600 | 2998555605 | 3785 | 3780 | 3785 | 3780 | 74 |
| 416 | 20240429 | 123500 | 2998275530 | 3785 | 3780 | 3785 | 3780 | 520 |
| 417 | 20240429 | 123400 | 2996307335 | 3785 | 3780 | 3785 | 3780 | 504 |
| 418 | 20240429 | 123300 | 2994402205 | 3780 | 3790 | 3790 | 3780 | 1440 |
| 419 | 20240429 | 123200 | 2988951460 | 3790 | 3790 | 3790 | 3785 | 384 |
| 420 | 20240429 | 123100 | 2987496125 | 3785 | 3785 | 3785 | 3785 | 0 |
| 421 | 20240429 | 123000 | 2987496125 | 3785 | 3785 | 3785 | 3785 | 8 |
| 422 | 20240429 | 122900 | 2987465845 | 3790 | 3790 | 3790 | 3785 | 447 |
| 423 | 20240429 | 122800 | 2985771725 | 3785 | 3780 | 3785 | 3780 | 3719 |
| 424 | 20240429 | 122700 | 2971713045 | 3785 | 3785 | 3785 | 3785 | 654 |
| 425 | 20240429 | 122600 | 2969237655 | 3790 | 3785 | 3790 | 3785 | 3105 |
| 426 | 20240429 | 122500 | 2957484165 | 3785 | 3785 | 3790 | 3785 | 1119 |
| 427 | 20240429 | 122400 | 2953246455 | 3785 | 3780 | 3790 | 3780 | 2594 |
| 428 | 20240429 | 122300 | 2943429050 | 3780 | 3785 | 3785 | 3780 | 3366 |
| 429 | 20240429 | 122200 | 2930688745 | 3790 | 3790 | 3790 | 3785 | 298 |
| 430 | 20240429 | 122100 | 2929559680 | 3790 | 3790 | 3790 | 3790 | 144 |
| 431 | 20240429 | 122000 | 2929013920 | 3790 | 3790 | 3790 | 3785 | 584 |
| 432 | 20240429 | 121900 | 2926800565 | 3790 | 3790 | 3790 | 3785 | 586 |
| 433 | 20240429 | 121800 | 2924580085 | 3790 | 3790 | 3790 | 3790 | 1352 |
| 434 | 20240429 | 121700 | 2919456005 | 3790 | 3790 | 3795 | 3790 | 2885 |
| 435 | 20240429 | 121600 | 2908520135 | 3795 | 3790 | 3795 | 3790 | 5528 |
| 436 | 20240429 | 121500 | 2887544030 | 3790 | 3790 | 3790 | 3790 | 2918 |
| 437 | 20240429 | 121400 | 2876484810 | 3790 | 3785 | 3790 | 3785 | 261 |
| 438 | 20240429 | 121300 | 2875495875 | 3790 | 3785 | 3790 | 3785 | 4009 |
| 439 | 20240429 | 121200 | 2860302960 | 3785 | 3790 | 3790 | 3785 | 4278 |
| 440 | 20240429 | 121100 | 2844110650 | 3790 | 3785 | 3790 | 3780 | 33709 |
| 441 | 20240429 | 121000 | 2716510170 | 3785 | 3780 | 3785 | 3780 | 97 |
| 442 | 20240429 | 120900 | 2716143355 | 3785 | 3780 | 3785 | 3780 | 927 |
| 443 | 20240429 | 120800 | 2712638865 | 3785 | 3790 | 3790 | 3785 | 10930 |
| 444 | 20240429 | 120700 | 2671268560 | 3785 | 3785 | 3790 | 3785 | 2202 |
| 445 | 20240429 | 120600 | 2662930155 | 3790 | 3785 | 3790 | 3785 | 1175 |
| 446 | 20240429 | 120500 | 2658481915 | 3785 | 3785 | 3795 | 3785 | 30248 |
| 447 | 20240429 | 120400 | 2543886760 | 3780 | 3780 | 3790 | 3780 | 15360 |
| 448 | 20240429 | 120300 | 2485781380 | 3780 | 3775 | 3780 | 3775 | 1626 |
| 449 | 20240429 | 120200 | 2479635250 | 3775 | 3775 | 3775 | 3775 | 654 |
| 450 | 20240429 | 120100 | 2477166400 | 3770 | 3775 | 3775 | 3770 | 7284 |
| 451 | 20240429 | 120000 | 2449684680 | 3775 | 3775 | 3780 | 3775 | 3089 |
| 452 | 20240429 | 115900 | 2438019010 | 3780 | 3780 | 3780 | 3780 | 118 |
| 453 | 20240429 | 115800 | 2437572970 | 3780 | 3780 | 3780 | 3775 | 442 |
| 454 | 20240429 | 115700 | 2435903765 | 3775 | 3775 | 3780 | 3775 | 214 |
| 455 | 20240429 | 115600 | 2435095615 | 3775 | 3775 | 3780 | 3775 | 4711 |
| 456 | 20240429 | 115500 | 2417311295 | 3775 | 3780 | 3785 | 3775 | 6192 |
| 457 | 20240429 | 115400 | 2393915240 | 3780 | 3790 | 3790 | 3780 | 6973 |
| 458 | 20240429 | 115300 | 2367522710 | 3790 | 3790 | 3790 | 3785 | 1550 |
| 459 | 20240429 | 115200 | 2361649290 | 3785 | 3790 | 3790 | 3785 | 214 |
| 460 | 20240429 | 115100 | 2360838740 | 3790 | 3785 | 3790 | 3785 | 3222 |
| 461 | 20240429 | 115000 | 2348639820 | 3785 | 3780 | 3785 | 3780 | 8666 |
| 462 | 20240429 | 114900 | 2315849200 | 3780 | 3780 | 3785 | 3775 | 1995 |
| 463 | 20240429 | 114800 | 2308309290 | 3775 | 3780 | 3785 | 3775 | 4521 |
| 464 | 20240429 | 114700 | 2291216905 | 3780 | 3775 | 3780 | 3775 | 4692 |
| 465 | 20240429 | 114600 | 2273481500 | 3775 | 3775 | 3780 | 3775 | 1947 |
| 466 | 20240429 | 114500 | 2266122195 | 3775 | 3780 | 3780 | 3775 | 451 |
| 467 | 20240429 | 114400 | 2264417425 | 3780 | 3780 | 3780 | 3780 | 4256 |
| 468 | 20240429 | 114300 | 2248329745 | 3780 | 3780 | 3780 | 3775 | 5374 |
| 469 | 20240429 | 114200 | 2228027405 | 3775 | 3775 | 3780 | 3775 | 6743 |
| 470 | 20240429 | 114100 | 2202571225 | 3775 | 3775 | 3775 | 3770 | 1849 |
| 471 | 20240429 | 114000 | 2195595250 | 3775 | 3770 | 3775 | 3770 | 15247 |
| 472 | 20240429 | 113900 | 2138087315 | 3770 | 3770 | 3770 | 3765 | 2203 |
| 473 | 20240429 | 113800 | 2129782030 | 3770 | 3765 | 3770 | 3765 | 618 |
| 474 | 20240429 | 113700 | 2127454395 | 3770 | 3770 | 3770 | 3765 | 4823 |
| 475 | 20240429 | 113600 | 2109294535 | 3770 | 3765 | 3770 | 3765 | 25901 |
| 476 | 20240429 | 113500 | 2011749715 | 3765 | 3760 | 3765 | 3760 | 17359 |
| 477 | 20240429 | 113400 | 1946479230 | 3760 | 3760 | 3760 | 3760 | 1300 |
| 478 | 20240429 | 113300 | 1941591230 | 3755 | 3755 | 3760 | 3755 | 8524 |
| 479 | 20240429 | 113200 | 1909583490 | 3750 | 3755 | 3755 | 3750 | 559 |
| 480 | 20240429 | 113100 | 1907486945 | 3755 | 3755 | 3755 | 3750 | 583 |
| 481 | 20240429 | 113000 | 1905297815 | 3755 | 3750 | 3755 | 3750 | 1846 |
| 482 | 20240429 | 112900 | 1898367090 | 3755 | 3760 | 3760 | 3750 | 2788 |
| 483 | 20240429 | 112800 | 1887898200 | 3755 | 3760 | 3760 | 3755 | 2116 |
| 484 | 20240429 | 112700 | 1879948615 | 3765 | 3760 | 3765 | 3755 | 1218 |
| 485 | 20240429 | 112600 | 1875368385 | 3760 | 3760 | 3765 | 3755 | 1879 |
| 486 | 20240429 | 112500 | 1868302850 | 3755 | 3755 | 3760 | 3755 | 1732 |
| 487 | 20240429 | 112400 | 1861797165 | 3755 | 3755 | 3760 | 3755 | 2875 |
| 488 | 20240429 | 112300 | 1850997570 | 3760 | 3755 | 3760 | 3755 | 14442 |
| 489 | 20240429 | 112200 | 1796695705 | 3755 | 3760 | 3760 | 3755 | 895 |
| 490 | 20240429 | 112100 | 1793331505 | 3760 | 3760 | 3760 | 3760 | 2631 |
| 491 | 20240429 | 112000 | 1783438945 | 3755 | 3755 | 3755 | 3755 | 960 |
| 492 | 20240429 | 111900 | 1779834145 | 3760 | 3755 | 3760 | 3755 | 4587 |
| 493 | 20240429 | 111800 | 1762605790 | 3755 | 3750 | 3755 | 3750 | 1401 |
| 494 | 20240429 | 111700 | 1757345135 | 3750 | 3750 | 3755 | 3750 | 2940 |
| 495 | 20240429 | 111600 | 1746316615 | 3755 | 3755 | 3755 | 3755 | 122 |
| 496 | 20240429 | 111500 | 1745858505 | 3755 | 3755 | 3755 | 3755 | 3592 |
| 497 | 20240429 | 111400 | 1732370545 | 3755 | 3750 | 3755 | 3750 | 1185 |
| 498 | 20240429 | 111300 | 1727923870 | 3755 | 3750 | 3755 | 3750 | 15684 |
| 499 | 20240429 | 111200 | 1669105620 | 3750 | 3750 | 3750 | 3750 | 3539 |
| 500 | 20240429 | 111100 | 1655834370 | 3745 | 3740 | 3750 | 3740 | 14274 |
| 501 | 20240429 | 111000 | 1602376795 | 3740 | 3745 | 3745 | 3735 | 1387 |
| 502 | 20240429 | 110900 | 1597187595 | 3735 | 3740 | 3745 | 3735 | 16262 |
| 503 | 20240429 | 110800 | 1536356035 | 3740 | 3740 | 3740 | 3740 | 1174 |
| 504 | 20240429 | 110700 | 1531965275 | 3740 | 3740 | 3740 | 3735 | 2404 |
| 505 | 20240429 | 110600 | 1522974320 | 3740 | 3740 | 3740 | 3740 | 1290 |
| 506 | 20240429 | 110500 | 1518149720 | 3735 | 3740 | 3740 | 3735 | 1517 |
| 507 | 20240429 | 110400 | 1512477400 | 3740 | 3740 | 3740 | 3735 | 1363 |
| 508 | 20240429 | 110300 | 1507383855 | 3735 | 3740 | 3740 | 3735 | 61 |
| 509 | 20240429 | 110200 | 1507155725 | 3735 | 3735 | 3735 | 3735 | 1 |
| 510 | 20240429 | 110100 | 1507151990 | 3740 | 3740 | 3740 | 3735 | 416 |
| 511 | 20240429 | 110000 | 1505596170 | 3740 | 3740 | 3740 | 3740 | 302 |
| 512 | 20240429 | 105900 | 1504466690 | 3740 | 3735 | 3740 | 3735 | 267 |
| 513 | 20240429 | 105800 | 1503469110 | 3735 | 3740 | 3740 | 3735 | 1609 |
| 514 | 20240429 | 105700 | 1497454200 | 3740 | 3735 | 3740 | 3735 | 351 |
| 515 | 20240429 | 105600 | 1496142465 | 3740 | 3735 | 3740 | 3735 | 624 |
| 516 | 20240429 | 105500 | 1493810735 | 3735 | 3740 | 3740 | 3735 | 563 |
| 517 | 20240429 | 105400 | 1491705125 | 3740 | 3740 | 3740 | 3740 | 419 |
| 518 | 20240429 | 105300 | 1490138065 | 3740 | 3740 | 3740 | 3740 | 195 |
| 519 | 20240429 | 105200 | 1489408765 | 3740 | 3740 | 3740 | 3740 | 763 |
| 520 | 20240429 | 105100 | 1486555145 | 3740 | 3735 | 3740 | 3735 | 1653 |
| 521 | 20240429 | 105000 | 1480380025 | 3740 | 3740 | 3740 | 3740 | 160 |
| 522 | 20240429 | 104900 | 1479781625 | 3740 | 3740 | 3740 | 3735 | 520 |
| 523 | 20240429 | 104800 | 1477838160 | 3745 | 3740 | 3745 | 3740 | 545 |
| 524 | 20240429 | 104700 | 1475799535 | 3740 | 3740 | 3745 | 3740 | 183 |
| 525 | 20240429 | 104600 | 1475114820 | 3740 | 3745 | 3745 | 3740 | 715 |
| 526 | 20240429 | 104500 | 1472440395 | 3745 | 3740 | 3745 | 3740 | 1224 |
| 527 | 20240429 | 104400 | 1467861565 | 3745 | 3745 | 3745 | 3740 | 135 |
| 528 | 20240429 | 104300 | 1467356370 | 3740 | 3740 | 3745 | 3740 | 296 |
| 529 | 20240429 | 104200 | 1466248620 | 3745 | 3745 | 3745 | 3745 | 221 |
| 530 | 20240429 | 104100 | 1465420975 | 3740 | 3745 | 3745 | 3740 | 610 |
| 531 | 20240429 | 104000 | 1463136780 | 3745 | 3745 | 3745 | 3740 | 7011 |
| 532 | 20240429 | 103900 | 1436913025 | 3745 | 3740 | 3745 | 3740 | 5331 |
| 533 | 20240429 | 103800 | 1416951295 | 3740 | 3735 | 3740 | 3735 | 1906 |
| 534 | 20240429 | 103700 | 1409826595 | 3740 | 3740 | 3740 | 3740 | 211 |
| 535 | 20240429 | 103600 | 1409037455 | 3740 | 3740 | 3745 | 3740 | 16582 |
| 536 | 20240429 | 103500 | 1347020475 | 3740 | 3740 | 3745 | 3735 | 16109 |
| 537 | 20240429 | 103400 | 1286770100 | 3740 | 3735 | 3740 | 3735 | 377 |
| 538 | 20240429 | 103300 | 1285361975 | 3740 | 3740 | 3740 | 3740 | 16822 |
| 539 | 20240429 | 103200 | 1222447695 | 3740 | 3735 | 3740 | 3730 | 201 |
| 540 | 20240429 | 103100 | 1221696860 | 3730 | 3735 | 3740 | 3720 | 7474 |
| 541 | 20240429 | 103000 | 1193810445 | 3735 | 3735 | 3740 | 3735 | 570 |
| 542 | 20240429 | 102900 | 1191681205 | 3735 | 3735 | 3740 | 3735 | 783 |
| 543 | 20240429 | 102800 | 1188756400 | 3735 | 3740 | 3740 | 3735 | 215 |
| 544 | 20240429 | 102700 | 1187952810 | 3740 | 3740 | 3740 | 3735 | 108 |
| 545 | 20240429 | 102600 | 1187549090 | 3740 | 3735 | 3740 | 3735 | 268 |
| 546 | 20240429 | 102500 | 1186546775 | 3735 | 3735 | 3740 | 3735 | 92 |
| 547 | 20240429 | 102400 | 1186202850 | 3735 | 3735 | 3735 | 3730 | 3518 |
| 548 | 20240429 | 102300 | 1173063135 | 3735 | 3725 | 3735 | 3725 | 1621 |
| 549 | 20240429 | 102200 | 1167018700 | 3735 | 3735 | 3735 | 3735 | 113 |
| 550 | 20240429 | 102100 | 1166596645 | 3735 | 3740 | 3740 | 3730 | 11064 |
| 551 | 20240429 | 102000 | 1125276810 | 3735 | 3735 | 3740 | 3735 | 1794 |
| 552 | 20240429 | 101900 | 1118574425 | 3740 | 3740 | 3740 | 3740 | 109 |
| 553 | 20240429 | 101800 | 1118166765 | 3740 | 3735 | 3740 | 3735 | 1120 |
| 554 | 20240429 | 101700 | 1113977970 | 3735 | 3735 | 3740 | 3735 | 6706 |
| 555 | 20240429 | 101600 | 1088929365 | 3735 | 3735 | 3735 | 3725 | 19463 |
| 556 | 20240429 | 101500 | 1016239010 | 3735 | 3725 | 3735 | 3725 | 3228 |
| 557 | 20240429 | 101400 | 1004197005 | 3725 | 3725 | 3730 | 3725 | 1105 |
| 558 | 20240429 | 101300 | 1000080590 | 3725 | 3730 | 3735 | 3725 | 1467 |
| 559 | 20240429 | 101200 | 994609845 | 3730 | 3730 | 3735 | 3730 | 1378 |
| 560 | 20240429 | 101100 | 989469540 | 3735 | 3735 | 3740 | 3735 | 5200 |
| 561 | 20240429 | 101000 | 970047400 | 3740 | 3735 | 3740 | 3735 | 173 |
| 562 | 20240429 | 100900 | 969400430 | 3740 | 3735 | 3740 | 3735 | 445 |
| 563 | 20240429 | 100800 | 967738060 | 3740 | 3735 | 3740 | 3735 | 208 |
| 564 | 20240429 | 100700 | 966960580 | 3735 | 3740 | 3740 | 3735 | 3501 |
| 565 | 20240429 | 100600 | 953882000 | 3735 | 3735 | 3740 | 3735 | 1045 |
| 566 | 20240429 | 100500 | 949974560 | 3740 | 3745 | 3745 | 3730 | 7594 |
| 567 | 20240429 | 100400 | 921591090 | 3745 | 3745 | 3745 | 3740 | 2565 |
| 568 | 20240429 | 100300 | 911992435 | 3745 | 3740 | 3745 | 3735 | 4380 |
| 569 | 20240429 | 100200 | 895610970 | 3740 | 3735 | 3745 | 3735 | 3216 |
| 570 | 20240429 | 100100 | 883582850 | 3740 | 3740 | 3745 | 3740 | 1266 |
| 571 | 20240429 | 100000 | 878847675 | 3740 | 3740 | 3740 | 3740 | 1368 |
| 572 | 20240429 | 095900 | 873731355 | 3740 | 3745 | 3745 | 3735 | 1372 |
| 573 | 20240429 | 095800 | 868599800 | 3745 | 3740 | 3745 | 3740 | 3824 |
| 574 | 20240429 | 095700 | 854292885 | 3735 | 3735 | 3740 | 3735 | 8177 |
| 575 | 20240429 | 095600 | 823718440 | 3740 | 3740 | 3740 | 3735 | 6115 |
| 576 | 20240429 | 095500 | 800863640 | 3740 | 3735 | 3740 | 3735 | 1419 |
| 577 | 20240429 | 095400 | 795558215 | 3740 | 3740 | 3740 | 3735 | 2924 |
| 578 | 20240429 | 095300 | 784632885 | 3735 | 3730 | 3740 | 3730 | 3327 |
| 579 | 20240429 | 095200 | 772206545 | 3730 | 3730 | 3730 | 3725 | 4108 |
| 580 | 20240429 | 095100 | 756883955 | 3730 | 3725 | 3730 | 3725 | 8119 |
| 581 | 20240429 | 095000 | 726628940 | 3725 | 3720 | 3725 | 3720 | 47846 |
| 582 | 20240429 | 094900 | 548499785 | 3715 | 3715 | 3720 | 3715 | 16765 |
| 583 | 20240429 | 094800 | 486196700 | 3715 | 3715 | 3715 | 3710 | 1351 |
| 584 | 20240429 | 094700 | 481177785 | 3715 | 3715 | 3715 | 3710 | 2519 |
| 585 | 20240429 | 094600 | 471830665 | 3710 | 3705 | 3715 | 3705 | 3142 |
| 586 | 20240429 | 094500 | 460174135 | 3705 | 3705 | 3715 | 3705 | 6179 |
| 587 | 20240429 | 094400 | 437250075 | 3705 | 3710 | 3710 | 3705 | 3919 |
| 588 | 20240429 | 094300 | 422714880 | 3710 | 3710 | 3710 | 3705 | 1136 |
| 589 | 20240429 | 094200 | 418505745 | 3710 | 3705 | 3710 | 3705 | 995 |
| 590 | 20240429 | 094100 | 414814395 | 3710 | 3710 | 3710 | 3710 | 7164 |
| 591 | 20240429 | 094000 | 388235955 | 3710 | 3710 | 3710 | 3705 | 981 |
| 592 | 20240429 | 093900 | 384601065 | 3710 | 3700 | 3710 | 3700 | 5364 |
| 593 | 20240429 | 093800 | 364728200 | 3700 | 3705 | 3705 | 3700 | 296 |
| 594 | 20240429 | 093700 | 363631640 | 3705 | 3705 | 3705 | 3700 | 1317 |
| 595 | 20240429 | 093600 | 358753655 | 3705 | 3705 | 3705 | 3700 | 1204 |
| 596 | 20240429 | 093500 | 354298835 | 3695 | 3695 | 3705 | 3695 | 954 |
| 597 | 20240429 | 093400 | 350773710 | 3695 | 3705 | 3705 | 3690 | 2439 |
| 598 | 20240429 | 093300 | 341767345 | 3705 | 3705 | 3705 | 3705 | 41 |
| 599 | 20240429 | 093200 | 341615440 | 3705 | 3705 | 3705 | 3705 | 5021 |
| 600 | 20240429 | 093100 | 323012635 | 3700 | 3700 | 3705 | 3700 | 4354 |
| 601 | 20240429 | 093000 | 306902025 | 3695 | 3700 | 3700 | 3695 | 1613 |
| 602 | 20240429 | 092900 | 300941080 | 3695 | 3700 | 3700 | 3695 | 1749 |
| 603 | 20240429 | 092800 | 294475795 | 3700 | 3700 | 3700 | 3700 | 7 |
| 604 | 20240429 | 092700 | 294449895 | 3700 | 3695 | 3700 | 3690 | 1237 |
| 605 | 20240429 | 092600 | 289883945 | 3690 | 3695 | 3695 | 3690 | 5382 |
| 606 | 20240429 | 092500 | 270007540 | 3695 | 3695 | 3695 | 3690 | 3150 |
| 607 | 20240429 | 092400 | 258370360 | 3695 | 3690 | 3695 | 3690 | 2014 |
| 608 | 20240429 | 092300 | 250938695 | 3695 | 3700 | 3700 | 3690 | 31 |
| 609 | 20240429 | 092200 | 250824175 | 3700 | 3695 | 3700 | 3690 | 4094 |
| 610 | 20240429 | 092100 | 235697440 | 3695 | 3700 | 3700 | 3695 | 2221 |
| 611 | 20240429 | 092000 | 227480165 | 3705 | 3705 | 3705 | 3705 | 0 |
| 612 | 20240429 | 091900 | 227480165 | 3705 | 3700 | 3705 | 3695 | 3212 |
| 613 | 20240429 | 091800 | 215604155 | 3700 | 3700 | 3705 | 3700 | 3438 |
| 614 | 20240429 | 091700 | 202883520 | 3700 | 3700 | 3700 | 3700 | 1382 |
| 615 | 20240429 | 091600 | 197770120 | 3700 | 3700 | 3700 | 3700 | 2 |
| 616 | 20240429 | 091500 | 197762720 | 3700 | 3700 | 3705 | 3700 | 2701 |
| 617 | 20240429 | 091400 | 187758570 | 3705 | 3705 | 3705 | 3700 | 71 |
| 618 | 20240429 | 091300 | 187495750 | 3705 | 3700 | 3705 | 3700 | 589 |
| 619 | 20240429 | 091200 | 185316150 | 3700 | 3700 | 3700 | 3700 | 137 |
| 620 | 20240429 | 091100 | 184809250 | 3700 | 3695 | 3700 | 3695 | 244 |
| 621 | 20240429 | 091000 | 183907100 | 3695 | 3700 | 3700 | 3695 | 2651 |
| 622 | 20240429 | 090900 | 174102110 | 3700 | 3705 | 3705 | 3700 | 2382 |
| 623 | 20240429 | 090800 | 165283325 | 3705 | 3705 | 3705 | 3705 | 1713 |
| 624 | 20240429 | 090700 | 158936660 | 3705 | 3705 | 3710 | 3705 | 267 |
| 625 | 20240429 | 090600 | 157947195 | 3705 | 3705 | 3705 | 3700 | 9492 |
| 626 | 20240429 | 090500 | 122782365 | 3705 | 3710 | 3710 | 3705 | 9033 |
| 627 | 20240429 | 090400 | 89270100 | 3710 | 3705 | 3710 | 3705 | 2414 |
| 628 | 20240429 | 090300 | 80315785 | 3705 | 3710 | 3710 | 3705 | 2 |
| 629 | 20240429 | 090200 | 80308370 | 3710 | 3715 | 3720 | 3665 | 11909 |
| 630 | 20240429 | 090100 | 36397135 | 3715 | 3715 | 3715 | 3705 | 1226 |
| 631 | 20240429 | 090000 | 31842935 | 3715 | 3705 | 3715 | 3700 | 8589 |