31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 192900 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 215554 |
| 3 | 20240430 | 192800 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 4 | 20240430 | 192700 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 5 | 20240430 | 192600 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 6 | 20240430 | 192500 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 7 | 20240430 | 192400 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 8 | 20240430 | 192300 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 9 | 20240430 | 192200 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 10 | 20240430 | 192100 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 11 | 20240430 | 192000 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 12 | 20240430 | 191900 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 13 | 20240430 | 191800 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 14 | 20240430 | 191700 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 15 | 20240430 | 191600 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 16 | 20240430 | 191500 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 17 | 20240430 | 191400 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 18 | 20240430 | 191300 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 19 | 20240430 | 191200 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 20 | 20240430 | 191100 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 21 | 20240430 | 191000 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 22 | 20240430 | 190900 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 23 | 20240430 | 190800 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 24 | 20240430 | 190700 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 25 | 20240430 | 190600 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 26 | 20240430 | 190500 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 27 | 20240430 | 190400 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 28 | 20240430 | 190300 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 29 | 20240430 | 190200 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 30 | 20240430 | 190100 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 31 | 20240430 | 190000 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 32 | 20240430 | 185900 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 215554 |
| 33 | 20240430 | 185800 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 34 | 20240430 | 185700 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 35 | 20240430 | 185600 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 36 | 20240430 | 185500 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 37 | 20240430 | 185400 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 38 | 20240430 | 185300 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 39 | 20240430 | 185200 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 40 | 20240430 | 185100 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 41 | 20240430 | 185000 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 42 | 20240430 | 184900 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 43 | 20240430 | 184800 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 44 | 20240430 | 184700 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 45 | 20240430 | 184600 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 46 | 20240430 | 184500 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 47 | 20240430 | 184400 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 48 | 20240430 | 184300 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 49 | 20240430 | 184200 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 50 | 20240430 | 184100 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 51 | 20240430 | 184000 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 52 | 20240430 | 183900 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 53 | 20240430 | 183800 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 54 | 20240430 | 183700 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 55 | 20240430 | 183600 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 56 | 20240430 | 183500 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 57 | 20240430 | 183400 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 58 | 20240430 | 183300 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 59 | 20240430 | 183200 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 60 | 20240430 | 183100 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 61 | 20240430 | 183000 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 62 | 20240430 | 182900 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 215554 |
| 63 | 20240430 | 182800 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 64 | 20240430 | 182700 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 65 | 20240430 | 182600 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 66 | 20240430 | 182500 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 67 | 20240430 | 182400 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 68 | 20240430 | 182300 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 69 | 20240430 | 182200 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 70 | 20240430 | 182100 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 71 | 20240430 | 182000 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 72 | 20240430 | 181900 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 73 | 20240430 | 181800 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 74 | 20240430 | 181700 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 75 | 20240430 | 181600 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 76 | 20240430 | 181500 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 77 | 20240430 | 181400 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 78 | 20240430 | 181300 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 79 | 20240430 | 181200 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 80 | 20240430 | 181100 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 81 | 20240430 | 181000 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 82 | 20240430 | 180900 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 83 | 20240430 | 180800 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 84 | 20240430 | 180700 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 85 | 20240430 | 180600 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 86 | 20240430 | 180500 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 87 | 20240430 | 180400 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 88 | 20240430 | 180300 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 89 | 20240430 | 180200 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 90 | 20240430 | 180100 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 91 | 20240430 | 180000 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 92 | 20240430 | 175900 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 215554 |
| 93 | 20240430 | 175800 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 94 | 20240430 | 175700 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 95 | 20240430 | 175600 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 96 | 20240430 | 175500 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 97 | 20240430 | 175400 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 98 | 20240430 | 175300 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 99 | 20240430 | 175200 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 100 | 20240430 | 175100 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 101 | 20240430 | 175000 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 102 | 20240430 | 174900 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 103 | 20240430 | 174800 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 104 | 20240430 | 174700 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 105 | 20240430 | 174600 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 106 | 20240430 | 174500 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 107 | 20240430 | 174400 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 108 | 20240430 | 174300 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 109 | 20240430 | 174200 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 110 | 20240430 | 174100 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 111 | 20240430 | 174000 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 112 | 20240430 | 173900 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 113 | 20240430 | 173800 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 114 | 20240430 | 173700 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 115 | 20240430 | 173600 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 116 | 20240430 | 173500 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 117 | 20240430 | 173400 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 118 | 20240430 | 173300 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 119 | 20240430 | 173200 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 120 | 20240430 | 173100 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 121 | 20240430 | 173000 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 122 | 20240430 | 172900 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 215554 |
| 123 | 20240430 | 172800 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 124 | 20240430 | 172700 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 125 | 20240430 | 172600 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 126 | 20240430 | 172500 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 127 | 20240430 | 172400 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 128 | 20240430 | 172300 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 129 | 20240430 | 172200 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 130 | 20240430 | 172100 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 131 | 20240430 | 172000 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 132 | 20240430 | 171900 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 133 | 20240430 | 171800 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 134 | 20240430 | 171700 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 135 | 20240430 | 171600 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 136 | 20240430 | 171500 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 137 | 20240430 | 171400 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 138 | 20240430 | 171300 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 139 | 20240430 | 171200 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 140 | 20240430 | 171100 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 141 | 20240430 | 171000 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 142 | 20240430 | 170900 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 143 | 20240430 | 170800 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 144 | 20240430 | 170700 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 145 | 20240430 | 170600 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 146 | 20240430 | 170500 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 147 | 20240430 | 170400 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 148 | 20240430 | 170300 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 149 | 20240430 | 170200 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 150 | 20240430 | 170100 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 151 | 20240430 | 170000 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 152 | 20240430 | 165900 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 215554 |
| 153 | 20240430 | 165800 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 154 | 20240430 | 165700 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 155 | 20240430 | 165600 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 156 | 20240430 | 165500 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 157 | 20240430 | 165400 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 158 | 20240430 | 165300 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 159 | 20240430 | 165200 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 160 | 20240430 | 165100 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 161 | 20240430 | 165000 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 162 | 20240430 | 164900 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 163 | 20240430 | 164800 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 164 | 20240430 | 164700 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 165 | 20240430 | 164600 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 166 | 20240430 | 164500 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 167 | 20240430 | 164400 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 168 | 20240430 | 164300 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 169 | 20240430 | 164200 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 170 | 20240430 | 164100 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 171 | 20240430 | 164000 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 172 | 20240430 | 163900 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 173 | 20240430 | 163800 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 174 | 20240430 | 163700 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 175 | 20240430 | 163600 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 176 | 20240430 | 163500 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 177 | 20240430 | 163400 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 178 | 20240430 | 163300 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 179 | 20240430 | 163200 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 180 | 20240430 | 163100 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 181 | 20240430 | 163000 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 182 | 20240430 | 162900 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 215554 |
| 183 | 20240430 | 162800 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 184 | 20240430 | 162700 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 185 | 20240430 | 162600 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 186 | 20240430 | 162500 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 187 | 20240430 | 162400 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 188 | 20240430 | 162300 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 189 | 20240430 | 162200 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 190 | 20240430 | 162100 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 191 | 20240430 | 162000 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 192 | 20240430 | 161900 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 193 | 20240430 | 161800 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 194 | 20240430 | 161700 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 195 | 20240430 | 161600 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 196 | 20240430 | 161500 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 197 | 20240430 | 161400 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 198 | 20240430 | 161300 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 199 | 20240430 | 161200 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 200 | 20240430 | 161100 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 201 | 20240430 | 161000 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 202 | 20240430 | 160900 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 203 | 20240430 | 160800 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 204 | 20240430 | 160700 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 205 | 20240430 | 160600 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 206 | 20240430 | 160500 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 207 | 20240430 | 160400 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 208 | 20240430 | 160300 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 209 | 20240430 | 160200 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 210 | 20240430 | 160100 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 211 | 20240430 | 160000 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 212 | 20240430 | 155900 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 215554 |
| 213 | 20240430 | 155800 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 214 | 20240430 | 155700 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 215 | 20240430 | 155600 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 216 | 20240430 | 155500 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 217 | 20240430 | 155400 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 218 | 20240430 | 155300 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 219 | 20240430 | 155200 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 220 | 20240430 | 155100 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 221 | 20240430 | 155000 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 222 | 20240430 | 154900 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 223 | 20240430 | 154800 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 224 | 20240430 | 154700 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 225 | 20240430 | 154600 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 226 | 20240430 | 154500 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 227 | 20240430 | 154400 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 228 | 20240430 | 154300 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 229 | 20240430 | 154200 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 230 | 20240430 | 154100 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 231 | 20240430 | 154000 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 232 | 20240430 | 153900 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 233 | 20240430 | 153800 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 234 | 20240430 | 153700 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 235 | 20240430 | 153600 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 236 | 20240430 | 153500 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 237 | 20240430 | 153400 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 238 | 20240430 | 153300 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 239 | 20240430 | 153200 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 240 | 20240430 | 153100 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 241 | 20240430 | 153000 | 4855383480 | 3835 | 3835 | 3835 | 3835 | 215554 |
| 242 | 20240430 | 152900 | 4028733890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 243 | 20240430 | 152800 | 4028733890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 244 | 20240430 | 152700 | 4028733890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 245 | 20240430 | 152600 | 4028733890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 246 | 20240430 | 152500 | 4028733890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 247 | 20240430 | 152400 | 4028733890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 248 | 20240430 | 152300 | 4028733890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 249 | 20240430 | 152200 | 4028733890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 250 | 20240430 | 152100 | 4028733890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 251 | 20240430 | 152000 | 4028733890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 252 | 20240430 | 151900 | 4028733890 | 3825 | 3825 | 3825 | 3820 | 5365 |
| 253 | 20240430 | 151800 | 4008218315 | 3820 | 3825 | 3825 | 3820 | 7197 |
| 254 | 20240430 | 151700 | 3980691960 | 3820 | 3825 | 3825 | 3820 | 1440 |
| 255 | 20240430 | 151600 | 3975185540 | 3825 | 3820 | 3825 | 3820 | 5678 |
| 256 | 20240430 | 151500 | 3953492075 | 3815 | 3820 | 3820 | 3815 | 6108 |
| 257 | 20240430 | 151400 | 3930162365 | 3820 | 3820 | 3820 | 3815 | 2857 |
| 258 | 20240430 | 151300 | 3919249625 | 3820 | 3820 | 3820 | 3815 | 650 |
| 259 | 20240430 | 151200 | 3916768125 | 3820 | 3820 | 3820 | 3815 | 2125 |
| 260 | 20240430 | 151100 | 3908651595 | 3820 | 3820 | 3820 | 3820 | 5518 |
| 261 | 20240430 | 151000 | 3887572835 | 3820 | 3820 | 3820 | 3820 | 7376 |
| 262 | 20240430 | 150900 | 3859396515 | 3820 | 3820 | 3820 | 3820 | 727 |
| 263 | 20240430 | 150800 | 3856619375 | 3820 | 3815 | 3820 | 3815 | 636 |
| 264 | 20240430 | 150700 | 3854189895 | 3820 | 3820 | 3820 | 3815 | 368 |
| 265 | 20240430 | 150600 | 3852784410 | 3820 | 3820 | 3820 | 3815 | 746 |
| 266 | 20240430 | 150500 | 3849935690 | 3820 | 3820 | 3820 | 3815 | 3352 |
| 267 | 20240430 | 150400 | 3837146365 | 3820 | 3820 | 3820 | 3820 | 7 |
| 268 | 20240430 | 150300 | 3837119625 | 3815 | 3820 | 3820 | 3815 | 19933 |
| 269 | 20240430 | 150200 | 3760983945 | 3825 | 3820 | 3825 | 3820 | 3125 |
| 270 | 20240430 | 150100 | 3749045170 | 3820 | 3815 | 3820 | 3815 | 460 |
| 271 | 20240430 | 150000 | 3747288840 | 3815 | 3820 | 3820 | 3815 | 609 |
| 272 | 20240430 | 145900 | 3744965450 | 3820 | 3815 | 3820 | 3815 | 395 |
| 273 | 20240430 | 145800 | 3743456555 | 3820 | 3820 | 3820 | 3820 | 1 |
| 274 | 20240430 | 145700 | 3743452735 | 3820 | 3825 | 3825 | 3815 | 3139 |
| 275 | 20240430 | 145600 | 3731460360 | 3820 | 3825 | 3825 | 3820 | 799 |
| 276 | 20240430 | 145500 | 3728406855 | 3820 | 3820 | 3825 | 3820 | 3230 |
| 277 | 20240430 | 145400 | 3716063080 | 3825 | 3820 | 3825 | 3820 | 1207 |
| 278 | 20240430 | 145300 | 3711449330 | 3820 | 3815 | 3825 | 3815 | 50478 |
| 279 | 20240430 | 145200 | 3518622030 | 3815 | 3810 | 3815 | 3810 | 26255 |
| 280 | 20240430 | 145100 | 3418483145 | 3810 | 3810 | 3810 | 3810 | 388 |
| 281 | 20240430 | 145000 | 3417004865 | 3810 | 3810 | 3810 | 3805 | 1413 |
| 282 | 20240430 | 144900 | 3411621485 | 3810 | 3810 | 3810 | 3805 | 4630 |
| 283 | 20240430 | 144800 | 3393982185 | 3810 | 3810 | 3810 | 3805 | 469 |
| 284 | 20240430 | 144700 | 3392195945 | 3810 | 3810 | 3810 | 3805 | 659 |
| 285 | 20240430 | 144600 | 3389685165 | 3810 | 3810 | 3810 | 3810 | 287 |
| 286 | 20240430 | 144500 | 3388591695 | 3810 | 3810 | 3810 | 3810 | 374 |
| 287 | 20240430 | 144400 | 3387166755 | 3810 | 3810 | 3810 | 3805 | 1727 |
| 288 | 20240430 | 144300 | 3380587115 | 3810 | 3810 | 3810 | 3810 | 1310 |
| 289 | 20240430 | 144200 | 3375596015 | 3810 | 3805 | 3810 | 3805 | 380 |
| 290 | 20240430 | 144100 | 3374148265 | 3805 | 3805 | 3805 | 3805 | 6375 |
| 291 | 20240430 | 144000 | 3349891390 | 3805 | 3800 | 3805 | 3800 | 488 |
| 292 | 20240430 | 143900 | 3348034555 | 3800 | 3800 | 3800 | 3800 | 200 |
| 293 | 20240430 | 143800 | 3347274555 | 3805 | 3805 | 3805 | 3800 | 813 |
| 294 | 20240430 | 143700 | 3344183110 | 3800 | 3805 | 3805 | 3800 | 4628 |
| 295 | 20240430 | 143600 | 3326573970 | 3810 | 3810 | 3810 | 3810 | 283 |
| 296 | 20240430 | 143500 | 3325495740 | 3810 | 3810 | 3810 | 3810 | 0 |
| 297 | 20240430 | 143400 | 3325495740 | 3810 | 3805 | 3810 | 3805 | 295 |
| 298 | 20240430 | 143300 | 3324371860 | 3805 | 3805 | 3805 | 3805 | 499 |
| 299 | 20240430 | 143200 | 3322473165 | 3805 | 3810 | 3810 | 3805 | 4430 |
| 300 | 20240430 | 143100 | 3305615615 | 3810 | 3815 | 3815 | 3810 | 4905 |
| 301 | 20240430 | 143000 | 3286926415 | 3815 | 3815 | 3820 | 3815 | 6484 |
| 302 | 20240430 | 142900 | 3262188550 | 3820 | 3810 | 3820 | 3810 | 9233 |
| 303 | 20240430 | 142800 | 3226964655 | 3810 | 3815 | 3815 | 3810 | 1867 |
| 304 | 20240430 | 142700 | 3219849985 | 3810 | 3815 | 3815 | 3810 | 1239 |
| 305 | 20240430 | 142600 | 3215125770 | 3815 | 3815 | 3815 | 3815 | 287 |
| 306 | 20240430 | 142500 | 3214030865 | 3815 | 3815 | 3815 | 3810 | 472 |
| 307 | 20240430 | 142400 | 3212230595 | 3815 | 3815 | 3815 | 3810 | 631 |
| 308 | 20240430 | 142300 | 3209823580 | 3815 | 3815 | 3815 | 3810 | 568 |
| 309 | 20240430 | 142200 | 3207659160 | 3815 | 3815 | 3815 | 3815 | 2001 |
| 310 | 20240430 | 142100 | 3200025345 | 3815 | 3815 | 3815 | 3815 | 641 |
| 311 | 20240430 | 142000 | 3197579930 | 3815 | 3815 | 3815 | 3815 | 722 |
| 312 | 20240430 | 141900 | 3194825500 | 3815 | 3810 | 3815 | 3810 | 287 |
| 313 | 20240430 | 141800 | 3193730625 | 3810 | 3810 | 3810 | 3810 | 108 |
| 314 | 20240430 | 141700 | 3193319145 | 3815 | 3810 | 3815 | 3810 | 6503 |
| 315 | 20240430 | 141600 | 3168541305 | 3810 | 3810 | 3810 | 3810 | 1355 |
| 316 | 20240430 | 141500 | 3163378755 | 3810 | 3810 | 3810 | 3805 | 1375 |
| 317 | 20240430 | 141400 | 3158140010 | 3805 | 3810 | 3810 | 3805 | 110 |
| 318 | 20240430 | 141300 | 3157721410 | 3810 | 3810 | 3810 | 3810 | 280 |
| 319 | 20240430 | 141200 | 3156654610 | 3810 | 3810 | 3810 | 3805 | 2521 |
| 320 | 20240430 | 141100 | 3147059600 | 3805 | 3810 | 3810 | 3805 | 754 |
| 321 | 20240430 | 141000 | 3144189160 | 3810 | 3810 | 3810 | 3810 | 51 |
| 322 | 20240430 | 140900 | 3143994850 | 3810 | 3805 | 3810 | 3805 | 581 |
| 323 | 20240430 | 140800 | 3141782240 | 3810 | 3810 | 3810 | 3810 | 289 |
| 324 | 20240430 | 140700 | 3140681150 | 3810 | 3810 | 3810 | 3810 | 282 |
| 325 | 20240430 | 140600 | 3139606730 | 3805 | 3805 | 3810 | 3805 | 47 |
| 326 | 20240430 | 140500 | 3139427890 | 3805 | 3810 | 3810 | 3805 | 330 |
| 327 | 20240430 | 140400 | 3138170840 | 3810 | 3815 | 3815 | 3805 | 14294 |
| 328 | 20240430 | 140300 | 3083710225 | 3815 | 3815 | 3815 | 3815 | 282 |
| 329 | 20240430 | 140200 | 3082634395 | 3810 | 3815 | 3815 | 3810 | 51 |
| 330 | 20240430 | 140100 | 3082439835 | 3815 | 3815 | 3815 | 3815 | 383 |
| 331 | 20240430 | 140000 | 3080978690 | 3810 | 3815 | 3815 | 3810 | 866 |
| 332 | 20240430 | 135900 | 3077675265 | 3815 | 3815 | 3815 | 3815 | 282 |
| 333 | 20240430 | 135800 | 3076599435 | 3810 | 3810 | 3815 | 3810 | 205 |
| 334 | 20240430 | 135700 | 3075818380 | 3810 | 3805 | 3815 | 3805 | 1258 |
| 335 | 20240430 | 135600 | 3071026110 | 3815 | 3815 | 3815 | 3805 | 2394 |
| 336 | 20240430 | 135500 | 3061893010 | 3815 | 3815 | 3815 | 3815 | 161 |
| 337 | 20240430 | 135400 | 3061278795 | 3815 | 3810 | 3815 | 3810 | 4477 |
| 338 | 20240430 | 135300 | 3044220020 | 3810 | 3815 | 3815 | 3810 | 334 |
| 339 | 20240430 | 135200 | 3042946725 | 3810 | 3815 | 3820 | 3810 | 5083 |
| 340 | 20240430 | 135100 | 3023551255 | 3815 | 3815 | 3815 | 3815 | 111 |
| 341 | 20240430 | 135000 | 3023127790 | 3815 | 3815 | 3815 | 3810 | 379 |
| 342 | 20240430 | 134900 | 3021682395 | 3815 | 3815 | 3815 | 3815 | 13 |
| 343 | 20240430 | 134800 | 3021632800 | 3815 | 3815 | 3815 | 3815 | 312 |
| 344 | 20240430 | 134700 | 3020442520 | 3810 | 3810 | 3810 | 3810 | 5 |
| 345 | 20240430 | 134600 | 3020423470 | 3810 | 3810 | 3815 | 3810 | 4066 |
| 346 | 20240430 | 134500 | 3004930605 | 3815 | 3815 | 3815 | 3810 | 1120 |
| 347 | 20240430 | 134400 | 3000661875 | 3815 | 3815 | 3815 | 3815 | 1193 |
| 348 | 20240430 | 134300 | 2996110580 | 3815 | 3815 | 3815 | 3815 | 263 |
| 349 | 20240430 | 134200 | 2995107235 | 3815 | 3815 | 3815 | 3815 | 543 |
| 350 | 20240430 | 134100 | 2993035690 | 3815 | 3815 | 3815 | 3815 | 209 |
| 351 | 20240430 | 134000 | 2992238355 | 3815 | 3815 | 3820 | 3815 | 4748 |
| 352 | 20240430 | 133900 | 2974124715 | 3815 | 3815 | 3820 | 3815 | 798 |
| 353 | 20240430 | 133800 | 2971079015 | 3815 | 3815 | 3820 | 3815 | 3435 |
| 354 | 20240430 | 133700 | 2957970315 | 3815 | 3820 | 3820 | 3815 | 236 |
| 355 | 20240430 | 133600 | 2957069950 | 3820 | 3820 | 3820 | 3815 | 680 |
| 356 | 20240430 | 133500 | 2954472850 | 3815 | 3815 | 3815 | 3815 | 200 |
| 357 | 20240430 | 133400 | 2953709850 | 3815 | 3820 | 3820 | 3815 | 582 |
| 358 | 20240430 | 133300 | 2951488115 | 3820 | 3810 | 3820 | 3810 | 21142 |
| 359 | 20240430 | 133200 | 2870831645 | 3815 | 3815 | 3815 | 3815 | 0 |
| 360 | 20240430 | 133100 | 2870831645 | 3815 | 3810 | 3815 | 3810 | 806 |
| 361 | 20240430 | 133000 | 2867758005 | 3810 | 3810 | 3810 | 3810 | 134 |
| 362 | 20240430 | 132900 | 2867247465 | 3815 | 3810 | 3815 | 3810 | 373 |
| 363 | 20240430 | 132800 | 2865824930 | 3810 | 3815 | 3815 | 3810 | 2969 |
| 364 | 20240430 | 132700 | 2854509425 | 3810 | 3810 | 3810 | 3810 | 8138 |
| 365 | 20240430 | 132600 | 2823503645 | 3810 | 3810 | 3810 | 3810 | 1000 |
| 366 | 20240430 | 132500 | 2819693645 | 3810 | 3805 | 3810 | 3805 | 941 |
| 367 | 20240430 | 132400 | 2816109935 | 3810 | 3805 | 3810 | 3805 | 1115 |
| 368 | 20240430 | 132300 | 2811866205 | 3810 | 3805 | 3810 | 3805 | 2559 |
| 369 | 20240430 | 132200 | 2802121505 | 3810 | 3810 | 3810 | 3810 | 143 |
| 370 | 20240430 | 132100 | 2801576675 | 3810 | 3810 | 3810 | 3810 | 285 |
| 371 | 20240430 | 132000 | 2800490825 | 3810 | 3810 | 3810 | 3805 | 1060 |
| 372 | 20240430 | 131900 | 2796452500 | 3805 | 3810 | 3810 | 3805 | 491 |
| 373 | 20240430 | 131800 | 2794582690 | 3810 | 3805 | 3810 | 3805 | 369 |
| 374 | 20240430 | 131700 | 2793178375 | 3805 | 3805 | 3805 | 3805 | 937 |
| 375 | 20240430 | 131600 | 2789613090 | 3805 | 3805 | 3805 | 3805 | 2440 |
| 376 | 20240430 | 131500 | 2780328890 | 3805 | 3810 | 3810 | 3805 | 1282 |
| 377 | 20240430 | 131400 | 2775448695 | 3810 | 3800 | 3810 | 3800 | 1404 |
| 378 | 20240430 | 131300 | 2770107875 | 3800 | 3805 | 3805 | 3800 | 383 |
| 379 | 20240430 | 131200 | 2768651060 | 3800 | 3800 | 3800 | 3800 | 100 |
| 380 | 20240430 | 131100 | 2768271060 | 3805 | 3805 | 3805 | 3805 | 323 |
| 381 | 20240430 | 131000 | 2767042045 | 3805 | 3805 | 3810 | 3805 | 1865 |
| 382 | 20240430 | 130900 | 2759944835 | 3805 | 3810 | 3810 | 3805 | 503 |
| 383 | 20240430 | 130800 | 2758029255 | 3800 | 3800 | 3810 | 3800 | 1366 |
| 384 | 20240430 | 130700 | 2752836375 | 3810 | 3810 | 3810 | 3810 | 52 |
| 385 | 20240430 | 130600 | 2752638255 | 3810 | 3805 | 3810 | 3800 | 2040 |
| 386 | 20240430 | 130500 | 2744879070 | 3805 | 3805 | 3810 | 3805 | 6259 |
| 387 | 20240430 | 130400 | 2721061075 | 3810 | 3805 | 3810 | 3805 | 3635 |
| 388 | 20240430 | 130300 | 2707221230 | 3810 | 3810 | 3810 | 3810 | 8 |
| 389 | 20240430 | 130200 | 2707190750 | 3810 | 3805 | 3810 | 3805 | 866 |
| 390 | 20240430 | 130100 | 2703891295 | 3805 | 3810 | 3810 | 3805 | 524 |
| 391 | 20240430 | 130000 | 2701894975 | 3810 | 3805 | 3810 | 3805 | 770 |
| 392 | 20240430 | 125900 | 2698962925 | 3805 | 3810 | 3810 | 3805 | 532 |
| 393 | 20240430 | 125800 | 2696936105 | 3810 | 3810 | 3810 | 3810 | 1516 |
| 394 | 20240430 | 125700 | 2691160145 | 3810 | 3810 | 3810 | 3810 | 38 |
| 395 | 20240430 | 125600 | 2691015365 | 3810 | 3805 | 3810 | 3805 | 586 |
| 396 | 20240430 | 125500 | 2688784230 | 3805 | 3805 | 3805 | 3805 | 130 |
| 397 | 20240430 | 125400 | 2688289580 | 3810 | 3810 | 3810 | 3810 | 1102 |
| 398 | 20240430 | 125300 | 2684090960 | 3805 | 3805 | 3805 | 3805 | 1000 |
| 399 | 20240430 | 125200 | 2680285960 | 3810 | 3810 | 3810 | 3805 | 2648 |
| 400 | 20240430 | 125100 | 2670208580 | 3805 | 3805 | 3805 | 3805 | 50 |
| 401 | 20240430 | 125000 | 2670018330 | 3810 | 3805 | 3810 | 3805 | 490 |
| 402 | 20240430 | 124900 | 2668151825 | 3805 | 3810 | 3810 | 3805 | 16 |
| 403 | 20240430 | 124800 | 2668090895 | 3810 | 3810 | 3810 | 3810 | 400 |
| 404 | 20240430 | 124700 | 2666566895 | 3810 | 3810 | 3810 | 3810 | 0 |
| 405 | 20240430 | 124600 | 2666566895 | 3810 | 3805 | 3810 | 3805 | 2830 |
| 406 | 20240430 | 124500 | 2655796345 | 3800 | 3800 | 3805 | 3800 | 42 |
| 407 | 20240430 | 124400 | 2655636700 | 3800 | 3805 | 3805 | 3800 | 287 |
| 408 | 20240430 | 124300 | 2654544695 | 3800 | 3800 | 3800 | 3800 | 967 |
| 409 | 20240430 | 124200 | 2650870095 | 3800 | 3805 | 3805 | 3800 | 203 |
| 410 | 20240430 | 124100 | 2650097865 | 3805 | 3805 | 3805 | 3805 | 288 |
| 411 | 20240430 | 124000 | 2649002025 | 3805 | 3805 | 3805 | 3805 | 851 |
| 412 | 20240430 | 123900 | 2645763970 | 3805 | 3810 | 3810 | 3805 | 8461 |
| 413 | 20240430 | 123800 | 2613568450 | 3810 | 3805 | 3810 | 3805 | 50 |
| 414 | 20240430 | 123700 | 2613378050 | 3810 | 3805 | 3810 | 3805 | 591 |
| 415 | 20240430 | 123600 | 2611127890 | 3810 | 3810 | 3810 | 3810 | 753 |
| 416 | 20240430 | 123500 | 2608258960 | 3810 | 3805 | 3810 | 3805 | 433 |
| 417 | 20240430 | 123400 | 2606609990 | 3805 | 3805 | 3805 | 3805 | 12 |
| 418 | 20240430 | 123300 | 2606564330 | 3810 | 3810 | 3810 | 3810 | 282 |
| 419 | 20240430 | 123200 | 2605489910 | 3810 | 3810 | 3810 | 3810 | 0 |
| 420 | 20240430 | 123100 | 2605489910 | 3810 | 3805 | 3810 | 3805 | 383 |
| 421 | 20240430 | 123000 | 2604030695 | 3810 | 3810 | 3810 | 3810 | 18 |
| 422 | 20240430 | 122900 | 2603962115 | 3810 | 3810 | 3810 | 3810 | 286 |
| 423 | 20240430 | 122800 | 2602872455 | 3805 | 3805 | 3805 | 3805 | 515 |
| 424 | 20240430 | 122700 | 2600912880 | 3805 | 3805 | 3810 | 3805 | 668 |
| 425 | 20240430 | 122600 | 2598369735 | 3805 | 3805 | 3805 | 3805 | 1052 |
| 426 | 20240430 | 122500 | 2594366875 | 3805 | 3810 | 3810 | 3805 | 288 |
| 427 | 20240430 | 122400 | 2593269635 | 3805 | 3805 | 3810 | 3805 | 265 |
| 428 | 20240430 | 122300 | 2592260715 | 3810 | 3810 | 3810 | 3810 | 286 |
| 429 | 20240430 | 122200 | 2591171055 | 3805 | 3805 | 3805 | 3805 | 448 |
| 430 | 20240430 | 122100 | 2589466415 | 3805 | 3805 | 3805 | 3805 | 709 |
| 431 | 20240430 | 122000 | 2586768670 | 3805 | 3805 | 3805 | 3800 | 1246 |
| 432 | 20240430 | 121900 | 2582033345 | 3805 | 3810 | 3810 | 3805 | 3859 |
| 433 | 20240430 | 121800 | 2567348445 | 3810 | 3805 | 3810 | 3805 | 275 |
| 434 | 20240430 | 121700 | 2566300700 | 3805 | 3805 | 3805 | 3805 | 7397 |
| 435 | 20240430 | 121600 | 2538155115 | 3805 | 3800 | 3805 | 3800 | 485 |
| 436 | 20240430 | 121500 | 2536310190 | 3805 | 3805 | 3805 | 3800 | 877 |
| 437 | 20240430 | 121400 | 2532975255 | 3805 | 3805 | 3805 | 3805 | 813 |
| 438 | 20240430 | 121300 | 2529881790 | 3805 | 3805 | 3805 | 3805 | 421 |
| 439 | 20240430 | 121200 | 2528279885 | 3805 | 3795 | 3805 | 3795 | 332 |
| 440 | 20240430 | 121100 | 2527017125 | 3795 | 3805 | 3805 | 3795 | 16 |
| 441 | 20240430 | 121000 | 2526956305 | 3805 | 3800 | 3805 | 3795 | 5304 |
| 442 | 20240430 | 120900 | 2506799640 | 3800 | 3800 | 3800 | 3800 | 0 |
| 443 | 20240430 | 120800 | 2506799640 | 3800 | 3805 | 3805 | 3800 | 8364 |
| 444 | 20240430 | 120700 | 2474987280 | 3810 | 3810 | 3810 | 3810 | 51 |
| 445 | 20240430 | 120600 | 2474792970 | 3810 | 3810 | 3810 | 3810 | 832 |
| 446 | 20240430 | 120500 | 2471623050 | 3805 | 3805 | 3805 | 3805 | 84 |
| 447 | 20240430 | 120400 | 2471303430 | 3810 | 3805 | 3810 | 3805 | 379 |
| 448 | 20240430 | 120300 | 2469859765 | 3805 | 3805 | 3805 | 3805 | 150 |
| 449 | 20240430 | 120200 | 2469289015 | 3810 | 3805 | 3810 | 3805 | 607 |
| 450 | 20240430 | 120100 | 2466977845 | 3805 | 3805 | 3805 | 3805 | 143 |
| 451 | 20240430 | 120000 | 2466433730 | 3810 | 3810 | 3810 | 3810 | 331 |
| 452 | 20240430 | 115900 | 2465172620 | 3810 | 3805 | 3810 | 3805 | 1589 |
| 453 | 20240430 | 115800 | 2459126470 | 3805 | 3810 | 3810 | 3805 | 2335 |
| 454 | 20240430 | 115700 | 2450240395 | 3805 | 3805 | 3805 | 3805 | 2762 |
| 455 | 20240430 | 115600 | 2439730985 | 3805 | 3810 | 3810 | 3805 | 1189 |
| 456 | 20240430 | 115500 | 2435201150 | 3810 | 3805 | 3810 | 3805 | 730 |
| 457 | 20240430 | 115400 | 2432419880 | 3805 | 3810 | 3810 | 3805 | 1491 |
| 458 | 20240430 | 115300 | 2426745220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 459 | 20240430 | 115200 | 2426745220 | 3810 | 3810 | 3810 | 3805 | 213 |
| 460 | 20240430 | 115100 | 2425933695 | 3810 | 3805 | 3810 | 3805 | 311 |
| 461 | 20240430 | 115000 | 2424748940 | 3805 | 3805 | 3805 | 3805 | 0 |
| 462 | 20240430 | 114900 | 2424748940 | 3805 | 3810 | 3810 | 3805 | 381 |
| 463 | 20240430 | 114800 | 2423297830 | 3805 | 3810 | 3810 | 3805 | 603 |
| 464 | 20240430 | 114700 | 2421002905 | 3810 | 3810 | 3810 | 3810 | 280 |
| 465 | 20240430 | 114600 | 2419936105 | 3805 | 3805 | 3805 | 3805 | 70 |
| 466 | 20240430 | 114500 | 2419669755 | 3805 | 3805 | 3810 | 3805 | 871 |
| 467 | 20240430 | 114400 | 2416354195 | 3805 | 3810 | 3810 | 3805 | 2091 |
| 468 | 20240430 | 114300 | 2408397690 | 3810 | 3810 | 3810 | 3810 | 1476 |
| 469 | 20240430 | 114200 | 2402774130 | 3810 | 3810 | 3810 | 3810 | 1266 |
| 470 | 20240430 | 114100 | 2397950670 | 3810 | 3805 | 3810 | 3805 | 1565 |
| 471 | 20240430 | 114000 | 2391988415 | 3805 | 3805 | 3805 | 3805 | 484 |
| 472 | 20240430 | 113900 | 2390146795 | 3810 | 3810 | 3810 | 3810 | 460 |
| 473 | 20240430 | 113800 | 2388394195 | 3810 | 3810 | 3810 | 3810 | 456 |
| 474 | 20240430 | 113700 | 2386656835 | 3810 | 3810 | 3810 | 3810 | 282 |
| 475 | 20240430 | 113600 | 2385582415 | 3810 | 3810 | 3810 | 3810 | 401 |
| 476 | 20240430 | 113500 | 2384054605 | 3810 | 3805 | 3810 | 3805 | 485 |
| 477 | 20240430 | 113400 | 2382206770 | 3805 | 3805 | 3810 | 3805 | 112 |
| 478 | 20240430 | 113300 | 2381780555 | 3810 | 3810 | 3810 | 3805 | 811 |
| 479 | 20240430 | 113200 | 2378693295 | 3805 | 3805 | 3810 | 3805 | 847 |
| 480 | 20240430 | 113100 | 2375469185 | 3805 | 3810 | 3810 | 3805 | 482 |
| 481 | 20240430 | 113000 | 2373633770 | 3810 | 3810 | 3810 | 3810 | 194 |
| 482 | 20240430 | 112900 | 2372894630 | 3810 | 3810 | 3810 | 3805 | 1905 |
| 483 | 20240430 | 112800 | 2365636820 | 3810 | 3810 | 3810 | 3810 | 168 |
| 484 | 20240430 | 112700 | 2364996740 | 3810 | 3810 | 3810 | 3810 | 197 |
| 485 | 20240430 | 112600 | 2364246170 | 3810 | 3810 | 3810 | 3810 | 1682 |
| 486 | 20240430 | 112500 | 2357837750 | 3805 | 3800 | 3810 | 3800 | 5354 |
| 487 | 20240430 | 112400 | 2337471240 | 3800 | 3800 | 3800 | 3800 | 6577 |
| 488 | 20240430 | 112300 | 2312478640 | 3800 | 3800 | 3800 | 3795 | 350 |
| 489 | 20240430 | 112200 | 2311148790 | 3800 | 3800 | 3800 | 3795 | 1544 |
| 490 | 20240430 | 112100 | 2305286590 | 3800 | 3795 | 3800 | 3795 | 1073 |
| 491 | 20240430 | 112000 | 2301213525 | 3795 | 3795 | 3795 | 3795 | 1019 |
| 492 | 20240430 | 111900 | 2297346420 | 3795 | 3790 | 3795 | 3790 | 203 |
| 493 | 20240430 | 111800 | 2296577040 | 3795 | 3795 | 3795 | 3795 | 281 |
| 494 | 20240430 | 111700 | 2295510645 | 3790 | 3790 | 3790 | 3785 | 839 |
| 495 | 20240430 | 111600 | 2292331585 | 3790 | 3790 | 3790 | 3790 | 1042 |
| 496 | 20240430 | 111500 | 2288382405 | 3790 | 3790 | 3790 | 3785 | 124 |
| 497 | 20240430 | 111400 | 2287912965 | 3785 | 3785 | 3790 | 3785 | 374 |
| 498 | 20240430 | 111300 | 2286495890 | 3785 | 3785 | 3790 | 3785 | 2252 |
| 499 | 20240430 | 111200 | 2277972065 | 3785 | 3790 | 3790 | 3785 | 595 |
| 500 | 20240430 | 111100 | 2275718515 | 3785 | 3790 | 3790 | 3785 | 700 |
| 501 | 20240430 | 111000 | 2273068515 | 3790 | 3785 | 3790 | 3785 | 1404 |
| 502 | 20240430 | 110900 | 2267752360 | 3790 | 3790 | 3790 | 3790 | 2 |
| 503 | 20240430 | 110800 | 2267744780 | 3790 | 3790 | 3790 | 3790 | 955 |
| 504 | 20240430 | 110700 | 2264125330 | 3785 | 3785 | 3785 | 3785 | 40 |
| 505 | 20240430 | 110600 | 2263973930 | 3785 | 3795 | 3795 | 3785 | 5035 |
| 506 | 20240430 | 110500 | 2244911585 | 3790 | 3790 | 3790 | 3790 | 52 |
| 507 | 20240430 | 110400 | 2244714505 | 3790 | 3790 | 3790 | 3790 | 614 |
| 508 | 20240430 | 110300 | 2242387445 | 3790 | 3790 | 3795 | 3790 | 366 |
| 509 | 20240430 | 110200 | 2240999645 | 3785 | 3785 | 3785 | 3780 | 2492 |
| 510 | 20240430 | 110100 | 2231578325 | 3785 | 3785 | 3785 | 3785 | 1845 |
| 511 | 20240430 | 110000 | 2224595000 | 3785 | 3790 | 3790 | 3785 | 5646 |
| 512 | 20240430 | 105900 | 2203206660 | 3790 | 3790 | 3790 | 3790 | 71 |
| 513 | 20240430 | 105800 | 2202937570 | 3785 | 3785 | 3785 | 3785 | 157 |
| 514 | 20240430 | 105700 | 2202343325 | 3785 | 3790 | 3790 | 3785 | 3298 |
| 515 | 20240430 | 105600 | 2189858390 | 3790 | 3790 | 3790 | 3790 | 26 |
| 516 | 20240430 | 105500 | 2189759850 | 3790 | 3790 | 3790 | 3785 | 1712 |
| 517 | 20240430 | 105400 | 2183277045 | 3790 | 3790 | 3790 | 3790 | 2 |
| 518 | 20240430 | 105300 | 2183269465 | 3790 | 3790 | 3790 | 3790 | 1574 |
| 519 | 20240430 | 105200 | 2177304005 | 3790 | 3785 | 3790 | 3785 | 1202 |
| 520 | 20240430 | 105100 | 2172748430 | 3790 | 3790 | 3790 | 3790 | 549 |
| 521 | 20240430 | 105000 | 2170667720 | 3790 | 3790 | 3790 | 3790 | 23 |
| 522 | 20240430 | 104900 | 2170580550 | 3790 | 3795 | 3795 | 3790 | 5732 |
| 523 | 20240430 | 104800 | 2148845735 | 3795 | 3795 | 3800 | 3795 | 1113 |
| 524 | 20240430 | 104700 | 2144621895 | 3795 | 3795 | 3795 | 3795 | 3817 |
| 525 | 20240430 | 104600 | 2130136380 | 3800 | 3795 | 3800 | 3795 | 460 |
| 526 | 20240430 | 104500 | 2128389980 | 3800 | 3800 | 3800 | 3800 | 0 |
| 527 | 20240430 | 104400 | 2128389980 | 3800 | 3800 | 3800 | 3795 | 716 |
| 528 | 20240430 | 104300 | 2125670255 | 3795 | 3795 | 3795 | 3795 | 3 |
| 529 | 20240430 | 104200 | 2125658870 | 3795 | 3795 | 3795 | 3795 | 50 |
| 530 | 20240430 | 104100 | 2125469120 | 3800 | 3795 | 3800 | 3795 | 501 |
| 531 | 20240430 | 104000 | 2123565325 | 3795 | 3800 | 3800 | 3795 | 612 |
| 532 | 20240430 | 103900 | 2121242755 | 3800 | 3800 | 3800 | 3800 | 9 |
| 533 | 20240430 | 103800 | 2121208555 | 3800 | 3800 | 3800 | 3790 | 4519 |
| 534 | 20240430 | 103700 | 2104054625 | 3800 | 3800 | 3800 | 3800 | 1445 |
| 535 | 20240430 | 103600 | 2098563625 | 3805 | 3800 | 3805 | 3800 | 22 |
| 536 | 20240430 | 103500 | 2098479965 | 3805 | 3805 | 3805 | 3805 | 4170 |
| 537 | 20240430 | 103400 | 2082613115 | 3810 | 3810 | 3810 | 3805 | 114 |
| 538 | 20240430 | 103300 | 2082178785 | 3805 | 3800 | 3810 | 3800 | 1018 |
| 539 | 20240430 | 103200 | 2078306135 | 3800 | 3805 | 3805 | 3800 | 5071 |
| 540 | 20240430 | 103100 | 2059010990 | 3800 | 3800 | 3800 | 3800 | 5657 |
| 541 | 20240430 | 103000 | 2037514390 | 3800 | 3805 | 3805 | 3800 | 53 |
| 542 | 20240430 | 102900 | 2037312900 | 3800 | 3805 | 3805 | 3800 | 21 |
| 543 | 20240430 | 102800 | 2037233055 | 3800 | 3800 | 3805 | 3800 | 557 |
| 544 | 20240430 | 102700 | 2035115340 | 3800 | 3805 | 3805 | 3800 | 19 |
| 545 | 20240430 | 102600 | 2035043095 | 3805 | 3800 | 3805 | 3800 | 641 |
| 546 | 20240430 | 102500 | 2032606840 | 3800 | 3800 | 3805 | 3800 | 7878 |
| 547 | 20240430 | 102400 | 2002670310 | 3800 | 3805 | 3805 | 3800 | 13 |
| 548 | 20240430 | 102300 | 2002620895 | 3805 | 3805 | 3805 | 3805 | 107 |
| 549 | 20240430 | 102200 | 2002213760 | 3800 | 3805 | 3805 | 3800 | 163 |
| 550 | 20240430 | 102100 | 2001594055 | 3805 | 3805 | 3810 | 3805 | 5712 |
| 551 | 20240430 | 102000 | 1979859760 | 3805 | 3815 | 3815 | 3805 | 2753 |
| 552 | 20240430 | 101900 | 1969370280 | 3815 | 3810 | 3815 | 3810 | 2592 |
| 553 | 20240430 | 101800 | 1959494290 | 3815 | 3810 | 3815 | 3810 | 44 |
| 554 | 20240430 | 101700 | 1959326505 | 3815 | 3810 | 3815 | 3810 | 736 |
| 555 | 20240430 | 101600 | 1956518675 | 3815 | 3815 | 3815 | 3810 | 1001 |
| 556 | 20240430 | 101500 | 1952704850 | 3815 | 3815 | 3820 | 3815 | 5250 |
| 557 | 20240430 | 101400 | 1932676085 | 3815 | 3820 | 3820 | 3815 | 229 |
| 558 | 20240430 | 101300 | 1931802435 | 3815 | 3815 | 3820 | 3815 | 6901 |
| 559 | 20240430 | 101200 | 1905468570 | 3815 | 3820 | 3820 | 3815 | 3041 |
| 560 | 20240430 | 101100 | 1893867065 | 3820 | 3820 | 3820 | 3820 | 5685 |
| 561 | 20240430 | 101000 | 1872150365 | 3820 | 3825 | 3830 | 3820 | 3808 |
| 562 | 20240430 | 100900 | 1857590535 | 3825 | 3830 | 3830 | 3825 | 3446 |
| 563 | 20240430 | 100800 | 1844408325 | 3825 | 3825 | 3830 | 3825 | 631 |
| 564 | 20240430 | 100700 | 1841994735 | 3825 | 3830 | 3830 | 3825 | 2872 |
| 565 | 20240430 | 100600 | 1831008915 | 3830 | 3830 | 3830 | 3825 | 845 |
| 566 | 20240430 | 100500 | 1827772615 | 3830 | 3830 | 3830 | 3825 | 635 |
| 567 | 20240430 | 100400 | 1825341640 | 3830 | 3825 | 3830 | 3820 | 5151 |
| 568 | 20240430 | 100300 | 1805639020 | 3825 | 3820 | 3825 | 3815 | 4673 |
| 569 | 20240430 | 100200 | 1787780970 | 3820 | 3815 | 3820 | 3815 | 5326 |
| 570 | 20240430 | 100100 | 1767443130 | 3820 | 3830 | 3835 | 3820 | 8548 |
| 571 | 20240430 | 100000 | 1734746055 | 3835 | 3835 | 3835 | 3830 | 10309 |
| 572 | 20240430 | 095900 | 1695216300 | 3835 | 3835 | 3835 | 3830 | 2456 |
| 573 | 20240430 | 095800 | 1685798880 | 3830 | 3830 | 3830 | 3825 | 21445 |
| 574 | 20240430 | 095700 | 1603692130 | 3825 | 3825 | 3830 | 3825 | 3728 |
| 575 | 20240430 | 095600 | 1589426205 | 3830 | 3825 | 3830 | 3825 | 4646 |
| 576 | 20240430 | 095500 | 1571653145 | 3825 | 3825 | 3825 | 3820 | 4354 |
| 577 | 20240430 | 095400 | 1554999150 | 3825 | 3825 | 3825 | 3820 | 208 |
| 578 | 20240430 | 095300 | 1554204130 | 3825 | 3825 | 3825 | 3820 | 501 |
| 579 | 20240430 | 095200 | 1552288310 | 3825 | 3825 | 3825 | 3820 | 404 |
| 580 | 20240430 | 095100 | 1550743520 | 3825 | 3825 | 3830 | 3825 | 17820 |
| 581 | 20240430 | 095000 | 1482520595 | 3825 | 3820 | 3830 | 3820 | 37430 |
| 582 | 20240430 | 094900 | 1339458525 | 3825 | 3825 | 3825 | 3820 | 3350 |
| 583 | 20240430 | 094800 | 1326645130 | 3820 | 3820 | 3825 | 3815 | 16632 |
| 584 | 20240430 | 094700 | 1263103325 | 3815 | 3815 | 3815 | 3810 | 6763 |
| 585 | 20240430 | 094600 | 1237303430 | 3815 | 3810 | 3815 | 3810 | 2480 |
| 586 | 20240430 | 094500 | 1227845785 | 3815 | 3810 | 3815 | 3810 | 6275 |
| 587 | 20240430 | 094400 | 1203936470 | 3810 | 3815 | 3815 | 3810 | 1493 |
| 588 | 20240430 | 094300 | 1198247835 | 3815 | 3810 | 3815 | 3800 | 5212 |
| 589 | 20240430 | 094200 | 1178398240 | 3810 | 3805 | 3815 | 3795 | 50072 |
| 590 | 20240430 | 094100 | 988110685 | 3805 | 3815 | 3820 | 3805 | 2715 |
| 591 | 20240430 | 094000 | 977762045 | 3815 | 3820 | 3820 | 3815 | 1863 |
| 592 | 20240430 | 093900 | 970647105 | 3820 | 3820 | 3820 | 3810 | 3647 |
| 593 | 20240430 | 093800 | 956733680 | 3815 | 3815 | 3820 | 3815 | 6386 |
| 594 | 20240430 | 093700 | 932342685 | 3815 | 3820 | 3820 | 3815 | 3538 |
| 595 | 20240430 | 093600 | 918834130 | 3815 | 3820 | 3820 | 3815 | 2773 |
| 596 | 20240430 | 093500 | 908246230 | 3820 | 3805 | 3820 | 3805 | 17144 |
| 597 | 20240430 | 093400 | 842812865 | 3810 | 3805 | 3810 | 3805 | 6389 |
| 598 | 20240430 | 093300 | 818478240 | 3805 | 3805 | 3810 | 3805 | 4107 |
| 599 | 20240430 | 093200 | 802849590 | 3810 | 3805 | 3810 | 3805 | 4277 |
| 600 | 20240430 | 093100 | 786570025 | 3805 | 3810 | 3810 | 3805 | 1975 |
| 601 | 20240430 | 093000 | 779047275 | 3810 | 3810 | 3810 | 3805 | 993 |
| 602 | 20240430 | 092900 | 775264945 | 3810 | 3805 | 3810 | 3805 | 7242 |
| 603 | 20240430 | 092800 | 747675470 | 3805 | 3805 | 3805 | 3805 | 2722 |
| 604 | 20240430 | 092700 | 737318260 | 3805 | 3800 | 3805 | 3800 | 5129 |
| 605 | 20240430 | 092600 | 717821820 | 3800 | 3800 | 3805 | 3800 | 2436 |
| 606 | 20240430 | 092500 | 708562475 | 3800 | 3805 | 3805 | 3800 | 210 |
| 607 | 20240430 | 092400 | 707763930 | 3805 | 3805 | 3810 | 3805 | 4282 |
| 608 | 20240430 | 092300 | 691470910 | 3805 | 3795 | 3805 | 3795 | 1747 |
| 609 | 20240430 | 092200 | 684829595 | 3800 | 3800 | 3805 | 3795 | 7464 |
| 610 | 20240430 | 092100 | 656468385 | 3800 | 3810 | 3810 | 3800 | 16823 |
| 611 | 20240430 | 092000 | 592488890 | 3805 | 3795 | 3805 | 3795 | 9569 |
| 612 | 20240430 | 091900 | 556124145 | 3795 | 3800 | 3800 | 3795 | 6032 |
| 613 | 20240430 | 091800 | 533222320 | 3800 | 3795 | 3800 | 3795 | 8893 |
| 614 | 20240430 | 091700 | 499457295 | 3795 | 3785 | 3795 | 3785 | 4420 |
| 615 | 20240430 | 091600 | 482709790 | 3785 | 3780 | 3785 | 3780 | 2764 |
| 616 | 20240430 | 091500 | 472249060 | 3785 | 3765 | 3785 | 3765 | 4807 |
| 617 | 20240430 | 091400 | 454125635 | 3765 | 3760 | 3765 | 3760 | 317 |
| 618 | 20240430 | 091300 | 452933140 | 3765 | 3765 | 3765 | 3760 | 1562 |
| 619 | 20240430 | 091200 | 447053035 | 3765 | 3760 | 3765 | 3755 | 2966 |
| 620 | 20240430 | 091100 | 435902705 | 3760 | 3760 | 3760 | 3745 | 4614 |
| 621 | 20240430 | 091000 | 418596755 | 3760 | 3755 | 3760 | 3750 | 2877 |
| 622 | 20240430 | 090900 | 407793715 | 3755 | 3755 | 3755 | 3750 | 320 |
| 623 | 20240430 | 090800 | 406593120 | 3755 | 3755 | 3755 | 3745 | 1613 |
| 624 | 20240430 | 090700 | 400552115 | 3745 | 3750 | 3755 | 3740 | 14788 |
| 625 | 20240430 | 090600 | 345172940 | 3750 | 3755 | 3760 | 3750 | 23449 |
| 626 | 20240430 | 090500 | 257169295 | 3760 | 3755 | 3760 | 3755 | 2072 |
| 627 | 20240430 | 090400 | 249378905 | 3760 | 3760 | 3760 | 3755 | 3784 |
| 628 | 20240430 | 090300 | 235153250 | 3760 | 3760 | 3765 | 3755 | 2985 |
| 629 | 20240430 | 090200 | 223930400 | 3760 | 3755 | 3760 | 3750 | 13578 |
| 630 | 20240430 | 090100 | 172910380 | 3750 | 3755 | 3760 | 3750 | 13750 |
| 631 | 20240430 | 090000 | 121310260 | 3760 | 3745 | 3760 | 3745 | 32388 |