33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 192600 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 146626 |
| 3 | 20240718 | 192500 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 4 | 20240718 | 192400 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 5 | 20240718 | 192300 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 6 | 20240718 | 192200 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 7 | 20240718 | 192100 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 8 | 20240718 | 192000 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 9 | 20240718 | 191900 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 10 | 20240718 | 191800 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 11 | 20240718 | 191700 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 12 | 20240718 | 191600 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 13 | 20240718 | 191500 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 14 | 20240718 | 191400 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 15 | 20240718 | 191300 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 16 | 20240718 | 191200 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 17 | 20240718 | 191100 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 18 | 20240718 | 191000 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 19 | 20240718 | 190900 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 20 | 20240718 | 190800 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 21 | 20240718 | 190700 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 22 | 20240718 | 190600 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 23 | 20240718 | 190500 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 24 | 20240718 | 190400 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 25 | 20240718 | 190300 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 26 | 20240718 | 190200 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 27 | 20240718 | 190100 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 28 | 20240718 | 190000 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 29 | 20240718 | 185900 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 30 | 20240718 | 185800 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 31 | 20240718 | 185700 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 32 | 20240718 | 185600 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 146626 |
| 33 | 20240718 | 185500 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 34 | 20240718 | 185400 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 35 | 20240718 | 185300 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 36 | 20240718 | 185200 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 37 | 20240718 | 185100 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 38 | 20240718 | 185000 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 39 | 20240718 | 184900 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 40 | 20240718 | 184800 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 41 | 20240718 | 184700 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 42 | 20240718 | 184600 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 43 | 20240718 | 184500 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 44 | 20240718 | 184400 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 45 | 20240718 | 184300 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 46 | 20240718 | 184200 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 47 | 20240718 | 184100 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 48 | 20240718 | 184000 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 49 | 20240718 | 183900 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 50 | 20240718 | 183800 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 51 | 20240718 | 183700 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 52 | 20240718 | 183600 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 53 | 20240718 | 183500 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 54 | 20240718 | 183400 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 55 | 20240718 | 183300 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 56 | 20240718 | 183200 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 57 | 20240718 | 183100 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 58 | 20240718 | 183000 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 59 | 20240718 | 182900 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 60 | 20240718 | 182800 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 61 | 20240718 | 182700 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 62 | 20240718 | 182600 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 146626 |
| 63 | 20240718 | 182500 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 64 | 20240718 | 182400 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 65 | 20240718 | 182300 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 66 | 20240718 | 182200 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 67 | 20240718 | 182100 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 68 | 20240718 | 182000 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 69 | 20240718 | 181900 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 70 | 20240718 | 181800 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 71 | 20240718 | 181700 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 72 | 20240718 | 181600 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 73 | 20240718 | 181500 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 74 | 20240718 | 181400 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 75 | 20240718 | 181300 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 76 | 20240718 | 181200 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 77 | 20240718 | 181100 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 78 | 20240718 | 181000 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 79 | 20240718 | 180900 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 80 | 20240718 | 180800 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 81 | 20240718 | 180700 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 82 | 20240718 | 180600 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 83 | 20240718 | 180500 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 84 | 20240718 | 180400 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 85 | 20240718 | 180300 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 86 | 20240718 | 180200 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 87 | 20240718 | 180100 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 88 | 20240718 | 180000 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 89 | 20240718 | 175900 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 90 | 20240718 | 175800 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 91 | 20240718 | 175700 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 92 | 20240718 | 175600 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 146626 |
| 93 | 20240718 | 175500 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 94 | 20240718 | 175400 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 95 | 20240718 | 175300 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 96 | 20240718 | 175200 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 97 | 20240718 | 175100 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 98 | 20240718 | 175000 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 99 | 20240718 | 174900 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 100 | 20240718 | 174800 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 101 | 20240718 | 174700 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 102 | 20240718 | 174600 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 103 | 20240718 | 174500 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 104 | 20240718 | 174400 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 105 | 20240718 | 174300 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 106 | 20240718 | 174200 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 107 | 20240718 | 174100 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 108 | 20240718 | 174000 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 109 | 20240718 | 173900 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 110 | 20240718 | 173800 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 111 | 20240718 | 173700 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 112 | 20240718 | 173600 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 113 | 20240718 | 173500 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 114 | 20240718 | 173400 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 115 | 20240718 | 173300 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 116 | 20240718 | 173200 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 117 | 20240718 | 173100 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 118 | 20240718 | 173000 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 119 | 20240718 | 172900 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 120 | 20240718 | 172800 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 121 | 20240718 | 172700 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 122 | 20240718 | 172600 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 146626 |
| 123 | 20240718 | 172500 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 124 | 20240718 | 172400 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 125 | 20240718 | 172300 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 126 | 20240718 | 172200 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 127 | 20240718 | 172100 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 128 | 20240718 | 172000 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 129 | 20240718 | 171900 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 130 | 20240718 | 171800 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 131 | 20240718 | 171700 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 132 | 20240718 | 171600 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 133 | 20240718 | 171500 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 134 | 20240718 | 171400 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 135 | 20240718 | 171300 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 136 | 20240718 | 171200 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 137 | 20240718 | 171100 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 138 | 20240718 | 171000 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 139 | 20240718 | 170900 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 140 | 20240718 | 170800 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 141 | 20240718 | 170700 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 142 | 20240718 | 170600 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 143 | 20240718 | 170500 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 144 | 20240718 | 170400 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 145 | 20240718 | 170300 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 146 | 20240718 | 170200 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 147 | 20240718 | 170100 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 148 | 20240718 | 170000 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 149 | 20240718 | 165900 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 150 | 20240718 | 165800 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 151 | 20240718 | 165700 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 152 | 20240718 | 165600 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 146626 |
| 153 | 20240718 | 165500 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 154 | 20240718 | 165400 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 155 | 20240718 | 165300 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 156 | 20240718 | 165200 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 157 | 20240718 | 165100 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 158 | 20240718 | 165000 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 159 | 20240718 | 164900 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 160 | 20240718 | 164800 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 161 | 20240718 | 164700 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 162 | 20240718 | 164600 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 163 | 20240718 | 164500 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 164 | 20240718 | 164400 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 165 | 20240718 | 164300 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 166 | 20240718 | 164200 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 167 | 20240718 | 164100 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 168 | 20240718 | 164000 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 169 | 20240718 | 163900 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 170 | 20240718 | 163800 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 171 | 20240718 | 163700 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 172 | 20240718 | 163600 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 173 | 20240718 | 163500 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 174 | 20240718 | 163400 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 175 | 20240718 | 163300 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 176 | 20240718 | 163200 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 177 | 20240718 | 163100 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 178 | 20240718 | 163000 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 179 | 20240718 | 162900 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 180 | 20240718 | 162800 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 181 | 20240718 | 162700 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 182 | 20240718 | 162600 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 146626 |
| 183 | 20240718 | 162500 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 184 | 20240718 | 162400 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 185 | 20240718 | 162300 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 186 | 20240718 | 162200 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 187 | 20240718 | 162100 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 188 | 20240718 | 162000 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 189 | 20240718 | 161900 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 190 | 20240718 | 161800 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 191 | 20240718 | 161700 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 192 | 20240718 | 161600 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 193 | 20240718 | 161500 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 194 | 20240718 | 161400 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 195 | 20240718 | 161300 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 196 | 20240718 | 161200 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 197 | 20240718 | 161100 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 198 | 20240718 | 161000 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 199 | 20240718 | 160900 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 200 | 20240718 | 160800 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 201 | 20240718 | 160700 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 202 | 20240718 | 160600 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 203 | 20240718 | 160500 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 204 | 20240718 | 160400 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 205 | 20240718 | 160300 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 206 | 20240718 | 160200 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 207 | 20240718 | 160100 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 208 | 20240718 | 160000 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 209 | 20240718 | 155900 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 210 | 20240718 | 155800 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 211 | 20240718 | 155700 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 212 | 20240718 | 155600 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 146626 |
| 213 | 20240718 | 155500 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 214 | 20240718 | 155400 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 215 | 20240718 | 155300 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 216 | 20240718 | 155200 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 217 | 20240718 | 155100 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 218 | 20240718 | 155000 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 219 | 20240718 | 154900 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 220 | 20240718 | 154800 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 221 | 20240718 | 154700 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 222 | 20240718 | 154600 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 223 | 20240718 | 154500 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 224 | 20240718 | 154400 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 225 | 20240718 | 154300 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 226 | 20240718 | 154200 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 227 | 20240718 | 154100 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 228 | 20240718 | 154000 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 229 | 20240718 | 153900 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 230 | 20240718 | 153800 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 231 | 20240718 | 153700 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 232 | 20240718 | 153600 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 233 | 20240718 | 153500 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 234 | 20240718 | 153400 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 235 | 20240718 | 153300 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 236 | 20240718 | 153200 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 237 | 20240718 | 153100 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 238 | 20240718 | 153000 | 111700814955 | 4250 | 4250 | 4250 | 4250 | 146626 |
| 239 | 20240718 | 152900 | 111077654455 | 4245 | 4245 | 4245 | 4245 | 0 |
| 240 | 20240718 | 152800 | 111077654455 | 4245 | 4245 | 4245 | 4245 | 0 |
| 241 | 20240718 | 152700 | 111077654455 | 4245 | 4245 | 4245 | 4245 | 0 |
| 242 | 20240718 | 152600 | 111077654455 | 4245 | 4245 | 4245 | 4245 | 0 |
| 243 | 20240718 | 152500 | 111077654455 | 4245 | 4245 | 4245 | 4245 | 0 |
| 244 | 20240718 | 152400 | 111077654455 | 4245 | 4245 | 4245 | 4245 | 0 |
| 245 | 20240718 | 152300 | 111077654455 | 4245 | 4245 | 4245 | 4245 | 0 |
| 246 | 20240718 | 152200 | 111077654455 | 4245 | 4245 | 4245 | 4245 | 0 |
| 247 | 20240718 | 152100 | 111077654455 | 4245 | 4245 | 4245 | 4245 | 0 |
| 248 | 20240718 | 152000 | 111077654455 | 4245 | 4245 | 4245 | 4245 | 0 |
| 249 | 20240718 | 151900 | 111077654455 | 4245 | 4250 | 4250 | 4240 | 16780 |
| 250 | 20240718 | 151800 | 111006409515 | 4245 | 4250 | 4250 | 4245 | 9204 |
| 251 | 20240718 | 151700 | 110967324415 | 4250 | 4250 | 4255 | 4240 | 8245 |
| 252 | 20240718 | 151600 | 110932287225 | 4240 | 4235 | 4250 | 4230 | 33956 |
| 253 | 20240718 | 151500 | 110788281525 | 4230 | 4230 | 4240 | 4225 | 57724 |
| 254 | 20240718 | 151400 | 110543974990 | 4230 | 4230 | 4235 | 4230 | 8989 |
| 255 | 20240718 | 151300 | 110505939005 | 4230 | 4230 | 4235 | 4230 | 16989 |
| 256 | 20240718 | 151200 | 110434074370 | 4225 | 4235 | 4235 | 4225 | 23266 |
| 257 | 20240718 | 151100 | 110335680670 | 4235 | 4235 | 4235 | 4225 | 13778 |
| 258 | 20240718 | 151000 | 110277384365 | 4230 | 4235 | 4235 | 4225 | 18170 |
| 259 | 20240718 | 150900 | 110200529460 | 4235 | 4235 | 4235 | 4230 | 3048 |
| 260 | 20240718 | 150800 | 110187625345 | 4235 | 4225 | 4235 | 4225 | 23340 |
| 261 | 20240718 | 150700 | 110088945890 | 4230 | 4230 | 4230 | 4225 | 23117 |
| 262 | 20240718 | 150600 | 109991247285 | 4225 | 4225 | 4230 | 4225 | 6492 |
| 263 | 20240718 | 150500 | 109963810655 | 4230 | 4230 | 4235 | 4225 | 26963 |
| 264 | 20240718 | 150400 | 109849782190 | 4235 | 4235 | 4240 | 4230 | 17565 |
| 265 | 20240718 | 150300 | 109775392900 | 4235 | 4235 | 4240 | 4235 | 3676 |
| 266 | 20240718 | 150200 | 109759818765 | 4240 | 4240 | 4240 | 4235 | 13376 |
| 267 | 20240718 | 150100 | 109703143890 | 4240 | 4235 | 4240 | 4230 | 5934 |
| 268 | 20240718 | 150000 | 109678005580 | 4235 | 4240 | 4240 | 4230 | 20336 |
| 269 | 20240718 | 145900 | 109591928750 | 4240 | 4250 | 4250 | 4235 | 61264 |
| 270 | 20240718 | 145800 | 109332095455 | 4250 | 4245 | 4255 | 4245 | 3582 |
| 271 | 20240718 | 145700 | 109316872630 | 4250 | 4250 | 4255 | 4245 | 8483 |
| 272 | 20240718 | 145600 | 109280830050 | 4250 | 4250 | 4255 | 4245 | 11856 |
| 273 | 20240718 | 145500 | 109230468000 | 4250 | 4255 | 4255 | 4250 | 15178 |
| 274 | 20240718 | 145400 | 109165923030 | 4255 | 4245 | 4255 | 4245 | 21866 |
| 275 | 20240718 | 145300 | 109073003775 | 4245 | 4245 | 4250 | 4245 | 8058 |
| 276 | 20240718 | 145200 | 109038762180 | 4245 | 4245 | 4250 | 4245 | 5628 |
| 277 | 20240718 | 145100 | 109014858700 | 4250 | 4250 | 4250 | 4245 | 10002 |
| 278 | 20240718 | 145000 | 108972379185 | 4250 | 4250 | 4250 | 4245 | 9405 |
| 279 | 20240718 | 144900 | 108932413555 | 4250 | 4250 | 4255 | 4245 | 8276 |
| 280 | 20240718 | 144800 | 108897229135 | 4250 | 4250 | 4255 | 4250 | 16346 |
| 281 | 20240718 | 144700 | 108827756090 | 4250 | 4255 | 4255 | 4250 | 7133 |
| 282 | 20240718 | 144600 | 108797431670 | 4255 | 4255 | 4260 | 4250 | 4688 |
| 283 | 20240718 | 144500 | 108777484375 | 4260 | 4265 | 4265 | 4255 | 15172 |
| 284 | 20240718 | 144400 | 108712910325 | 4260 | 4260 | 4265 | 4260 | 3858 |
| 285 | 20240718 | 144300 | 108696469890 | 4260 | 4260 | 4265 | 4255 | 9104 |
| 286 | 20240718 | 144200 | 108657679280 | 4260 | 4270 | 4270 | 4255 | 9634 |
| 287 | 20240718 | 144100 | 108616616600 | 4270 | 4265 | 4270 | 4260 | 17354 |
| 288 | 20240718 | 144000 | 108542621340 | 4265 | 4260 | 4265 | 4260 | 8230 |
| 289 | 20240718 | 143900 | 108507539060 | 4265 | 4260 | 4265 | 4255 | 3772 |
| 290 | 20240718 | 143800 | 108491473970 | 4255 | 4255 | 4260 | 4255 | 10121 |
| 291 | 20240718 | 143700 | 108448376070 | 4255 | 4250 | 4255 | 4250 | 11714 |
| 292 | 20240718 | 143600 | 108398533080 | 4250 | 4250 | 4255 | 4245 | 10665 |
| 293 | 20240718 | 143500 | 108353211870 | 4250 | 4250 | 4250 | 4245 | 7735 |
| 294 | 20240718 | 143400 | 108320349930 | 4245 | 4245 | 4250 | 4245 | 1759 |
| 295 | 20240718 | 143300 | 108312878295 | 4250 | 4245 | 4250 | 4240 | 11714 |
| 296 | 20240718 | 143200 | 108263169410 | 4240 | 4235 | 4245 | 4230 | 21179 |
| 297 | 20240718 | 143100 | 108173413110 | 4235 | 4235 | 4235 | 4225 | 29688 |
| 298 | 20240718 | 143000 | 108047851430 | 4230 | 4245 | 4245 | 4230 | 24211 |
| 299 | 20240718 | 142900 | 107945300680 | 4240 | 4250 | 4250 | 4240 | 42506 |
| 300 | 20240718 | 142800 | 107765049640 | 4250 | 4245 | 4250 | 4245 | 7436 |
| 301 | 20240718 | 142700 | 107733468460 | 4250 | 4245 | 4250 | 4245 | 5278 |
| 302 | 20240718 | 142600 | 107711045995 | 4250 | 4250 | 4250 | 4245 | 5910 |
| 303 | 20240718 | 142500 | 107685932810 | 4250 | 4245 | 4250 | 4240 | 11216 |
| 304 | 20240718 | 142400 | 107638307580 | 4245 | 4250 | 4250 | 4245 | 7816 |
| 305 | 20240718 | 142300 | 107605128075 | 4245 | 4255 | 4255 | 4240 | 7521 |
| 306 | 20240718 | 142200 | 107573169555 | 4250 | 4255 | 4255 | 4240 | 8726 |
| 307 | 20240718 | 142100 | 107536087755 | 4255 | 4255 | 4260 | 4240 | 16762 |
| 308 | 20240718 | 142000 | 107464862775 | 4255 | 4250 | 4260 | 4250 | 7697 |
| 309 | 20240718 | 141900 | 107432107370 | 4255 | 4260 | 4260 | 4250 | 8662 |
| 310 | 20240718 | 141800 | 107395225890 | 4245 | 4255 | 4260 | 4245 | 24948 |
| 311 | 20240718 | 141700 | 107289216820 | 4255 | 4250 | 4255 | 4245 | 10072 |
| 312 | 20240718 | 141600 | 107246412465 | 4245 | 4260 | 4260 | 4245 | 31711 |
| 313 | 20240718 | 141500 | 107111555325 | 4260 | 4265 | 4265 | 4255 | 6097 |
| 314 | 20240718 | 141400 | 107085580240 | 4265 | 4260 | 4265 | 4255 | 18944 |
| 315 | 20240718 | 141300 | 107004837010 | 4260 | 4265 | 4275 | 4260 | 18348 |
| 316 | 20240718 | 141200 | 106926522335 | 4270 | 4265 | 4270 | 4260 | 7923 |
| 317 | 20240718 | 141100 | 106892731030 | 4265 | 4260 | 4265 | 4255 | 3693 |
| 318 | 20240718 | 141000 | 106876995320 | 4260 | 4265 | 4265 | 4260 | 7514 |
| 319 | 20240718 | 140900 | 106844979325 | 4265 | 4260 | 4265 | 4255 | 3874 |
| 320 | 20240718 | 140800 | 106828478090 | 4260 | 4265 | 4265 | 4255 | 4603 |
| 321 | 20240718 | 140700 | 106808869465 | 4265 | 4265 | 4265 | 4260 | 4351 |
| 322 | 20240718 | 140600 | 106790325355 | 4265 | 4270 | 4270 | 4260 | 8221 |
| 323 | 20240718 | 140500 | 106755264635 | 4270 | 4260 | 4270 | 4260 | 11190 |
| 324 | 20240718 | 140400 | 106707535720 | 4260 | 4250 | 4260 | 4250 | 5266 |
| 325 | 20240718 | 140300 | 106685126150 | 4250 | 4250 | 4255 | 4245 | 9581 |
| 326 | 20240718 | 140200 | 106644412300 | 4250 | 4255 | 4255 | 4250 | 8713 |
| 327 | 20240718 | 140100 | 106607380165 | 4255 | 4255 | 4260 | 4250 | 10111 |
| 328 | 20240718 | 140000 | 106564356505 | 4255 | 4260 | 4260 | 4255 | 6249 |
| 329 | 20240718 | 135900 | 106537759500 | 4260 | 4265 | 4265 | 4255 | 1877 |
| 330 | 20240718 | 135800 | 106529763420 | 4265 | 4260 | 4265 | 4255 | 11311 |
| 331 | 20240718 | 135700 | 106481578410 | 4260 | 4260 | 4260 | 4260 | 5537 |
| 332 | 20240718 | 135600 | 106457990790 | 4260 | 4260 | 4265 | 4255 | 14323 |
| 333 | 20240718 | 135500 | 106397011275 | 4260 | 4255 | 4260 | 4255 | 6482 |
| 334 | 20240718 | 135400 | 106369405490 | 4255 | 4260 | 4260 | 4255 | 2636 |
| 335 | 20240718 | 135300 | 106358182160 | 4255 | 4245 | 4260 | 4240 | 21057 |
| 336 | 20240718 | 135200 | 106268731900 | 4245 | 4235 | 4250 | 4230 | 7829 |
| 337 | 20240718 | 135100 | 106235546225 | 4235 | 4235 | 4240 | 4235 | 19745 |
| 338 | 20240718 | 135000 | 106151920630 | 4235 | 4240 | 4245 | 4235 | 12735 |
| 339 | 20240718 | 134900 | 106097952790 | 4245 | 4240 | 4245 | 4235 | 10315 |
| 340 | 20240718 | 134800 | 106054199700 | 4245 | 4250 | 4250 | 4240 | 15684 |
| 341 | 20240718 | 134700 | 105987657690 | 4250 | 4255 | 4260 | 4245 | 20153 |
| 342 | 20240718 | 134600 | 105901897410 | 4255 | 4245 | 4255 | 4240 | 11792 |
| 343 | 20240718 | 134500 | 105851804440 | 4245 | 4245 | 4245 | 4240 | 9781 |
| 344 | 20240718 | 134400 | 105810306065 | 4245 | 4245 | 4245 | 4240 | 7925 |
| 345 | 20240718 | 134300 | 105776672375 | 4245 | 4245 | 4245 | 4240 | 9151 |
| 346 | 20240718 | 134200 | 105737862365 | 4245 | 4245 | 4245 | 4235 | 17046 |
| 347 | 20240718 | 134100 | 105665585330 | 4240 | 4235 | 4245 | 4230 | 33094 |
| 348 | 20240718 | 134000 | 105525451670 | 4235 | 4235 | 4240 | 4235 | 22464 |
| 349 | 20240718 | 133900 | 105430298045 | 4240 | 4245 | 4245 | 4235 | 11287 |
| 350 | 20240718 | 133800 | 105382451545 | 4245 | 4250 | 4250 | 4240 | 7918 |
| 351 | 20240718 | 133700 | 105348842815 | 4255 | 4250 | 4255 | 4240 | 13967 |
| 352 | 20240718 | 133600 | 105289520410 | 4255 | 4255 | 4260 | 4245 | 9680 |
| 353 | 20240718 | 133500 | 105248379395 | 4255 | 4250 | 4265 | 4250 | 11745 |
| 354 | 20240718 | 133400 | 105198389565 | 4245 | 4245 | 4250 | 4245 | 12856 |
| 355 | 20240718 | 133300 | 105143774115 | 4245 | 4240 | 4250 | 4240 | 3558 |
| 356 | 20240718 | 133200 | 105128672955 | 4240 | 4250 | 4250 | 4240 | 14119 |
| 357 | 20240718 | 133100 | 105068760265 | 4250 | 4245 | 4250 | 4240 | 15003 |
| 358 | 20240718 | 133000 | 105005090615 | 4240 | 4240 | 4245 | 4230 | 21646 |
| 359 | 20240718 | 132900 | 104913366050 | 4245 | 4245 | 4250 | 4240 | 31585 |
| 360 | 20240718 | 132800 | 104779362055 | 4245 | 4250 | 4255 | 4240 | 85039 |
| 361 | 20240718 | 132700 | 104418372150 | 4255 | 4265 | 4265 | 4250 | 32264 |
| 362 | 20240718 | 132600 | 104280971810 | 4265 | 4275 | 4280 | 4265 | 37215 |
| 363 | 20240718 | 132500 | 104122010505 | 4280 | 4290 | 4290 | 4275 | 31001 |
| 364 | 20240718 | 132400 | 103989278420 | 4290 | 4290 | 4290 | 4285 | 5910 |
| 365 | 20240718 | 132300 | 103963937230 | 4290 | 4295 | 4295 | 4285 | 16540 |
| 366 | 20240718 | 132200 | 103892959100 | 4295 | 4290 | 4295 | 4285 | 24619 |
| 367 | 20240718 | 132100 | 103787340755 | 4290 | 4285 | 4290 | 4285 | 4048 |
| 368 | 20240718 | 132000 | 103769975415 | 4290 | 4285 | 4290 | 4285 | 5104 |
| 369 | 20240718 | 131900 | 103748098830 | 4285 | 4285 | 4290 | 4280 | 9615 |
| 370 | 20240718 | 131800 | 103706880145 | 4285 | 4275 | 4290 | 4275 | 36816 |
| 371 | 20240718 | 131700 | 103549296575 | 4275 | 4280 | 4285 | 4275 | 16624 |
| 372 | 20240718 | 131600 | 103478168945 | 4280 | 4280 | 4285 | 4275 | 18178 |
| 373 | 20240718 | 131500 | 103400382410 | 4280 | 4290 | 4290 | 4275 | 13494 |
| 374 | 20240718 | 131400 | 103342599325 | 4290 | 4280 | 4290 | 4275 | 40230 |
| 375 | 20240718 | 131300 | 103170318440 | 4275 | 4280 | 4280 | 4275 | 3119 |
| 376 | 20240718 | 131200 | 103156974770 | 4275 | 4275 | 4280 | 4275 | 5478 |
| 377 | 20240718 | 131100 | 103133539290 | 4280 | 4280 | 4280 | 4275 | 7511 |
| 378 | 20240718 | 131000 | 103101393710 | 4275 | 4280 | 4280 | 4270 | 16798 |
| 379 | 20240718 | 130900 | 103029588015 | 4280 | 4290 | 4290 | 4275 | 20530 |
| 380 | 20240718 | 130800 | 102941754565 | 4290 | 4290 | 4290 | 4280 | 18591 |
| 381 | 20240718 | 130700 | 102862100010 | 4285 | 4280 | 4285 | 4275 | 16505 |
| 382 | 20240718 | 130600 | 102791427690 | 4280 | 4280 | 4285 | 4275 | 28154 |
| 383 | 20240718 | 130500 | 102670951725 | 4280 | 4275 | 4280 | 4270 | 28366 |
| 384 | 20240718 | 130400 | 102549710650 | 4275 | 4260 | 4275 | 4255 | 17308 |
| 385 | 20240718 | 130300 | 102475853755 | 4255 | 4250 | 4260 | 4245 | 17172 |
| 386 | 20240718 | 130200 | 102402776350 | 4255 | 4240 | 4255 | 4240 | 22870 |
| 387 | 20240718 | 130100 | 102305644930 | 4245 | 4240 | 4245 | 4230 | 6860 |
| 388 | 20240718 | 130000 | 102276557495 | 4240 | 4220 | 4240 | 4220 | 38139 |
| 389 | 20240718 | 125900 | 102115412850 | 4220 | 4225 | 4230 | 4220 | 14771 |
| 390 | 20240718 | 125800 | 102053021185 | 4225 | 4230 | 4230 | 4220 | 28943 |
| 391 | 20240718 | 125700 | 101930711465 | 4230 | 4225 | 4235 | 4220 | 17709 |
| 392 | 20240718 | 125600 | 101855865630 | 4225 | 4230 | 4230 | 4225 | 23793 |
| 393 | 20240718 | 125500 | 101755328110 | 4230 | 4240 | 4240 | 4230 | 21430 |
| 394 | 20240718 | 125400 | 101664621655 | 4240 | 4245 | 4245 | 4235 | 13891 |
| 395 | 20240718 | 125300 | 101605737595 | 4240 | 4235 | 4245 | 4230 | 12287 |
| 396 | 20240718 | 125200 | 101553677290 | 4230 | 4230 | 4235 | 4220 | 44236 |
| 397 | 20240718 | 125100 | 101366643690 | 4225 | 4230 | 4235 | 4225 | 35440 |
| 398 | 20240718 | 125000 | 101216837980 | 4235 | 4240 | 4240 | 4230 | 54480 |
| 399 | 20240718 | 124900 | 100986163465 | 4240 | 4240 | 4245 | 4235 | 42346 |
| 400 | 20240718 | 124800 | 100806639590 | 4240 | 4265 | 4265 | 4240 | 140966 |
| 401 | 20240718 | 124700 | 100207377465 | 4265 | 4265 | 4270 | 4260 | 35659 |
| 402 | 20240718 | 124600 | 100055388335 | 4265 | 4275 | 4280 | 4265 | 20097 |
| 403 | 20240718 | 124500 | 99969645110 | 4275 | 4270 | 4275 | 4265 | 11079 |
| 404 | 20240718 | 124400 | 99922328065 | 4270 | 4265 | 4270 | 4260 | 12373 |
| 405 | 20240718 | 124300 | 99869535790 | 4265 | 4275 | 4275 | 4260 | 124990 |
| 406 | 20240718 | 124200 | 99336192590 | 4275 | 4280 | 4285 | 4270 | 51191 |
| 407 | 20240718 | 124100 | 99117357085 | 4285 | 4280 | 4285 | 4275 | 27657 |
| 408 | 20240718 | 124000 | 98998968440 | 4280 | 4280 | 4285 | 4280 | 2615 |
| 409 | 20240718 | 123900 | 98987774870 | 4280 | 4290 | 4290 | 4280 | 16823 |
| 410 | 20240718 | 123800 | 98915730000 | 4290 | 4285 | 4290 | 4280 | 6136 |
| 411 | 20240718 | 123700 | 98889430425 | 4285 | 4280 | 4290 | 4280 | 9546 |
| 412 | 20240718 | 123600 | 98848532410 | 4285 | 4285 | 4285 | 4280 | 20703 |
| 413 | 20240718 | 123500 | 98759893085 | 4285 | 4295 | 4295 | 4280 | 5358 |
| 414 | 20240718 | 123400 | 98736932555 | 4290 | 4285 | 4290 | 4280 | 43144 |
| 415 | 20240718 | 123300 | 98552112810 | 4285 | 4290 | 4290 | 4285 | 2770 |
| 416 | 20240718 | 123200 | 98540233645 | 4285 | 4290 | 4290 | 4285 | 3139 |
| 417 | 20240718 | 123100 | 98526773575 | 4285 | 4290 | 4295 | 4280 | 29440 |
| 418 | 20240718 | 123000 | 98400649860 | 4290 | 4285 | 4290 | 4280 | 13871 |
| 419 | 20240718 | 122900 | 98341218875 | 4280 | 4290 | 4290 | 4280 | 28159 |
| 420 | 20240718 | 122800 | 98220532660 | 4290 | 4290 | 4290 | 4285 | 8049 |
| 421 | 20240718 | 122700 | 98186014625 | 4290 | 4290 | 4295 | 4285 | 9017 |
| 422 | 20240718 | 122600 | 98147339425 | 4290 | 4290 | 4295 | 4290 | 9925 |
| 423 | 20240718 | 122500 | 98104747490 | 4295 | 4290 | 4295 | 4290 | 5174 |
| 424 | 20240718 | 122400 | 98082529990 | 4290 | 4295 | 4295 | 4290 | 10993 |
| 425 | 20240718 | 122300 | 98035344680 | 4295 | 4295 | 4300 | 4295 | 4376 |
| 426 | 20240718 | 122200 | 98016542185 | 4295 | 4290 | 4295 | 4290 | 8412 |
| 427 | 20240718 | 122100 | 97980419870 | 4295 | 4295 | 4295 | 4290 | 12204 |
| 428 | 20240718 | 122000 | 97928057090 | 4290 | 4295 | 4300 | 4290 | 5881 |
| 429 | 20240718 | 121900 | 97902804165 | 4295 | 4300 | 4300 | 4290 | 18170 |
| 430 | 20240718 | 121800 | 97824730885 | 4300 | 4300 | 4300 | 4295 | 5344 |
| 431 | 20240718 | 121700 | 97801770065 | 4295 | 4295 | 4300 | 4290 | 6011 |
| 432 | 20240718 | 121600 | 97775952965 | 4295 | 4290 | 4295 | 4290 | 4238 |
| 433 | 20240718 | 121500 | 97757752620 | 4290 | 4290 | 4295 | 4290 | 6084 |
| 434 | 20240718 | 121400 | 97731641440 | 4290 | 4295 | 4295 | 4290 | 8571 |
| 435 | 20240718 | 121300 | 97694866475 | 4290 | 4295 | 4300 | 4290 | 6896 |
| 436 | 20240718 | 121200 | 97665249485 | 4295 | 4300 | 4305 | 4295 | 9443 |
| 437 | 20240718 | 121100 | 97624685300 | 4300 | 4300 | 4305 | 4295 | 6250 |
| 438 | 20240718 | 121000 | 97597812380 | 4300 | 4300 | 4310 | 4295 | 16236 |
| 439 | 20240718 | 120900 | 97528019335 | 4310 | 4310 | 4315 | 4300 | 15217 |
| 440 | 20240718 | 120800 | 97462518905 | 4305 | 4315 | 4320 | 4305 | 26330 |
| 441 | 20240718 | 120700 | 97348944240 | 4315 | 4320 | 4320 | 4315 | 15415 |
| 442 | 20240718 | 120600 | 97282394055 | 4320 | 4315 | 4320 | 4315 | 16806 |
| 443 | 20240718 | 120500 | 97209816990 | 4315 | 4305 | 4320 | 4305 | 8919 |
| 444 | 20240718 | 120400 | 97171342990 | 4305 | 4305 | 4315 | 4305 | 17139 |
| 445 | 20240718 | 120300 | 97097516040 | 4305 | 4300 | 4310 | 4300 | 9058 |
| 446 | 20240718 | 120200 | 97058527310 | 4300 | 4295 | 4310 | 4295 | 10631 |
| 447 | 20240718 | 120100 | 97012791670 | 4295 | 4295 | 4300 | 4295 | 14062 |
| 448 | 20240718 | 120000 | 96952338760 | 4295 | 4290 | 4300 | 4290 | 8993 |
| 449 | 20240718 | 115900 | 96913729450 | 4290 | 4300 | 4300 | 4285 | 18134 |
| 450 | 20240718 | 115800 | 96835956360 | 4290 | 4290 | 4300 | 4285 | 17489 |
| 451 | 20240718 | 115700 | 96760906770 | 4290 | 4285 | 4295 | 4285 | 12731 |
| 452 | 20240718 | 115600 | 96706288925 | 4285 | 4285 | 4290 | 4285 | 13545 |
| 453 | 20240718 | 115500 | 96648212095 | 4290 | 4285 | 4295 | 4285 | 15143 |
| 454 | 20240718 | 115400 | 96583301185 | 4285 | 4300 | 4300 | 4285 | 16001 |
| 455 | 20240718 | 115300 | 96514600350 | 4300 | 4300 | 4300 | 4295 | 6309 |
| 456 | 20240718 | 115200 | 96487473895 | 4300 | 4300 | 4300 | 4295 | 10395 |
| 457 | 20240718 | 115100 | 96442804125 | 4300 | 4290 | 4300 | 4285 | 12177 |
| 458 | 20240718 | 115000 | 96390535260 | 4290 | 4290 | 4290 | 4280 | 33665 |
| 459 | 20240718 | 114900 | 96246244005 | 4290 | 4295 | 4295 | 4285 | 15305 |
| 460 | 20240718 | 114800 | 96180582230 | 4290 | 4295 | 4295 | 4290 | 7517 |
| 461 | 20240718 | 114700 | 96148331455 | 4295 | 4295 | 4300 | 4290 | 15377 |
| 462 | 20240718 | 114600 | 96082275715 | 4295 | 4295 | 4295 | 4290 | 2104 |
| 463 | 20240718 | 114500 | 96073241130 | 4295 | 4290 | 4295 | 4290 | 7858 |
| 464 | 20240718 | 114400 | 96039508445 | 4295 | 4295 | 4295 | 4290 | 5276 |
| 465 | 20240718 | 114300 | 96016865575 | 4300 | 4300 | 4300 | 4290 | 22831 |
| 466 | 20240718 | 114200 | 95918820185 | 4300 | 4300 | 4305 | 4295 | 9587 |
| 467 | 20240718 | 114100 | 95877608160 | 4300 | 4300 | 4305 | 4295 | 9876 |
| 468 | 20240718 | 114000 | 95835127970 | 4300 | 4300 | 4305 | 4295 | 19597 |
| 469 | 20240718 | 113900 | 95750850195 | 4300 | 4305 | 4310 | 4300 | 14931 |
| 470 | 20240718 | 113800 | 95686623325 | 4305 | 4310 | 4315 | 4305 | 4722 |
| 471 | 20240718 | 113700 | 95666276670 | 4310 | 4310 | 4315 | 4305 | 12729 |
| 472 | 20240718 | 113600 | 95611445340 | 4305 | 4305 | 4310 | 4300 | 10781 |
| 473 | 20240718 | 113500 | 95565037945 | 4305 | 4300 | 4310 | 4295 | 9932 |
| 474 | 20240718 | 113400 | 95522305210 | 4300 | 4290 | 4305 | 4290 | 13185 |
| 475 | 20240718 | 113300 | 95465653275 | 4295 | 4295 | 4295 | 4290 | 15474 |
| 476 | 20240718 | 113200 | 95399231595 | 4295 | 4295 | 4300 | 4290 | 10502 |
| 477 | 20240718 | 113100 | 95354138585 | 4300 | 4300 | 4305 | 4290 | 62264 |
| 478 | 20240718 | 113000 | 95086496140 | 4300 | 4310 | 4315 | 4300 | 22669 |
| 479 | 20240718 | 112900 | 94988880605 | 4310 | 4305 | 4310 | 4300 | 17271 |
| 480 | 20240718 | 112800 | 94914524315 | 4305 | 4305 | 4310 | 4300 | 10237 |
| 481 | 20240718 | 112700 | 94870473135 | 4305 | 4310 | 4310 | 4300 | 21873 |
| 482 | 20240718 | 112600 | 94776279720 | 4310 | 4320 | 4320 | 4310 | 19136 |
| 483 | 20240718 | 112500 | 94693752095 | 4320 | 4335 | 4340 | 4315 | 23873 |
| 484 | 20240718 | 112400 | 94590517465 | 4335 | 4330 | 4340 | 4330 | 9363 |
| 485 | 20240718 | 112300 | 94549916855 | 4330 | 4330 | 4335 | 4325 | 3797 |
| 486 | 20240718 | 112200 | 94533469120 | 4330 | 4325 | 4335 | 4320 | 8584 |
| 487 | 20240718 | 112100 | 94496319760 | 4330 | 4325 | 4330 | 4320 | 8926 |
| 488 | 20240718 | 112000 | 94457712530 | 4325 | 4335 | 4340 | 4320 | 28945 |
| 489 | 20240718 | 111900 | 94332388970 | 4335 | 4335 | 4340 | 4330 | 14720 |
| 490 | 20240718 | 111800 | 94268563385 | 4340 | 4340 | 4340 | 4335 | 5611 |
| 491 | 20240718 | 111700 | 94244220960 | 4335 | 4345 | 4345 | 4335 | 15287 |
| 492 | 20240718 | 111600 | 94177857050 | 4340 | 4340 | 4345 | 4330 | 12901 |
| 493 | 20240718 | 111500 | 94121897440 | 4340 | 4325 | 4345 | 4320 | 17450 |
| 494 | 20240718 | 111400 | 94046279880 | 4320 | 4325 | 4330 | 4320 | 8921 |
| 495 | 20240718 | 111300 | 94007708960 | 4330 | 4330 | 4330 | 4320 | 9481 |
| 496 | 20240718 | 111200 | 93966687570 | 4330 | 4325 | 4330 | 4320 | 6816 |
| 497 | 20240718 | 111100 | 93937208355 | 4325 | 4315 | 4325 | 4310 | 25704 |
| 498 | 20240718 | 111000 | 93826257790 | 4315 | 4320 | 4320 | 4305 | 18774 |
| 499 | 20240718 | 110900 | 93745276010 | 4320 | 4320 | 4325 | 4310 | 20817 |
| 500 | 20240718 | 110800 | 93655361750 | 4320 | 4305 | 4320 | 4300 | 41529 |
| 501 | 20240718 | 110700 | 93476429415 | 4305 | 4295 | 4305 | 4295 | 24174 |
| 502 | 20240718 | 110600 | 93372484220 | 4295 | 4295 | 4295 | 4290 | 25278 |
| 503 | 20240718 | 110500 | 93263996325 | 4295 | 4300 | 4305 | 4295 | 30290 |
| 504 | 20240718 | 110400 | 93133796905 | 4305 | 4300 | 4305 | 4295 | 10003 |
| 505 | 20240718 | 110300 | 93090785625 | 4300 | 4300 | 4305 | 4295 | 13925 |
| 506 | 20240718 | 110200 | 93030938135 | 4295 | 4305 | 4305 | 4295 | 16100 |
| 507 | 20240718 | 110100 | 92961703950 | 4305 | 4300 | 4310 | 4300 | 12755 |
| 508 | 20240718 | 110000 | 92906829830 | 4300 | 4295 | 4305 | 4295 | 10302 |
| 509 | 20240718 | 105900 | 92862520495 | 4295 | 4290 | 4310 | 4290 | 28607 |
| 510 | 20240718 | 105800 | 92739681895 | 4290 | 4290 | 4295 | 4285 | 29868 |
| 511 | 20240718 | 105700 | 92611543875 | 4295 | 4305 | 4310 | 4290 | 22030 |
| 512 | 20240718 | 105600 | 92516917140 | 4305 | 4310 | 4310 | 4300 | 20807 |
| 513 | 20240718 | 105500 | 92427334480 | 4310 | 4310 | 4310 | 4300 | 29274 |
| 514 | 20240718 | 105400 | 92301286835 | 4305 | 4305 | 4320 | 4290 | 18209 |
| 515 | 20240718 | 105300 | 92223024310 | 4305 | 4305 | 4310 | 4285 | 52813 |
| 516 | 20240718 | 105200 | 91996199375 | 4305 | 4320 | 4320 | 4300 | 66836 |
| 517 | 20240718 | 105100 | 91708024230 | 4315 | 4315 | 4325 | 4315 | 17742 |
| 518 | 20240718 | 105000 | 91631383455 | 4320 | 4320 | 4320 | 4315 | 14548 |
| 519 | 20240718 | 104900 | 91568565805 | 4320 | 4320 | 4325 | 4320 | 15616 |
| 520 | 20240718 | 104800 | 91501087370 | 4320 | 4315 | 4325 | 4315 | 9127 |
| 521 | 20240718 | 104700 | 91461649355 | 4315 | 4325 | 4330 | 4315 | 26785 |
| 522 | 20240718 | 104600 | 91345926175 | 4325 | 4325 | 4325 | 4320 | 14639 |
| 523 | 20240718 | 104500 | 91282640740 | 4325 | 4325 | 4330 | 4320 | 17072 |
| 524 | 20240718 | 104400 | 91208827185 | 4325 | 4330 | 4345 | 4320 | 27696 |
| 525 | 20240718 | 104300 | 91088976325 | 4330 | 4325 | 4335 | 4320 | 14369 |
| 526 | 20240718 | 104200 | 91026805525 | 4325 | 4325 | 4330 | 4315 | 19526 |
| 527 | 20240718 | 104100 | 90942434240 | 4325 | 4350 | 4350 | 4325 | 29194 |
| 528 | 20240718 | 104000 | 90815729055 | 4345 | 4340 | 4365 | 4340 | 10615 |
| 529 | 20240718 | 103900 | 90769576550 | 4345 | 4350 | 4350 | 4340 | 35249 |
| 530 | 20240718 | 103800 | 90616481260 | 4350 | 4375 | 4375 | 4350 | 34347 |
| 531 | 20240718 | 103700 | 90466816210 | 4370 | 4380 | 4380 | 4365 | 33689 |
| 532 | 20240718 | 103600 | 90319501690 | 4380 | 4375 | 4380 | 4370 | 27197 |
| 533 | 20240718 | 103500 | 90200544235 | 4375 | 4365 | 4380 | 4365 | 24946 |
| 534 | 20240718 | 103400 | 90091448890 | 4370 | 4360 | 4370 | 4355 | 23782 |
| 535 | 20240718 | 103300 | 89987662405 | 4365 | 4385 | 4385 | 4360 | 48777 |
| 536 | 20240718 | 103200 | 89774349435 | 4385 | 4375 | 4385 | 4370 | 37603 |
| 537 | 20240718 | 103100 | 89609721910 | 4365 | 4350 | 4375 | 4350 | 50316 |
| 538 | 20240718 | 103000 | 89390477995 | 4350 | 4315 | 4350 | 4315 | 97389 |
| 539 | 20240718 | 102900 | 88968367415 | 4320 | 4320 | 4330 | 4315 | 20806 |
| 540 | 20240718 | 102800 | 88878409110 | 4320 | 4315 | 4325 | 4315 | 21932 |
| 541 | 20240718 | 102700 | 88783681915 | 4320 | 4330 | 4330 | 4315 | 32566 |
| 542 | 20240718 | 102600 | 88642935250 | 4330 | 4325 | 4335 | 4325 | 22485 |
| 543 | 20240718 | 102500 | 88545594610 | 4325 | 4330 | 4335 | 4320 | 18611 |
| 544 | 20240718 | 102400 | 88465092540 | 4330 | 4340 | 4340 | 4315 | 44718 |
| 545 | 20240718 | 102300 | 88271493945 | 4340 | 4340 | 4345 | 4330 | 25022 |
| 546 | 20240718 | 102200 | 88162962175 | 4340 | 4335 | 4345 | 4330 | 28756 |
| 547 | 20240718 | 102100 | 88038200245 | 4335 | 4340 | 4345 | 4335 | 32601 |
| 548 | 20240718 | 102000 | 87896754880 | 4340 | 4320 | 4345 | 4310 | 59024 |
| 549 | 20240718 | 101900 | 87641310985 | 4325 | 4325 | 4330 | 4300 | 60550 |
| 550 | 20240718 | 101800 | 87379925260 | 4330 | 4315 | 4330 | 4315 | 55733 |
| 551 | 20240718 | 101700 | 87139133720 | 4315 | 4305 | 4320 | 4300 | 42622 |
| 552 | 20240718 | 101600 | 86955351380 | 4305 | 4275 | 4305 | 4270 | 90692 |
| 553 | 20240718 | 101500 | 86566445510 | 4270 | 4285 | 4285 | 4260 | 143243 |
| 554 | 20240718 | 101400 | 85954598185 | 4285 | 4305 | 4310 | 4280 | 145671 |
| 555 | 20240718 | 101300 | 85329204460 | 4310 | 4310 | 4315 | 4305 | 46813 |
| 556 | 20240718 | 101200 | 85127535410 | 4310 | 4315 | 4320 | 4305 | 56113 |
| 557 | 20240718 | 101100 | 84885709675 | 4315 | 4335 | 4345 | 4310 | 77098 |
| 558 | 20240718 | 101000 | 84551882930 | 4335 | 4335 | 4340 | 4325 | 34116 |
| 559 | 20240718 | 100900 | 84404004250 | 4330 | 4330 | 4340 | 4315 | 65656 |
| 560 | 20240718 | 100800 | 84120091505 | 4330 | 4345 | 4345 | 4325 | 60831 |
| 561 | 20240718 | 100700 | 83856330845 | 4345 | 4345 | 4355 | 4340 | 76695 |
| 562 | 20240718 | 100600 | 83522859985 | 4345 | 4335 | 4345 | 4335 | 53054 |
| 563 | 20240718 | 100500 | 83292577120 | 4335 | 4320 | 4340 | 4310 | 91695 |
| 564 | 20240718 | 100400 | 82895864320 | 4315 | 4305 | 4320 | 4300 | 69786 |
| 565 | 20240718 | 100300 | 82595390780 | 4305 | 4315 | 4315 | 4300 | 60643 |
| 566 | 20240718 | 100200 | 82334210445 | 4310 | 4335 | 4335 | 4305 | 96537 |
| 567 | 20240718 | 100100 | 81917386390 | 4335 | 4310 | 4345 | 4310 | 61403 |
| 568 | 20240718 | 100000 | 81651856340 | 4325 | 4320 | 4325 | 4300 | 222316 |
| 569 | 20240718 | 095900 | 80694454520 | 4320 | 4315 | 4330 | 4310 | 106962 |
| 570 | 20240718 | 095800 | 80232564485 | 4315 | 4320 | 4325 | 4310 | 139275 |
| 571 | 20240718 | 095700 | 79631286085 | 4320 | 4330 | 4345 | 4320 | 63483 |
| 572 | 20240718 | 095600 | 79356518705 | 4340 | 4330 | 4350 | 4325 | 139646 |
| 573 | 20240718 | 095500 | 78750816900 | 4330 | 4365 | 4365 | 4330 | 182733 |
| 574 | 20240718 | 095400 | 77955887980 | 4365 | 4370 | 4375 | 4360 | 62795 |
| 575 | 20240718 | 095300 | 77681598500 | 4375 | 4385 | 4390 | 4375 | 80774 |
| 576 | 20240718 | 095200 | 77327888340 | 4385 | 4385 | 4400 | 4380 | 73267 |
| 577 | 20240718 | 095100 | 77006316640 | 4385 | 4380 | 4385 | 4370 | 91478 |
| 578 | 20240718 | 095000 | 76605870140 | 4375 | 4375 | 4380 | 4355 | 203324 |
| 579 | 20240718 | 094900 | 75717384560 | 4380 | 4380 | 4380 | 4380 | 0 |
| 580 | 20240718 | 094800 | 75717384560 | 4380 | 4380 | 4380 | 4380 | 0 |
| 581 | 20240718 | 094700 | 75717384560 | 4380 | 4400 | 4405 | 4380 | 247207 |
| 582 | 20240718 | 094600 | 74632306365 | 4405 | 4415 | 4415 | 4400 | 128749 |
| 583 | 20240718 | 094500 | 74064989245 | 4420 | 4415 | 4420 | 4410 | 49491 |
| 584 | 20240718 | 094400 | 73846594635 | 4420 | 4420 | 4425 | 4415 | 56379 |
| 585 | 20240718 | 094300 | 73597528465 | 4420 | 4430 | 4435 | 4415 | 58545 |
| 586 | 20240718 | 094200 | 73338670845 | 4430 | 4430 | 4435 | 4420 | 53332 |
| 587 | 20240718 | 094100 | 73102506690 | 4435 | 4430 | 4440 | 4420 | 60545 |
| 588 | 20240718 | 094000 | 72834160380 | 4430 | 4415 | 4430 | 4405 | 130411 |
| 589 | 20240718 | 093900 | 72258587455 | 4410 | 4420 | 4425 | 4410 | 96379 |
| 590 | 20240718 | 093800 | 71833133185 | 4425 | 4430 | 4435 | 4420 | 86143 |
| 591 | 20240718 | 093700 | 71451862965 | 4435 | 4440 | 4445 | 4430 | 94593 |
| 592 | 20240718 | 093600 | 71032141955 | 4435 | 4425 | 4440 | 4425 | 74677 |
| 593 | 20240718 | 093500 | 70701045640 | 4425 | 4410 | 4435 | 4405 | 127963 |
| 594 | 20240718 | 093400 | 70136465005 | 4410 | 4415 | 4415 | 4405 | 115545 |
| 595 | 20240718 | 093300 | 69627003005 | 4415 | 4420 | 4430 | 4400 | 362508 |
| 596 | 20240718 | 093200 | 68029627825 | 4430 | 4435 | 4435 | 4420 | 103009 |
| 597 | 20240718 | 093100 | 67573745710 | 4430 | 4455 | 4465 | 4425 | 125262 |
| 598 | 20240718 | 093000 | 67016672035 | 4450 | 4440 | 4455 | 4415 | 109526 |
| 599 | 20240718 | 092900 | 66531578040 | 4440 | 4460 | 4465 | 4435 | 136221 |
| 600 | 20240718 | 092800 | 65925317590 | 4460 | 4425 | 4465 | 4420 | 124068 |
| 601 | 20240718 | 092700 | 65374839235 | 4425 | 4425 | 4430 | 4415 | 91729 |
| 602 | 20240718 | 092600 | 64969164125 | 4425 | 4430 | 4430 | 4405 | 195362 |
| 603 | 20240718 | 092500 | 64107152605 | 4425 | 4435 | 4440 | 4405 | 201223 |
| 604 | 20240718 | 092400 | 63218296545 | 4430 | 4470 | 4470 | 4415 | 176908 |
| 605 | 20240718 | 092300 | 62432848730 | 4470 | 4480 | 4480 | 4450 | 161606 |
| 606 | 20240718 | 092200 | 61710913085 | 4475 | 4480 | 4495 | 4475 | 152952 |
| 607 | 20240718 | 092100 | 61025330610 | 4490 | 4470 | 4495 | 4460 | 184975 |
| 608 | 20240718 | 092000 | 60197489405 | 4470 | 4400 | 4475 | 4400 | 176506 |
| 609 | 20240718 | 091900 | 59415992145 | 4400 | 4465 | 4470 | 4400 | 386092 |
| 610 | 20240718 | 091800 | 57704811335 | 4470 | 4495 | 4515 | 4460 | 212233 |
| 611 | 20240718 | 091700 | 56752067315 | 4495 | 4470 | 4510 | 4460 | 214720 |
| 612 | 20240718 | 091600 | 55787619650 | 4465 | 4470 | 4480 | 4460 | 237120 |
| 613 | 20240718 | 091500 | 54728200945 | 4470 | 4525 | 4525 | 4455 | 347251 |
| 614 | 20240718 | 091400 | 53172190160 | 4530 | 4560 | 4565 | 4500 | 295067 |
| 615 | 20240718 | 091300 | 51838319235 | 4555 | 4590 | 4600 | 4545 | 220628 |
| 616 | 20240718 | 091200 | 50831086725 | 4590 | 4650 | 4655 | 4570 | 378348 |
| 617 | 20240718 | 091100 | 49085223965 | 4650 | 4580 | 4650 | 4560 | 414590 |
| 618 | 20240718 | 091000 | 47172411740 | 4580 | 4460 | 4585 | 4450 | 556544 |
| 619 | 20240718 | 090900 | 44659705270 | 4460 | 4555 | 4590 | 4445 | 645203 |
| 620 | 20240718 | 090800 | 41745020025 | 4565 | 4690 | 4700 | 4550 | 521329 |
| 621 | 20240718 | 090700 | 39334958140 | 4695 | 4765 | 4775 | 4685 | 459465 |
| 622 | 20240718 | 090600 | 37160483805 | 4770 | 4780 | 4790 | 4640 | 797615 |
| 623 | 20240718 | 090500 | 33393665760 | 4790 | 4940 | 4965 | 4775 | 1274716 |
| 624 | 20240718 | 090400 | 27169921775 | 4950 | 4795 | 4950 | 4790 | 1579660 |
| 625 | 20240718 | 090300 | 19462505870 | 4805 | 4745 | 4815 | 4725 | 1196739 |
| 626 | 20240718 | 090200 | 13740757510 | 4745 | 4865 | 4865 | 4725 | 2836819 |
| 627 | 20240718 | 090100 | 0 | 4180 | 4180 | 4180 | 4180 | 0 |
| 628 | 20240718 | 090000 | 0 | 4180 | 4180 | 4180 | 4180 | 0 |