31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 193000 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 36406 |
| 3 | 20240924 | 192900 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 4 | 20240924 | 192800 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 5 | 20240924 | 192700 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 6 | 20240924 | 192600 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 7 | 20240924 | 192500 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 8 | 20240924 | 192400 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 9 | 20240924 | 192300 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 10 | 20240924 | 192200 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 11 | 20240924 | 192100 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 12 | 20240924 | 192000 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 13 | 20240924 | 191900 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 14 | 20240924 | 191800 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 15 | 20240924 | 191700 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 16 | 20240924 | 191600 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 17 | 20240924 | 191500 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 18 | 20240924 | 191400 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 19 | 20240924 | 191300 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 20 | 20240924 | 191200 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 21 | 20240924 | 191100 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 22 | 20240924 | 191000 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 23 | 20240924 | 190900 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 24 | 20240924 | 190800 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 25 | 20240924 | 190700 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 26 | 20240924 | 190600 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 27 | 20240924 | 190500 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 28 | 20240924 | 190400 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 29 | 20240924 | 190300 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 30 | 20240924 | 190200 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 31 | 20240924 | 190100 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 32 | 20240924 | 190000 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 36406 |
| 33 | 20240924 | 185900 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 34 | 20240924 | 185800 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 35 | 20240924 | 185700 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 36 | 20240924 | 185600 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 37 | 20240924 | 185500 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 38 | 20240924 | 185400 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 39 | 20240924 | 185300 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 40 | 20240924 | 185200 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 41 | 20240924 | 185100 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 42 | 20240924 | 185000 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 43 | 20240924 | 184900 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 44 | 20240924 | 184800 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 45 | 20240924 | 184700 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 46 | 20240924 | 184600 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 47 | 20240924 | 184500 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 48 | 20240924 | 184400 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 49 | 20240924 | 184300 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 50 | 20240924 | 184200 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 51 | 20240924 | 184100 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 52 | 20240924 | 184000 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 53 | 20240924 | 183900 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 54 | 20240924 | 183800 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 55 | 20240924 | 183700 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 56 | 20240924 | 183600 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 57 | 20240924 | 183500 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 58 | 20240924 | 183400 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 59 | 20240924 | 183300 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 60 | 20240924 | 183200 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 61 | 20240924 | 183100 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 62 | 20240924 | 183000 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 36406 |
| 63 | 20240924 | 182900 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 64 | 20240924 | 182800 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 65 | 20240924 | 182700 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 66 | 20240924 | 182600 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 67 | 20240924 | 182500 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 68 | 20240924 | 182400 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 69 | 20240924 | 182300 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 70 | 20240924 | 182200 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 71 | 20240924 | 182100 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 72 | 20240924 | 182000 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 73 | 20240924 | 181900 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 74 | 20240924 | 181800 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 75 | 20240924 | 181700 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 76 | 20240924 | 181600 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 77 | 20240924 | 181500 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 78 | 20240924 | 181400 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 79 | 20240924 | 181300 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 80 | 20240924 | 181200 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 81 | 20240924 | 181100 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 82 | 20240924 | 181000 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 83 | 20240924 | 180900 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 84 | 20240924 | 180800 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 85 | 20240924 | 180700 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 86 | 20240924 | 180600 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 87 | 20240924 | 180500 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 88 | 20240924 | 180400 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 89 | 20240924 | 180300 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 90 | 20240924 | 180200 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 91 | 20240924 | 180100 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 92 | 20240924 | 180000 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 36406 |
| 93 | 20240924 | 175900 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 94 | 20240924 | 175800 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 95 | 20240924 | 175700 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 96 | 20240924 | 175600 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 97 | 20240924 | 175500 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 98 | 20240924 | 175400 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 99 | 20240924 | 175300 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 100 | 20240924 | 175200 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 101 | 20240924 | 175100 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 102 | 20240924 | 175000 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 103 | 20240924 | 174900 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 104 | 20240924 | 174800 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 105 | 20240924 | 174700 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 106 | 20240924 | 174600 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 107 | 20240924 | 174500 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 108 | 20240924 | 174400 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 109 | 20240924 | 174300 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 110 | 20240924 | 174200 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 111 | 20240924 | 174100 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 112 | 20240924 | 174000 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 113 | 20240924 | 173900 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 114 | 20240924 | 173800 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 115 | 20240924 | 173700 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 116 | 20240924 | 173600 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 117 | 20240924 | 173500 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 118 | 20240924 | 173400 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 119 | 20240924 | 173300 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 120 | 20240924 | 173200 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 121 | 20240924 | 173100 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 122 | 20240924 | 173000 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 36406 |
| 123 | 20240924 | 172900 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 124 | 20240924 | 172800 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 125 | 20240924 | 172700 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 126 | 20240924 | 172600 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 127 | 20240924 | 172500 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 128 | 20240924 | 172400 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 129 | 20240924 | 172300 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 130 | 20240924 | 172200 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 131 | 20240924 | 172100 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 132 | 20240924 | 172000 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 133 | 20240924 | 171900 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 134 | 20240924 | 171800 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 135 | 20240924 | 171700 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 136 | 20240924 | 171600 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 137 | 20240924 | 171500 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 138 | 20240924 | 171400 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 139 | 20240924 | 171300 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 140 | 20240924 | 171200 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 141 | 20240924 | 171100 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 142 | 20240924 | 171000 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 143 | 20240924 | 170900 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 144 | 20240924 | 170800 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 145 | 20240924 | 170700 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 146 | 20240924 | 170600 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 147 | 20240924 | 170500 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 148 | 20240924 | 170400 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 149 | 20240924 | 170300 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 150 | 20240924 | 170200 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 151 | 20240924 | 170100 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 152 | 20240924 | 170000 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 36406 |
| 153 | 20240924 | 165900 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 154 | 20240924 | 165800 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 155 | 20240924 | 165700 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 156 | 20240924 | 165600 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 157 | 20240924 | 165500 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 158 | 20240924 | 165400 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 159 | 20240924 | 165300 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 160 | 20240924 | 165200 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 161 | 20240924 | 165100 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 162 | 20240924 | 165000 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 163 | 20240924 | 164900 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 164 | 20240924 | 164800 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 165 | 20240924 | 164700 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 166 | 20240924 | 164600 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 167 | 20240924 | 164500 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 168 | 20240924 | 164400 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 169 | 20240924 | 164300 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 170 | 20240924 | 164200 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 171 | 20240924 | 164100 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 172 | 20240924 | 164000 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 173 | 20240924 | 163900 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 174 | 20240924 | 163800 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 175 | 20240924 | 163700 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 176 | 20240924 | 163600 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 177 | 20240924 | 163500 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 178 | 20240924 | 163400 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 179 | 20240924 | 163300 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 180 | 20240924 | 163200 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 181 | 20240924 | 163100 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 182 | 20240924 | 163000 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 36406 |
| 183 | 20240924 | 162900 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 184 | 20240924 | 162800 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 185 | 20240924 | 162700 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 186 | 20240924 | 162600 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 187 | 20240924 | 162500 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 188 | 20240924 | 162400 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 189 | 20240924 | 162300 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 190 | 20240924 | 162200 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 191 | 20240924 | 162100 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 192 | 20240924 | 162000 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 193 | 20240924 | 161900 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 194 | 20240924 | 161800 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 195 | 20240924 | 161700 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 196 | 20240924 | 161600 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 197 | 20240924 | 161500 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 198 | 20240924 | 161400 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 199 | 20240924 | 161300 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 200 | 20240924 | 161200 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 201 | 20240924 | 161100 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 202 | 20240924 | 161000 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 203 | 20240924 | 160900 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 204 | 20240924 | 160800 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 205 | 20240924 | 160700 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 206 | 20240924 | 160600 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 207 | 20240924 | 160500 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 208 | 20240924 | 160400 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 209 | 20240924 | 160300 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 210 | 20240924 | 160200 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 211 | 20240924 | 160100 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 212 | 20240924 | 160000 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 36406 |
| 213 | 20240924 | 155900 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 214 | 20240924 | 155800 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 215 | 20240924 | 155700 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 216 | 20240924 | 155600 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 217 | 20240924 | 155500 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 218 | 20240924 | 155400 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 219 | 20240924 | 155300 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 220 | 20240924 | 155200 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 221 | 20240924 | 155100 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 222 | 20240924 | 155000 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 223 | 20240924 | 154900 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 224 | 20240924 | 154800 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 225 | 20240924 | 154700 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 226 | 20240924 | 154600 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 227 | 20240924 | 154500 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 228 | 20240924 | 154400 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 229 | 20240924 | 154300 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 230 | 20240924 | 154200 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 231 | 20240924 | 154100 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 232 | 20240924 | 154000 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 233 | 20240924 | 153900 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 234 | 20240924 | 153800 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 235 | 20240924 | 153700 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 236 | 20240924 | 153600 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 237 | 20240924 | 153500 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 238 | 20240924 | 153400 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 239 | 20240924 | 153300 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 240 | 20240924 | 153200 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 241 | 20240924 | 153100 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 242 | 20240924 | 153000 | 3890869130 | 3975 | 3975 | 3975 | 3975 | 72812 |
| 243 | 20240924 | 152900 | 3746155280 | 3950 | 3950 | 3950 | 3950 | 0 |
| 244 | 20240924 | 152800 | 3746155280 | 3950 | 3950 | 3950 | 3950 | 0 |
| 245 | 20240924 | 152700 | 3746155280 | 3950 | 3950 | 3950 | 3950 | 0 |
| 246 | 20240924 | 152600 | 3746155280 | 3950 | 3950 | 3950 | 3950 | 0 |
| 247 | 20240924 | 152500 | 3746155280 | 3950 | 3950 | 3950 | 3950 | 0 |
| 248 | 20240924 | 152400 | 3746155280 | 3950 | 3950 | 3950 | 3950 | 0 |
| 249 | 20240924 | 152300 | 3746155280 | 3950 | 3950 | 3950 | 3950 | 0 |
| 250 | 20240924 | 152200 | 3746155280 | 3950 | 3950 | 3950 | 3950 | 0 |
| 251 | 20240924 | 152100 | 3746155280 | 3950 | 3950 | 3950 | 3950 | 0 |
| 252 | 20240924 | 152000 | 3746155280 | 3950 | 3950 | 3950 | 3950 | 0 |
| 253 | 20240924 | 151900 | 3746155280 | 3950 | 3960 | 3960 | 3950 | 5992 |
| 254 | 20240924 | 151800 | 3722458455 | 3960 | 3950 | 3965 | 3950 | 8444 |
| 255 | 20240924 | 151700 | 3689052070 | 3955 | 3950 | 3955 | 3945 | 5930 |
| 256 | 20240924 | 151600 | 3665627350 | 3955 | 3950 | 3955 | 3950 | 170 |
| 257 | 20240924 | 151500 | 3664955030 | 3950 | 3955 | 3955 | 3950 | 987 |
| 258 | 20240924 | 151400 | 3661055740 | 3955 | 3955 | 3955 | 3950 | 3911 |
| 259 | 20240924 | 151300 | 3645587750 | 3955 | 3960 | 3960 | 3955 | 4083 |
| 260 | 20240924 | 151200 | 3629439400 | 3955 | 3955 | 3960 | 3955 | 2700 |
| 261 | 20240924 | 151100 | 3618758395 | 3960 | 3960 | 3965 | 3960 | 1995 |
| 262 | 20240924 | 151000 | 3610858145 | 3960 | 3960 | 3965 | 3960 | 13693 |
| 263 | 20240924 | 150900 | 3556616445 | 3955 | 3960 | 3960 | 3955 | 922 |
| 264 | 20240924 | 150800 | 3552967625 | 3955 | 3960 | 3960 | 3955 | 1948 |
| 265 | 20240924 | 150700 | 3545261320 | 3960 | 3955 | 3960 | 3955 | 447 |
| 266 | 20240924 | 150600 | 3543493025 | 3955 | 3960 | 3960 | 3955 | 791 |
| 267 | 20240924 | 150500 | 3540363640 | 3955 | 3955 | 3960 | 3955 | 270 |
| 268 | 20240924 | 150400 | 3539295525 | 3955 | 3960 | 3960 | 3955 | 2035 |
| 269 | 20240924 | 150300 | 3531237675 | 3955 | 3950 | 3960 | 3950 | 6523 |
| 270 | 20240924 | 150200 | 3505461480 | 3950 | 3945 | 3950 | 3945 | 1028 |
| 271 | 20240924 | 150100 | 3501406015 | 3945 | 3950 | 3950 | 3945 | 6354 |
| 272 | 20240924 | 150000 | 3476336040 | 3950 | 3945 | 3950 | 3945 | 1196 |
| 273 | 20240924 | 145900 | 3471612695 | 3950 | 3940 | 3950 | 3940 | 12641 |
| 274 | 20240924 | 145800 | 3421768505 | 3940 | 3935 | 3940 | 3935 | 51 |
| 275 | 20240924 | 145700 | 3421567695 | 3940 | 3935 | 3940 | 3935 | 2281 |
| 276 | 20240924 | 145600 | 3412580685 | 3935 | 3935 | 3940 | 3935 | 278 |
| 277 | 20240924 | 145500 | 3411486750 | 3935 | 3940 | 3940 | 3935 | 48 |
| 278 | 20240924 | 145400 | 3411297795 | 3935 | 3935 | 3935 | 3935 | 1301 |
| 279 | 20240924 | 145300 | 3406178360 | 3935 | 3935 | 3940 | 3935 | 7064 |
| 280 | 20240924 | 145200 | 3378381400 | 3935 | 3935 | 3940 | 3935 | 287 |
| 281 | 20240924 | 145100 | 3377251260 | 3940 | 3935 | 3940 | 3935 | 474 |
| 282 | 20240924 | 145000 | 3375384100 | 3935 | 3935 | 3940 | 3935 | 874 |
| 283 | 20240924 | 144900 | 3371944135 | 3935 | 3940 | 3940 | 3935 | 288 |
| 284 | 20240924 | 144800 | 3370810065 | 3935 | 3940 | 3940 | 3935 | 2300 |
| 285 | 20240924 | 144700 | 3361758765 | 3935 | 3935 | 3940 | 3935 | 2292 |
| 286 | 20240924 | 144600 | 3352738970 | 3935 | 3940 | 3940 | 3935 | 675 |
| 287 | 20240924 | 144500 | 3350082740 | 3940 | 3935 | 3940 | 3935 | 233 |
| 288 | 20240924 | 144400 | 3349165875 | 3935 | 3940 | 3945 | 3935 | 2772 |
| 289 | 20240924 | 144300 | 3338244410 | 3940 | 3940 | 3945 | 3940 | 375 |
| 290 | 20240924 | 144200 | 3336765410 | 3940 | 3940 | 3945 | 3940 | 151 |
| 291 | 20240924 | 144100 | 3336170465 | 3945 | 3940 | 3945 | 3940 | 1845 |
| 292 | 20240924 | 144000 | 3328901160 | 3940 | 3950 | 3950 | 3940 | 322 |
| 293 | 20240924 | 143900 | 3327632450 | 3940 | 3945 | 3950 | 3940 | 2230 |
| 294 | 20240924 | 143800 | 3318834845 | 3945 | 3945 | 3950 | 3945 | 2761 |
| 295 | 20240924 | 143700 | 3307942685 | 3945 | 3945 | 3950 | 3945 | 232 |
| 296 | 20240924 | 143600 | 3307027430 | 3945 | 3940 | 3945 | 3940 | 5597 |
| 297 | 20240924 | 143500 | 3284961520 | 3940 | 3940 | 3945 | 3940 | 1034 |
| 298 | 20240924 | 143400 | 3280886695 | 3940 | 3940 | 3945 | 3940 | 1053 |
| 299 | 20240924 | 143300 | 3276733115 | 3940 | 3940 | 3945 | 3940 | 665 |
| 300 | 20240924 | 143200 | 3274110890 | 3940 | 3940 | 3945 | 3940 | 1052 |
| 301 | 20240924 | 143100 | 3269965155 | 3940 | 3940 | 3945 | 3940 | 4775 |
| 302 | 20240924 | 143000 | 3251149225 | 3940 | 3945 | 3945 | 3940 | 5010 |
| 303 | 20240924 | 142900 | 3231405155 | 3945 | 3945 | 3945 | 3940 | 2099 |
| 304 | 20240924 | 142800 | 3223124830 | 3945 | 3940 | 3945 | 3940 | 1286 |
| 305 | 20240924 | 142700 | 3218053125 | 3940 | 3945 | 3945 | 3940 | 1738 |
| 306 | 20240924 | 142600 | 3211201940 | 3940 | 3945 | 3945 | 3940 | 1698 |
| 307 | 20240924 | 142500 | 3204503415 | 3945 | 3945 | 3945 | 3940 | 1278 |
| 308 | 20240924 | 142400 | 3199461980 | 3945 | 3945 | 3945 | 3945 | 674 |
| 309 | 20240924 | 142300 | 3196803050 | 3940 | 3945 | 3945 | 3940 | 407 |
| 310 | 20240924 | 142200 | 3195197490 | 3940 | 3945 | 3945 | 3940 | 818 |
| 311 | 20240924 | 142100 | 3191970565 | 3940 | 3945 | 3945 | 3940 | 525 |
| 312 | 20240924 | 142000 | 3189901825 | 3945 | 3940 | 3945 | 3940 | 506 |
| 313 | 20240924 | 141900 | 3187905775 | 3940 | 3940 | 3945 | 3940 | 3642 |
| 314 | 20240924 | 141800 | 3173555435 | 3945 | 3940 | 3945 | 3940 | 275 |
| 315 | 20240924 | 141700 | 3172471080 | 3945 | 3935 | 3945 | 3935 | 416 |
| 316 | 20240924 | 141600 | 3170831230 | 3940 | 3940 | 3940 | 3940 | 287 |
| 317 | 20240924 | 141500 | 3169700450 | 3940 | 3945 | 3945 | 3940 | 1263 |
| 318 | 20240924 | 141400 | 3164722020 | 3935 | 3940 | 3940 | 3935 | 10796 |
| 319 | 20240924 | 141300 | 3122214320 | 3940 | 3935 | 3940 | 3935 | 38 |
| 320 | 20240924 | 141200 | 3122064700 | 3940 | 3945 | 3945 | 3940 | 4612 |
| 321 | 20240924 | 141100 | 3103893355 | 3945 | 3945 | 3945 | 3940 | 285 |
| 322 | 20240924 | 141000 | 3102770330 | 3945 | 3945 | 3945 | 3940 | 1804 |
| 323 | 20240924 | 140900 | 3095658900 | 3945 | 3935 | 3945 | 3935 | 7971 |
| 324 | 20240924 | 140800 | 3064246945 | 3940 | 3935 | 3940 | 3935 | 4839 |
| 325 | 20240924 | 140700 | 3045205475 | 3935 | 3930 | 3935 | 3920 | 4029 |
| 326 | 20240924 | 140600 | 3029355260 | 3915 | 3935 | 3940 | 3910 | 14202 |
| 327 | 20240924 | 140500 | 2973573835 | 3940 | 3940 | 3940 | 3935 | 3234 |
| 328 | 20240924 | 140400 | 2960832790 | 3940 | 3940 | 3945 | 3940 | 1123 |
| 329 | 20240924 | 140300 | 2956408150 | 3940 | 3940 | 3940 | 3935 | 8684 |
| 330 | 20240924 | 140200 | 2922193200 | 3935 | 3940 | 3940 | 3935 | 6625 |
| 331 | 20240924 | 140100 | 2896122955 | 3940 | 3930 | 3940 | 3925 | 6785 |
| 332 | 20240924 | 140000 | 2869439570 | 3930 | 3925 | 3930 | 3925 | 4906 |
| 333 | 20240924 | 135900 | 2850161745 | 3930 | 3925 | 3930 | 3925 | 9327 |
| 334 | 20240924 | 135800 | 2813542680 | 3920 | 3920 | 3920 | 3920 | 4578 |
| 335 | 20240924 | 135700 | 2795596920 | 3915 | 3920 | 3920 | 3915 | 664 |
| 336 | 20240924 | 135600 | 2792994090 | 3915 | 3920 | 3920 | 3915 | 11489 |
| 337 | 20240924 | 135500 | 2747957460 | 3920 | 3915 | 3920 | 3915 | 11 |
| 338 | 20240924 | 135400 | 2747914345 | 3920 | 3915 | 3920 | 3915 | 849 |
| 339 | 20240924 | 135300 | 2744590000 | 3920 | 3915 | 3920 | 3910 | 4065 |
| 340 | 20240924 | 135200 | 2728671095 | 3915 | 3910 | 3920 | 3910 | 18652 |
| 341 | 20240924 | 135100 | 2655665470 | 3910 | 3905 | 3910 | 3905 | 525 |
| 342 | 20240924 | 135000 | 2653612770 | 3910 | 3910 | 3910 | 3910 | 40 |
| 343 | 20240924 | 134900 | 2653456370 | 3910 | 3910 | 3910 | 3910 | 1240 |
| 344 | 20240924 | 134800 | 2648607970 | 3910 | 3905 | 3915 | 3905 | 1685 |
| 345 | 20240924 | 134700 | 2642019925 | 3905 | 3910 | 3910 | 3905 | 237 |
| 346 | 20240924 | 134600 | 2641093755 | 3905 | 3910 | 3915 | 3905 | 3344 |
| 347 | 20240924 | 134500 | 2628022365 | 3915 | 3915 | 3915 | 3910 | 3923 |
| 348 | 20240924 | 134400 | 2612682920 | 3905 | 3910 | 3915 | 3905 | 4011 |
| 349 | 20240924 | 134300 | 2596994965 | 3910 | 3905 | 3910 | 3905 | 1705 |
| 350 | 20240924 | 134200 | 2590329440 | 3905 | 3905 | 3905 | 3905 | 611 |
| 351 | 20240924 | 134100 | 2587943485 | 3905 | 3910 | 3910 | 3905 | 1230 |
| 352 | 20240924 | 134000 | 2583139485 | 3910 | 3910 | 3910 | 3910 | 938 |
| 353 | 20240924 | 133900 | 2579471905 | 3910 | 3910 | 3910 | 3905 | 26282 |
| 354 | 20240924 | 133800 | 2476784070 | 3905 | 3905 | 3910 | 3905 | 7404 |
| 355 | 20240924 | 133700 | 2447869950 | 3905 | 3905 | 3905 | 3900 | 2884 |
| 356 | 20240924 | 133600 | 2436619430 | 3905 | 3900 | 3905 | 3900 | 22 |
| 357 | 20240924 | 133500 | 2436533570 | 3905 | 3905 | 3905 | 3900 | 4152 |
| 358 | 20240924 | 133400 | 2420340010 | 3900 | 3900 | 3900 | 3900 | 10 |
| 359 | 20240924 | 133300 | 2420301010 | 3905 | 3905 | 3905 | 3900 | 1861 |
| 360 | 20240924 | 133200 | 2413036655 | 3905 | 3900 | 3905 | 3900 | 1150 |
| 361 | 20240924 | 133100 | 2408551155 | 3895 | 3905 | 3905 | 3895 | 2235 |
| 362 | 20240924 | 133000 | 2399834675 | 3905 | 3900 | 3905 | 3900 | 489 |
| 363 | 20240924 | 132900 | 2397927570 | 3895 | 3895 | 3895 | 3895 | 500 |
| 364 | 20240924 | 132800 | 2395980070 | 3900 | 3900 | 3900 | 3900 | 1359 |
| 365 | 20240924 | 132700 | 2390679970 | 3900 | 3905 | 3905 | 3900 | 1200 |
| 366 | 20240924 | 132600 | 2385999910 | 3905 | 3905 | 3905 | 3905 | 70 |
| 367 | 20240924 | 132500 | 2385726560 | 3900 | 3895 | 3905 | 3895 | 5726 |
| 368 | 20240924 | 132400 | 2363392720 | 3895 | 3895 | 3895 | 3895 | 130 |
| 369 | 20240924 | 132300 | 2362886370 | 3900 | 3900 | 3900 | 3900 | 323 |
| 370 | 20240924 | 132200 | 2361626670 | 3895 | 3900 | 3900 | 3895 | 3392 |
| 371 | 20240924 | 132100 | 2348400365 | 3905 | 3905 | 3905 | 3900 | 286 |
| 372 | 20240924 | 132000 | 2347284440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 373 | 20240924 | 131900 | 2347284440 | 3900 | 3900 | 3900 | 3900 | 528 |
| 374 | 20240924 | 131800 | 2345225240 | 3890 | 3900 | 3900 | 3890 | 17 |
| 375 | 20240924 | 131700 | 2345159050 | 3900 | 3900 | 3900 | 3895 | 5695 |
| 376 | 20240924 | 131600 | 2322975025 | 3900 | 3900 | 3900 | 3900 | 2064 |
| 377 | 20240924 | 131500 | 2314925425 | 3900 | 3900 | 3900 | 3900 | 26 |
| 378 | 20240924 | 131400 | 2314824025 | 3900 | 3900 | 3900 | 3900 | 1041 |
| 379 | 20240924 | 131300 | 2310764125 | 3900 | 3900 | 3905 | 3900 | 7017 |
| 380 | 20240924 | 131200 | 2283393650 | 3900 | 3895 | 3900 | 3895 | 23 |
| 381 | 20240924 | 131100 | 2283304005 | 3900 | 3900 | 3900 | 3900 | 13 |
| 382 | 20240924 | 131000 | 2283253305 | 3900 | 3895 | 3900 | 3895 | 84 |
| 383 | 20240924 | 130900 | 2282925955 | 3900 | 3895 | 3900 | 3895 | 62 |
| 384 | 20240924 | 130800 | 2282684405 | 3900 | 3890 | 3900 | 3890 | 108 |
| 385 | 20240924 | 130700 | 2282264105 | 3890 | 3900 | 3900 | 3890 | 2511 |
| 386 | 20240924 | 130600 | 2272488115 | 3900 | 3900 | 3900 | 3900 | 3 |
| 387 | 20240924 | 130500 | 2272476415 | 3900 | 3905 | 3905 | 3900 | 5764 |
| 388 | 20240924 | 130400 | 2249972185 | 3900 | 3905 | 3910 | 3900 | 14896 |
| 389 | 20240924 | 130300 | 2191826930 | 3910 | 3905 | 3910 | 3905 | 2256 |
| 390 | 20240924 | 130200 | 2183017245 | 3900 | 3900 | 3910 | 3900 | 2667 |
| 391 | 20240924 | 130100 | 2172615935 | 3910 | 3910 | 3910 | 3900 | 8278 |
| 392 | 20240924 | 130000 | 2140311090 | 3910 | 3905 | 3910 | 3905 | 3234 |
| 393 | 20240924 | 125900 | 2127680565 | 3905 | 3900 | 3905 | 3900 | 512 |
| 394 | 20240924 | 125800 | 2125681715 | 3905 | 3905 | 3905 | 3895 | 492 |
| 395 | 20240924 | 125700 | 2123760465 | 3905 | 3905 | 3905 | 3905 | 604 |
| 396 | 20240924 | 125600 | 2121401845 | 3895 | 3900 | 3905 | 3895 | 520 |
| 397 | 20240924 | 125500 | 2119373280 | 3900 | 3900 | 3900 | 3895 | 332 |
| 398 | 20240924 | 125400 | 2118078535 | 3900 | 3890 | 3900 | 3890 | 636 |
| 399 | 20240924 | 125300 | 2115601625 | 3890 | 3890 | 3890 | 3890 | 9025 |
| 400 | 20240924 | 125200 | 2080494375 | 3890 | 3900 | 3905 | 3890 | 2178 |
| 401 | 20240924 | 125100 | 2072013105 | 3900 | 3900 | 3905 | 3900 | 1111 |
| 402 | 20240924 | 125000 | 2067680200 | 3905 | 3905 | 3905 | 3905 | 13 |
| 403 | 20240924 | 124900 | 2067629435 | 3890 | 3900 | 3905 | 3890 | 6124 |
| 404 | 20240924 | 124800 | 2043748985 | 3905 | 3900 | 3905 | 3900 | 359 |
| 405 | 20240924 | 124700 | 2042348825 | 3890 | 3885 | 3890 | 3885 | 11020 |
| 406 | 20240924 | 124600 | 1999536020 | 3890 | 3900 | 3900 | 3890 | 5591 |
| 407 | 20240924 | 124500 | 1977767030 | 3900 | 3905 | 3905 | 3900 | 11 |
| 408 | 20240924 | 124400 | 1977724125 | 3895 | 3900 | 3905 | 3895 | 1571 |
| 409 | 20240924 | 124300 | 1971600070 | 3905 | 3905 | 3905 | 3905 | 7 |
| 410 | 20240924 | 124200 | 1971572735 | 3905 | 3900 | 3905 | 3900 | 107 |
| 411 | 20240924 | 124100 | 1971155410 | 3905 | 3905 | 3905 | 3905 | 19 |
| 412 | 20240924 | 124000 | 1971081215 | 3905 | 3905 | 3905 | 3905 | 1210 |
| 413 | 20240924 | 123900 | 1966356165 | 3905 | 3910 | 3910 | 3905 | 1059 |
| 414 | 20240924 | 123800 | 1962220625 | 3910 | 3905 | 3910 | 3905 | 22 |
| 415 | 20240924 | 123700 | 1962134705 | 3905 | 3905 | 3905 | 3905 | 797 |
| 416 | 20240924 | 123600 | 1959022420 | 3900 | 3900 | 3900 | 3900 | 1553 |
| 417 | 20240924 | 123500 | 1952965720 | 3900 | 3900 | 3900 | 3900 | 0 |
| 418 | 20240924 | 123400 | 1952965720 | 3900 | 3905 | 3905 | 3900 | 677 |
| 419 | 20240924 | 123300 | 1950325315 | 3905 | 3905 | 3905 | 3900 | 2166 |
| 420 | 20240924 | 123200 | 1941877085 | 3900 | 3905 | 3905 | 3900 | 116 |
| 421 | 20240924 | 123100 | 1941424615 | 3905 | 3905 | 3905 | 3905 | 12 |
| 422 | 20240924 | 123000 | 1941377755 | 3910 | 3900 | 3910 | 3900 | 100 |
| 423 | 20240924 | 122900 | 1940987665 | 3900 | 3900 | 3910 | 3900 | 63 |
| 424 | 20240924 | 122800 | 1940741465 | 3910 | 3905 | 3910 | 3905 | 6080 |
| 425 | 20240924 | 122700 | 1916999030 | 3900 | 3900 | 3905 | 3900 | 5101 |
| 426 | 20240924 | 122600 | 1897105125 | 3900 | 3900 | 3900 | 3900 | 314 |
| 427 | 20240924 | 122500 | 1895880525 | 3905 | 3910 | 3910 | 3905 | 6029 |
| 428 | 20240924 | 122400 | 1872337225 | 3910 | 3910 | 3910 | 3900 | 15025 |
| 429 | 20240924 | 122300 | 1813739675 | 3910 | 3900 | 3910 | 3900 | 2012 |
| 430 | 20240924 | 122200 | 1805892855 | 3910 | 3915 | 3915 | 3900 | 8487 |
| 431 | 20240924 | 122100 | 1772742960 | 3915 | 3915 | 3915 | 3915 | 13 |
| 432 | 20240924 | 122000 | 1772692065 | 3910 | 3910 | 3915 | 3910 | 296 |
| 433 | 20240924 | 121900 | 1771534700 | 3905 | 3905 | 3905 | 3905 | 11 |
| 434 | 20240924 | 121800 | 1771491745 | 3915 | 3910 | 3915 | 3910 | 7093 |
| 435 | 20240924 | 121700 | 1743758100 | 3915 | 3915 | 3915 | 3915 | 11 |
| 436 | 20240924 | 121600 | 1743715035 | 3910 | 3910 | 3915 | 3910 | 1073 |
| 437 | 20240924 | 121500 | 1739519595 | 3915 | 3910 | 3915 | 3910 | 8095 |
| 438 | 20240924 | 121400 | 1707868130 | 3910 | 3910 | 3915 | 3910 | 501 |
| 439 | 20240924 | 121300 | 1705908970 | 3905 | 3910 | 3910 | 3905 | 10406 |
| 440 | 20240924 | 121200 | 1665238505 | 3915 | 3915 | 3915 | 3915 | 0 |
| 441 | 20240924 | 121100 | 1665238505 | 3915 | 3905 | 3915 | 3905 | 2399 |
| 442 | 20240924 | 121000 | 1655864825 | 3905 | 3905 | 3910 | 3905 | 128 |
| 443 | 20240924 | 120900 | 1655364845 | 3910 | 3910 | 3910 | 3910 | 0 |
| 444 | 20240924 | 120800 | 1655364845 | 3910 | 3910 | 3910 | 3905 | 218 |
| 445 | 20240924 | 120700 | 1654513400 | 3910 | 3910 | 3910 | 3910 | 2 |
| 446 | 20240924 | 120600 | 1654505580 | 3910 | 3905 | 3910 | 3905 | 115 |
| 447 | 20240924 | 120500 | 1654056495 | 3910 | 3920 | 3920 | 3910 | 2962 |
| 448 | 20240924 | 120400 | 1642470065 | 3910 | 3920 | 3920 | 3910 | 312 |
| 449 | 20240924 | 120300 | 1641250025 | 3920 | 3915 | 3920 | 3910 | 841 |
| 450 | 20240924 | 120200 | 1637954965 | 3920 | 3915 | 3920 | 3915 | 1031 |
| 451 | 20240924 | 120100 | 1633918595 | 3910 | 3915 | 3915 | 3910 | 1165 |
| 452 | 20240924 | 120000 | 1629358620 | 3915 | 3915 | 3920 | 3915 | 6722 |
| 453 | 20240924 | 115900 | 1603033200 | 3920 | 3915 | 3920 | 3915 | 707 |
| 454 | 20240924 | 115800 | 1600264335 | 3920 | 3920 | 3920 | 3915 | 1546 |
| 455 | 20240924 | 115700 | 1594204470 | 3920 | 3915 | 3920 | 3915 | 3473 |
| 456 | 20240924 | 115600 | 1580604250 | 3915 | 3910 | 3915 | 3900 | 5723 |
| 457 | 20240924 | 115500 | 1558222355 | 3910 | 3900 | 3910 | 3900 | 629 |
| 458 | 20240924 | 115400 | 1555766255 | 3905 | 3905 | 3905 | 3900 | 71 |
| 459 | 20240924 | 115300 | 1555489245 | 3900 | 3910 | 3910 | 3900 | 132 |
| 460 | 20240924 | 115200 | 1554974125 | 3910 | 3900 | 3910 | 3895 | 15937 |
| 461 | 20240924 | 115100 | 1492794750 | 3900 | 3900 | 3900 | 3895 | 237 |
| 462 | 20240924 | 115000 | 1491871555 | 3895 | 3900 | 3900 | 3895 | 23 |
| 463 | 20240924 | 114900 | 1491781910 | 3900 | 3895 | 3900 | 3895 | 253 |
| 464 | 20240924 | 114800 | 1490795665 | 3900 | 3900 | 3900 | 3900 | 74 |
| 465 | 20240924 | 114700 | 1490507065 | 3895 | 3895 | 3895 | 3895 | 10 |
| 466 | 20240924 | 114600 | 1490468115 | 3895 | 3895 | 3900 | 3895 | 2438 |
| 467 | 20240924 | 114500 | 1480971415 | 3895 | 3890 | 3895 | 3890 | 1171 |
| 468 | 20240924 | 114400 | 1476410420 | 3890 | 3895 | 3895 | 3890 | 493 |
| 469 | 20240924 | 114300 | 1474492610 | 3895 | 3895 | 3895 | 3890 | 1075 |
| 470 | 20240924 | 114200 | 1470305540 | 3895 | 3895 | 3895 | 3895 | 70 |
| 471 | 20240924 | 114100 | 1470032890 | 3895 | 3895 | 3895 | 3890 | 296 |
| 472 | 20240924 | 114000 | 1468880425 | 3890 | 3895 | 3895 | 3890 | 1427 |
| 473 | 20240924 | 113900 | 1463322585 | 3890 | 3895 | 3895 | 3890 | 901 |
| 474 | 20240924 | 113800 | 1459815145 | 3895 | 3890 | 3895 | 3890 | 135 |
| 475 | 20240924 | 113700 | 1459289325 | 3890 | 3895 | 3895 | 3890 | 176 |
| 476 | 20240924 | 113600 | 1458604435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 477 | 20240924 | 113500 | 1458604435 | 3890 | 3895 | 3895 | 3890 | 2246 |
| 478 | 20240924 | 113400 | 1449867490 | 3890 | 3890 | 3895 | 3890 | 103 |
| 479 | 20240924 | 113300 | 1449466815 | 3895 | 3895 | 3895 | 3895 | 88 |
| 480 | 20240924 | 113200 | 1449124055 | 3890 | 3895 | 3895 | 3890 | 236 |
| 481 | 20240924 | 113100 | 1448205510 | 3895 | 3890 | 3895 | 3890 | 1264 |
| 482 | 20240924 | 113000 | 1443287230 | 3890 | 3895 | 3895 | 3890 | 49 |
| 483 | 20240924 | 112900 | 1443096435 | 3890 | 3895 | 3895 | 3890 | 147 |
| 484 | 20240924 | 112800 | 1442524325 | 3895 | 3895 | 3895 | 3895 | 1016 |
| 485 | 20240924 | 112700 | 1438567005 | 3890 | 3895 | 3895 | 3890 | 164 |
| 486 | 20240924 | 112600 | 1437928725 | 3895 | 3890 | 3895 | 3890 | 533 |
| 487 | 20240924 | 112500 | 1435852840 | 3890 | 3890 | 3890 | 3890 | 192 |
| 488 | 20240924 | 112400 | 1435105960 | 3890 | 3895 | 3895 | 3890 | 105 |
| 489 | 20240924 | 112300 | 1434697040 | 3890 | 3890 | 3890 | 3890 | 201 |
| 490 | 20240924 | 112200 | 1433915150 | 3890 | 3895 | 3895 | 3890 | 185 |
| 491 | 20240924 | 112100 | 1433195350 | 3895 | 3890 | 3895 | 3890 | 52 |
| 492 | 20240924 | 112000 | 1432992865 | 3895 | 3895 | 3895 | 3890 | 94 |
| 493 | 20240924 | 111900 | 1432627185 | 3890 | 3890 | 3890 | 3890 | 0 |
| 494 | 20240924 | 111800 | 1432627185 | 3890 | 3890 | 3890 | 3890 | 0 |
| 495 | 20240924 | 111700 | 1432627185 | 3890 | 3890 | 3890 | 3890 | 9631 |
| 496 | 20240924 | 111600 | 1395162595 | 3895 | 3895 | 3895 | 3895 | 301 |
| 497 | 20240924 | 111500 | 1393990200 | 3895 | 3890 | 3895 | 3890 | 1051 |
| 498 | 20240924 | 111400 | 1389899510 | 3890 | 3895 | 3895 | 3890 | 163 |
| 499 | 20240924 | 111300 | 1389264690 | 3895 | 3890 | 3895 | 3890 | 309 |
| 500 | 20240924 | 111200 | 1388062090 | 3895 | 3895 | 3895 | 3895 | 132 |
| 501 | 20240924 | 111100 | 1387547950 | 3895 | 3890 | 3895 | 3890 | 306 |
| 502 | 20240924 | 111000 | 1386356130 | 3890 | 3895 | 3895 | 3890 | 245 |
| 503 | 20240924 | 110900 | 1385403055 | 3895 | 3895 | 3895 | 3890 | 334 |
| 504 | 20240924 | 110800 | 1384103125 | 3895 | 3890 | 3895 | 3890 | 197 |
| 505 | 20240924 | 110700 | 1383336265 | 3890 | 3890 | 3895 | 3890 | 773 |
| 506 | 20240924 | 110600 | 1380329235 | 3895 | 3895 | 3895 | 3895 | 1372 |
| 507 | 20240924 | 110500 | 1374985295 | 3895 | 3895 | 3895 | 3890 | 252 |
| 508 | 20240924 | 110400 | 1374004210 | 3895 | 3895 | 3895 | 3890 | 522 |
| 509 | 20240924 | 110300 | 1371971070 | 3895 | 3895 | 3895 | 3890 | 132 |
| 510 | 20240924 | 110200 | 1371457470 | 3895 | 3890 | 3895 | 3890 | 15 |
| 511 | 20240924 | 110100 | 1371399055 | 3895 | 3890 | 3895 | 3885 | 2519 |
| 512 | 20240924 | 110000 | 1361600140 | 3885 | 3890 | 3890 | 3885 | 768 |
| 513 | 20240924 | 105900 | 1358613075 | 3890 | 3890 | 3890 | 3885 | 1765 |
| 514 | 20240924 | 105800 | 1351749725 | 3890 | 3890 | 3890 | 3885 | 3505 |
| 515 | 20240924 | 105700 | 1338127470 | 3890 | 3890 | 3890 | 3890 | 343 |
| 516 | 20240924 | 105600 | 1336793200 | 3885 | 3885 | 3885 | 3885 | 1101 |
| 517 | 20240924 | 105500 | 1332515815 | 3885 | 3885 | 3890 | 3885 | 327 |
| 518 | 20240924 | 105400 | 1331244540 | 3890 | 3885 | 3890 | 3885 | 274 |
| 519 | 20240924 | 105300 | 1330179245 | 3885 | 3885 | 3890 | 3885 | 707 |
| 520 | 20240924 | 105200 | 1327432440 | 3885 | 3890 | 3890 | 3885 | 153 |
| 521 | 20240924 | 105100 | 1326837950 | 3885 | 3885 | 3890 | 3885 | 1113 |
| 522 | 20240924 | 105000 | 1322513930 | 3890 | 3895 | 3895 | 3885 | 202 |
| 523 | 20240924 | 104900 | 1321729145 | 3885 | 3900 | 3900 | 3885 | 4705 |
| 524 | 20240924 | 104800 | 1303407915 | 3895 | 3900 | 3900 | 3895 | 246 |
| 525 | 20240924 | 104700 | 1302449025 | 3900 | 3900 | 3900 | 3895 | 546 |
| 526 | 20240924 | 104600 | 1300319640 | 3900 | 3900 | 3900 | 3895 | 134 |
| 527 | 20240924 | 104500 | 1299797490 | 3900 | 3900 | 3900 | 3895 | 180 |
| 528 | 20240924 | 104400 | 1299095545 | 3900 | 3895 | 3900 | 3895 | 253 |
| 529 | 20240924 | 104300 | 1298109530 | 3900 | 3900 | 3900 | 3900 | 1690 |
| 530 | 20240924 | 104200 | 1291518530 | 3900 | 3900 | 3900 | 3900 | 48 |
| 531 | 20240924 | 104100 | 1291331330 | 3900 | 3895 | 3900 | 3895 | 761 |
| 532 | 20240924 | 104000 | 1288367150 | 3900 | 3900 | 3900 | 3895 | 231 |
| 533 | 20240924 | 103900 | 1287466260 | 3900 | 3890 | 3900 | 3890 | 119 |
| 534 | 20240924 | 103800 | 1287003070 | 3900 | 3890 | 3900 | 3885 | 2385 |
| 535 | 20240924 | 103700 | 1277725850 | 3890 | 3900 | 3900 | 3890 | 153 |
| 536 | 20240924 | 103600 | 1277129450 | 3890 | 3900 | 3900 | 3890 | 93 |
| 537 | 20240924 | 103500 | 1276767650 | 3900 | 3890 | 3900 | 3890 | 80 |
| 538 | 20240924 | 103400 | 1276455750 | 3890 | 3900 | 3900 | 3885 | 98 |
| 539 | 20240924 | 103300 | 1276074950 | 3885 | 3890 | 3890 | 3885 | 1928 |
| 540 | 20240924 | 103200 | 1268576880 | 3890 | 3895 | 3895 | 3890 | 1586 |
| 541 | 20240924 | 103100 | 1262403020 | 3895 | 3900 | 3900 | 3895 | 401 |
| 542 | 20240924 | 103000 | 1260839175 | 3905 | 3900 | 3905 | 3900 | 526 |
| 543 | 20240924 | 102900 | 1258787770 | 3900 | 3900 | 3900 | 3900 | 97 |
| 544 | 20240924 | 102800 | 1258409470 | 3900 | 3900 | 3900 | 3900 | 10 |
| 545 | 20240924 | 102700 | 1258370470 | 3900 | 3905 | 3905 | 3900 | 1639 |
| 546 | 20240924 | 102600 | 1251978130 | 3905 | 3905 | 3905 | 3900 | 382 |
| 547 | 20240924 | 102500 | 1250486500 | 3900 | 3895 | 3905 | 3895 | 182 |
| 548 | 20240924 | 102400 | 1249776900 | 3905 | 3905 | 3905 | 3895 | 519 |
| 549 | 20240924 | 102300 | 1247751115 | 3905 | 3900 | 3910 | 3900 | 4890 |
| 550 | 20240924 | 102200 | 1228655540 | 3900 | 3890 | 3900 | 3890 | 217 |
| 551 | 20240924 | 102100 | 1227811370 | 3915 | 3905 | 3915 | 3890 | 10784 |
| 552 | 20240924 | 102000 | 1185807880 | 3910 | 3910 | 3910 | 3910 | 4741 |
| 553 | 20240924 | 101900 | 1167270570 | 3910 | 3905 | 3910 | 3900 | 7568 |
| 554 | 20240924 | 101800 | 1137702730 | 3905 | 3905 | 3905 | 3895 | 1092 |
| 555 | 20240924 | 101700 | 1133439105 | 3910 | 3900 | 3910 | 3900 | 9740 |
| 556 | 20240924 | 101600 | 1095446095 | 3905 | 3910 | 3910 | 3905 | 1286 |
| 557 | 20240924 | 101500 | 1090424140 | 3910 | 3905 | 3910 | 3905 | 614 |
| 558 | 20240924 | 101400 | 1088026405 | 3910 | 3910 | 3910 | 3905 | 5048 |
| 559 | 20240924 | 101300 | 1068313375 | 3910 | 3910 | 3910 | 3905 | 997 |
| 560 | 20240924 | 101200 | 1064415440 | 3910 | 3915 | 3915 | 3905 | 467 |
| 561 | 20240924 | 101100 | 1062589920 | 3910 | 3910 | 3915 | 3910 | 1448 |
| 562 | 20240924 | 101000 | 1056928095 | 3910 | 3905 | 3915 | 3905 | 928 |
| 563 | 20240924 | 100900 | 1053303090 | 3915 | 3910 | 3915 | 3905 | 2089 |
| 564 | 20240924 | 100800 | 1045135035 | 3905 | 3910 | 3910 | 3905 | 981 |
| 565 | 20240924 | 100700 | 1041300055 | 3905 | 3910 | 3910 | 3905 | 2395 |
| 566 | 20240924 | 100600 | 1031936060 | 3910 | 3910 | 3910 | 3905 | 156 |
| 567 | 20240924 | 100500 | 1031326170 | 3905 | 3910 | 3910 | 3905 | 233 |
| 568 | 20240924 | 100400 | 1030415650 | 3910 | 3910 | 3910 | 3910 | 366 |
| 569 | 20240924 | 100300 | 1028984590 | 3910 | 3910 | 3910 | 3905 | 455 |
| 570 | 20240924 | 100200 | 1027206495 | 3910 | 3910 | 3910 | 3905 | 49 |
| 571 | 20240924 | 100100 | 1027014960 | 3910 | 3910 | 3910 | 3910 | 3 |
| 572 | 20240924 | 100000 | 1027003230 | 3905 | 3910 | 3910 | 3905 | 96 |
| 573 | 20240924 | 095900 | 1026628325 | 3910 | 3900 | 3910 | 3895 | 3699 |
| 574 | 20240924 | 095800 | 1012194420 | 3895 | 3895 | 3900 | 3895 | 3695 |
| 575 | 20240924 | 095700 | 997801975 | 3900 | 3895 | 3900 | 3895 | 408 |
| 576 | 20240924 | 095600 | 996211075 | 3900 | 3900 | 3900 | 3895 | 121 |
| 577 | 20240924 | 095500 | 995739465 | 3895 | 3900 | 3905 | 3895 | 279 |
| 578 | 20240924 | 095400 | 994652105 | 3900 | 3900 | 3905 | 3895 | 2908 |
| 579 | 20240924 | 095300 | 983315540 | 3900 | 3915 | 3915 | 3900 | 16122 |
| 580 | 20240924 | 095200 | 920398910 | 3915 | 3915 | 3915 | 3905 | 523 |
| 581 | 20240924 | 095100 | 918352975 | 3915 | 3905 | 3915 | 3905 | 115 |
| 582 | 20240924 | 095000 | 917903660 | 3915 | 3915 | 3915 | 3910 | 933 |
| 583 | 20240924 | 094900 | 914254515 | 3910 | 3915 | 3915 | 3910 | 1649 |
| 584 | 20240924 | 094800 | 907805565 | 3915 | 3910 | 3915 | 3910 | 2132 |
| 585 | 20240924 | 094700 | 899468130 | 3915 | 3915 | 3915 | 3910 | 1083 |
| 586 | 20240924 | 094600 | 895232310 | 3915 | 3915 | 3915 | 3910 | 736 |
| 587 | 20240924 | 094500 | 892351495 | 3910 | 3915 | 3915 | 3910 | 192 |
| 588 | 20240924 | 094400 | 891599820 | 3915 | 3915 | 3915 | 3910 | 2541 |
| 589 | 20240924 | 094300 | 881659310 | 3910 | 3910 | 3915 | 3910 | 391 |
| 590 | 20240924 | 094200 | 880129500 | 3910 | 3920 | 3920 | 3910 | 6805 |
| 591 | 20240924 | 094100 | 853485550 | 3920 | 3920 | 3920 | 3915 | 1361 |
| 592 | 20240924 | 094000 | 848150960 | 3920 | 3925 | 3925 | 3920 | 597 |
| 593 | 20240924 | 093900 | 845810380 | 3920 | 3915 | 3930 | 3910 | 14084 |
| 594 | 20240924 | 093800 | 790579745 | 3915 | 3915 | 3915 | 3910 | 7513 |
| 595 | 20240924 | 093700 | 761190325 | 3915 | 3910 | 3915 | 3905 | 12698 |
| 596 | 20240924 | 093600 | 711536905 | 3905 | 3910 | 3915 | 3905 | 2472 |
| 597 | 20240924 | 093500 | 701873695 | 3915 | 3910 | 3915 | 3910 | 4519 |
| 598 | 20240924 | 093400 | 684188450 | 3910 | 3915 | 3915 | 3910 | 1388 |
| 599 | 20240924 | 093300 | 678756900 | 3910 | 3915 | 3915 | 3910 | 815 |
| 600 | 20240924 | 093200 | 675568240 | 3915 | 3915 | 3915 | 3910 | 1141 |
| 601 | 20240924 | 093100 | 671105350 | 3915 | 3915 | 3915 | 3910 | 799 |
| 602 | 20240924 | 093000 | 667977720 | 3915 | 3915 | 3915 | 3910 | 767 |
| 603 | 20240924 | 092900 | 664975415 | 3915 | 3915 | 3915 | 3910 | 1294 |
| 604 | 20240924 | 092800 | 659910170 | 3915 | 3920 | 3920 | 3915 | 1061 |
| 605 | 20240924 | 092700 | 655755540 | 3915 | 3910 | 3920 | 3910 | 10630 |
| 606 | 20240924 | 092600 | 614120125 | 3910 | 3910 | 3915 | 3910 | 270 |
| 607 | 20240924 | 092500 | 613063625 | 3915 | 3915 | 3915 | 3915 | 119 |
| 608 | 20240924 | 092400 | 612597740 | 3915 | 3915 | 3915 | 3910 | 3674 |
| 609 | 20240924 | 092300 | 598225700 | 3915 | 3915 | 3915 | 3910 | 768 |
| 610 | 20240924 | 092200 | 595219600 | 3915 | 3920 | 3920 | 3910 | 1639 |
| 611 | 20240924 | 092100 | 588802260 | 3920 | 3920 | 3920 | 3915 | 399 |
| 612 | 20240924 | 092000 | 587238680 | 3920 | 3915 | 3925 | 3915 | 9246 |
| 613 | 20240924 | 091900 | 551004730 | 3915 | 3925 | 3925 | 3915 | 3067 |
| 614 | 20240924 | 091800 | 538983765 | 3925 | 3920 | 3925 | 3915 | 9161 |
| 615 | 20240924 | 091700 | 503073130 | 3920 | 3910 | 3920 | 3910 | 10575 |
| 616 | 20240924 | 091600 | 461701420 | 3910 | 3905 | 3910 | 3905 | 11508 |
| 617 | 20240924 | 091500 | 416737505 | 3905 | 3905 | 3905 | 3900 | 4239 |
| 618 | 20240924 | 091400 | 400201780 | 3905 | 3905 | 3905 | 3900 | 1921 |
| 619 | 20240924 | 091300 | 392704850 | 3905 | 3915 | 3915 | 3905 | 6193 |
| 620 | 20240924 | 091200 | 368516470 | 3915 | 3915 | 3915 | 3910 | 466 |
| 621 | 20240924 | 091100 | 366692910 | 3915 | 3910 | 3920 | 3910 | 5876 |
| 622 | 20240924 | 091000 | 343689295 | 3910 | 3910 | 3915 | 3905 | 1101 |
| 623 | 20240924 | 090900 | 339383095 | 3915 | 3905 | 3915 | 3905 | 9034 |
| 624 | 20240924 | 090800 | 304061990 | 3905 | 3905 | 3910 | 3890 | 7785 |
| 625 | 20240924 | 090700 | 273677670 | 3910 | 3905 | 3910 | 3905 | 721 |
| 626 | 20240924 | 090600 | 270861860 | 3905 | 3915 | 3925 | 3905 | 12151 |
| 627 | 20240924 | 090500 | 223284420 | 3925 | 3915 | 3925 | 3915 | 16188 |
| 628 | 20240924 | 090400 | 159799170 | 3910 | 3910 | 3915 | 3905 | 5240 |
| 629 | 20240924 | 090300 | 139308695 | 3910 | 3915 | 3915 | 3910 | 1526 |
| 630 | 20240924 | 090200 | 133337950 | 3915 | 3905 | 3920 | 3880 | 8000 |
| 631 | 20240924 | 090100 | 102097940 | 3910 | 3905 | 3915 | 3885 | 11631 |
| 632 | 20240924 | 090000 | 56671060 | 3905 | 3890 | 3915 | 3890 | 14348 |