31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 193100 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 14080 |
| 3 | 20241014 | 193000 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 4 | 20241014 | 192900 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 5 | 20241014 | 192800 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 6 | 20241014 | 192700 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 7 | 20241014 | 192600 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 8 | 20241014 | 192500 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 9 | 20241014 | 192400 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 10 | 20241014 | 192300 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 11 | 20241014 | 192200 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 12 | 20241014 | 192100 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 13 | 20241014 | 192000 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 14 | 20241014 | 191900 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 15 | 20241014 | 191800 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 16 | 20241014 | 191700 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 17 | 20241014 | 191600 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 18 | 20241014 | 191500 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 19 | 20241014 | 191400 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 20 | 20241014 | 191300 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 21 | 20241014 | 191200 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 22 | 20241014 | 191100 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 23 | 20241014 | 191000 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 24 | 20241014 | 190900 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 25 | 20241014 | 190800 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 26 | 20241014 | 190700 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 27 | 20241014 | 190600 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 28 | 20241014 | 190500 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 29 | 20241014 | 190400 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 30 | 20241014 | 190300 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 31 | 20241014 | 190200 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 32 | 20241014 | 190100 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 14080 |
| 33 | 20241014 | 190000 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 34 | 20241014 | 185900 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 35 | 20241014 | 185800 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 36 | 20241014 | 185700 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 37 | 20241014 | 185600 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 38 | 20241014 | 185500 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 39 | 20241014 | 185400 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 40 | 20241014 | 185300 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 41 | 20241014 | 185200 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 42 | 20241014 | 185100 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 43 | 20241014 | 185000 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 44 | 20241014 | 184900 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 45 | 20241014 | 184800 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 46 | 20241014 | 184700 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 47 | 20241014 | 184600 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 48 | 20241014 | 184500 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 49 | 20241014 | 184400 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 50 | 20241014 | 184300 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 51 | 20241014 | 184200 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 52 | 20241014 | 184100 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 53 | 20241014 | 184000 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 54 | 20241014 | 183900 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 55 | 20241014 | 183800 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 56 | 20241014 | 183700 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 57 | 20241014 | 183600 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 58 | 20241014 | 183500 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 59 | 20241014 | 183400 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 60 | 20241014 | 183300 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 61 | 20241014 | 183200 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 62 | 20241014 | 183100 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 14080 |
| 63 | 20241014 | 183000 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 64 | 20241014 | 182900 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 65 | 20241014 | 182800 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 66 | 20241014 | 182700 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 67 | 20241014 | 182600 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 68 | 20241014 | 182500 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 69 | 20241014 | 182400 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 70 | 20241014 | 182300 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 71 | 20241014 | 182200 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 72 | 20241014 | 182100 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 73 | 20241014 | 182000 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 74 | 20241014 | 181900 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 75 | 20241014 | 181800 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 76 | 20241014 | 181700 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 77 | 20241014 | 181600 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 78 | 20241014 | 181500 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 79 | 20241014 | 181400 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 80 | 20241014 | 181300 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 81 | 20241014 | 181200 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 82 | 20241014 | 181100 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 83 | 20241014 | 181000 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 84 | 20241014 | 180900 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 85 | 20241014 | 180800 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 86 | 20241014 | 180700 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 87 | 20241014 | 180600 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 88 | 20241014 | 180500 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 89 | 20241014 | 180400 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 90 | 20241014 | 180300 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 91 | 20241014 | 180200 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 92 | 20241014 | 180100 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 14080 |
| 93 | 20241014 | 180000 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 94 | 20241014 | 175900 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 95 | 20241014 | 175800 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 96 | 20241014 | 175700 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 97 | 20241014 | 175600 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 98 | 20241014 | 175500 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 99 | 20241014 | 175400 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 100 | 20241014 | 175300 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 101 | 20241014 | 175200 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 102 | 20241014 | 175100 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 103 | 20241014 | 175000 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 104 | 20241014 | 174900 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 105 | 20241014 | 174800 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 106 | 20241014 | 174700 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 107 | 20241014 | 174600 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 108 | 20241014 | 174500 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 109 | 20241014 | 174400 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 110 | 20241014 | 174300 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 111 | 20241014 | 174200 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 112 | 20241014 | 174100 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 113 | 20241014 | 174000 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 114 | 20241014 | 173900 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 115 | 20241014 | 173800 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 116 | 20241014 | 173700 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 117 | 20241014 | 173600 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 118 | 20241014 | 173500 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 119 | 20241014 | 173400 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 120 | 20241014 | 173300 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 121 | 20241014 | 173200 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 122 | 20241014 | 173100 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 14080 |
| 123 | 20241014 | 173000 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 124 | 20241014 | 172900 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 125 | 20241014 | 172800 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 126 | 20241014 | 172700 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 127 | 20241014 | 172600 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 128 | 20241014 | 172500 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 129 | 20241014 | 172400 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 130 | 20241014 | 172300 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 131 | 20241014 | 172200 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 132 | 20241014 | 172100 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 133 | 20241014 | 172000 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 134 | 20241014 | 171900 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 135 | 20241014 | 171800 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 136 | 20241014 | 171700 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 137 | 20241014 | 171600 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 138 | 20241014 | 171500 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 139 | 20241014 | 171400 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 140 | 20241014 | 171300 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 141 | 20241014 | 171200 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 142 | 20241014 | 171100 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 143 | 20241014 | 171000 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 144 | 20241014 | 170900 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 145 | 20241014 | 170800 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 146 | 20241014 | 170700 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 147 | 20241014 | 170600 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 148 | 20241014 | 170500 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 149 | 20241014 | 170400 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 150 | 20241014 | 170300 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 151 | 20241014 | 170200 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 152 | 20241014 | 170100 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 14080 |
| 153 | 20241014 | 170000 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 154 | 20241014 | 165900 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 155 | 20241014 | 165800 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 156 | 20241014 | 165700 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 157 | 20241014 | 165600 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 158 | 20241014 | 165500 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 159 | 20241014 | 165400 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 160 | 20241014 | 165300 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 161 | 20241014 | 165200 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 162 | 20241014 | 165100 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 163 | 20241014 | 165000 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 164 | 20241014 | 164900 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 165 | 20241014 | 164800 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 166 | 20241014 | 164700 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 167 | 20241014 | 164600 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 168 | 20241014 | 164500 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 169 | 20241014 | 164400 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 170 | 20241014 | 164300 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 171 | 20241014 | 164200 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 172 | 20241014 | 164100 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 173 | 20241014 | 164000 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 174 | 20241014 | 163900 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 175 | 20241014 | 163800 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 176 | 20241014 | 163700 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 177 | 20241014 | 163600 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 178 | 20241014 | 163500 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 179 | 20241014 | 163400 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 180 | 20241014 | 163300 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 181 | 20241014 | 163200 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 182 | 20241014 | 163100 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 14080 |
| 183 | 20241014 | 163000 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 184 | 20241014 | 162900 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 185 | 20241014 | 162800 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 186 | 20241014 | 162700 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 187 | 20241014 | 162600 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 188 | 20241014 | 162500 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 189 | 20241014 | 162400 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 190 | 20241014 | 162300 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 191 | 20241014 | 162200 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 192 | 20241014 | 162100 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 193 | 20241014 | 162000 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 194 | 20241014 | 161900 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 195 | 20241014 | 161800 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 196 | 20241014 | 161700 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 197 | 20241014 | 161600 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 198 | 20241014 | 161500 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 199 | 20241014 | 161400 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 200 | 20241014 | 161300 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 201 | 20241014 | 161200 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 202 | 20241014 | 161100 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 203 | 20241014 | 161000 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 204 | 20241014 | 160900 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 205 | 20241014 | 160800 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 206 | 20241014 | 160700 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 207 | 20241014 | 160600 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 208 | 20241014 | 160500 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 209 | 20241014 | 160400 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 210 | 20241014 | 160300 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 211 | 20241014 | 160200 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 212 | 20241014 | 160100 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 14080 |
| 213 | 20241014 | 160000 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 214 | 20241014 | 155900 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 215 | 20241014 | 155800 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 216 | 20241014 | 155700 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 217 | 20241014 | 155600 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 218 | 20241014 | 155500 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 219 | 20241014 | 155400 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 220 | 20241014 | 155300 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 221 | 20241014 | 155200 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 222 | 20241014 | 155100 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 223 | 20241014 | 155000 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 224 | 20241014 | 154900 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 225 | 20241014 | 154800 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 226 | 20241014 | 154700 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 227 | 20241014 | 154600 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 228 | 20241014 | 154500 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 229 | 20241014 | 154400 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 230 | 20241014 | 154300 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 231 | 20241014 | 154200 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 232 | 20241014 | 154100 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 233 | 20241014 | 154000 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 234 | 20241014 | 153900 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 235 | 20241014 | 153800 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 236 | 20241014 | 153700 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 237 | 20241014 | 153600 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 238 | 20241014 | 153500 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 239 | 20241014 | 153400 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 240 | 20241014 | 153300 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 241 | 20241014 | 153200 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 0 |
| 242 | 20241014 | 153100 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 14080 |
| 243 | 20241014 | 153000 | 2718621580 | 3790 | 3790 | 3790 | 3790 | 14080 |
| 244 | 20241014 | 152900 | 2665258380 | 3790 | 3790 | 3790 | 3790 | 0 |
| 245 | 20241014 | 152800 | 2665258380 | 3790 | 3790 | 3790 | 3790 | 0 |
| 246 | 20241014 | 152700 | 2665258380 | 3790 | 3790 | 3790 | 3790 | 0 |
| 247 | 20241014 | 152600 | 2665258380 | 3790 | 3790 | 3790 | 3790 | 0 |
| 248 | 20241014 | 152500 | 2665258380 | 3790 | 3790 | 3790 | 3790 | 0 |
| 249 | 20241014 | 152400 | 2665258380 | 3790 | 3790 | 3790 | 3790 | 0 |
| 250 | 20241014 | 152300 | 2665258380 | 3790 | 3790 | 3790 | 3790 | 0 |
| 251 | 20241014 | 152200 | 2665258380 | 3790 | 3790 | 3790 | 3790 | 0 |
| 252 | 20241014 | 152100 | 2665258380 | 3790 | 3790 | 3790 | 3790 | 0 |
| 253 | 20241014 | 152000 | 2665258380 | 3790 | 3790 | 3790 | 3790 | 0 |
| 254 | 20241014 | 151900 | 2665258380 | 3790 | 3785 | 3795 | 3780 | 5580 |
| 255 | 20241014 | 151800 | 2644126345 | 3785 | 3780 | 3785 | 3775 | 7251 |
| 256 | 20241014 | 151700 | 2616684085 | 3785 | 3785 | 3785 | 3780 | 2166 |
| 257 | 20241014 | 151600 | 2608491325 | 3790 | 3790 | 3790 | 3785 | 1591 |
| 258 | 20241014 | 151500 | 2602469035 | 3785 | 3790 | 3790 | 3785 | 127 |
| 259 | 20241014 | 151400 | 2601988065 | 3790 | 3795 | 3795 | 3790 | 10 |
| 260 | 20241014 | 151300 | 2601950150 | 3785 | 3795 | 3795 | 3785 | 151 |
| 261 | 20241014 | 151200 | 2601378515 | 3795 | 3780 | 3795 | 3780 | 10062 |
| 262 | 20241014 | 151100 | 2563212075 | 3785 | 3780 | 3785 | 3780 | 83 |
| 263 | 20241014 | 151000 | 2562898320 | 3790 | 3780 | 3790 | 3780 | 99 |
| 264 | 20241014 | 150900 | 2562524070 | 3780 | 3785 | 3790 | 3780 | 14132 |
| 265 | 20241014 | 150800 | 2509101410 | 3785 | 3790 | 3790 | 3785 | 347 |
| 266 | 20241014 | 150700 | 2507786485 | 3790 | 3790 | 3790 | 3785 | 782 |
| 267 | 20241014 | 150600 | 2504826340 | 3790 | 3785 | 3790 | 3785 | 4522 |
| 268 | 20241014 | 150500 | 2487688210 | 3780 | 3790 | 3790 | 3780 | 23572 |
| 269 | 20241014 | 150400 | 2398580200 | 3790 | 3790 | 3790 | 3780 | 9070 |
| 270 | 20241014 | 150300 | 2364289670 | 3790 | 3785 | 3795 | 3785 | 10949 |
| 271 | 20241014 | 150200 | 2322834140 | 3785 | 3785 | 3785 | 3785 | 1033 |
| 272 | 20241014 | 150100 | 2318924235 | 3790 | 3795 | 3795 | 3790 | 813 |
| 273 | 20241014 | 150000 | 2315842960 | 3790 | 3785 | 3790 | 3785 | 4333 |
| 274 | 20241014 | 145900 | 2299421745 | 3785 | 3785 | 3790 | 3785 | 12446 |
| 275 | 20241014 | 145800 | 2252279780 | 3790 | 3785 | 3790 | 3785 | 558 |
| 276 | 20241014 | 145700 | 2250165170 | 3785 | 3785 | 3785 | 3785 | 48 |
| 277 | 20241014 | 145600 | 2249983490 | 3780 | 3785 | 3785 | 3780 | 15052 |
| 278 | 20241014 | 145500 | 2193083540 | 3785 | 3785 | 3785 | 3785 | 45 |
| 279 | 20241014 | 145400 | 2192913215 | 3790 | 3795 | 3795 | 3790 | 127 |
| 280 | 20241014 | 145300 | 2192431880 | 3795 | 3790 | 3795 | 3785 | 533 |
| 281 | 20241014 | 145200 | 2190411825 | 3790 | 3780 | 3790 | 3775 | 8546 |
| 282 | 20241014 | 145100 | 2158041035 | 3785 | 3785 | 3785 | 3785 | 2358 |
| 283 | 20241014 | 145000 | 2149116005 | 3785 | 3775 | 3785 | 3775 | 470 |
| 284 | 20241014 | 144900 | 2147338765 | 3775 | 3775 | 3780 | 3775 | 434 |
| 285 | 20241014 | 144800 | 2145700365 | 3775 | 3775 | 3780 | 3775 | 194 |
| 286 | 20241014 | 144700 | 2144967965 | 3780 | 3780 | 3780 | 3780 | 2300 |
| 287 | 20241014 | 144600 | 2136273965 | 3785 | 3780 | 3785 | 3780 | 60 |
| 288 | 20241014 | 144500 | 2136047100 | 3780 | 3780 | 3785 | 3780 | 3025 |
| 289 | 20241014 | 144400 | 2124597485 | 3780 | 3780 | 3780 | 3780 | 80 |
| 290 | 20241014 | 144300 | 2124295085 | 3780 | 3790 | 3790 | 3780 | 4005 |
| 291 | 20241014 | 144200 | 2109156170 | 3775 | 3780 | 3785 | 3775 | 2374 |
| 292 | 20241014 | 144100 | 2100174120 | 3780 | 3780 | 3780 | 3780 | 534 |
| 293 | 20241014 | 144000 | 2098155600 | 3780 | 3780 | 3790 | 3780 | 4474 |
| 294 | 20241014 | 143900 | 2081201395 | 3780 | 3790 | 3790 | 3780 | 52 |
| 295 | 20241014 | 143800 | 2081004725 | 3780 | 3780 | 3780 | 3780 | 6604 |
| 296 | 20241014 | 143700 | 2056041605 | 3780 | 3785 | 3785 | 3780 | 671 |
| 297 | 20241014 | 143600 | 2053502100 | 3785 | 3785 | 3790 | 3785 | 270 |
| 298 | 20241014 | 143500 | 2052480145 | 3785 | 3785 | 3785 | 3785 | 2055 |
| 299 | 20241014 | 143400 | 2044701970 | 3785 | 3780 | 3795 | 3780 | 15715 |
| 300 | 20241014 | 143300 | 1985146675 | 3785 | 3780 | 3785 | 3780 | 254 |
| 301 | 20241014 | 143200 | 1984185495 | 3780 | 3785 | 3785 | 3780 | 4 |
| 302 | 20241014 | 143100 | 1984170370 | 3785 | 3785 | 3785 | 3780 | 2465 |
| 303 | 20241014 | 143000 | 1974850825 | 3790 | 3785 | 3790 | 3785 | 206 |
| 304 | 20241014 | 142900 | 1974071060 | 3785 | 3790 | 3790 | 3785 | 3083 |
| 305 | 20241014 | 142800 | 1962401205 | 3790 | 3785 | 3790 | 3785 | 98 |
| 306 | 20241014 | 142700 | 1962030010 | 3790 | 3785 | 3790 | 3785 | 42 |
| 307 | 20241014 | 142600 | 1961870835 | 3785 | 3785 | 3790 | 3785 | 83 |
| 308 | 20241014 | 142500 | 1961556490 | 3785 | 3785 | 3790 | 3785 | 81 |
| 309 | 20241014 | 142400 | 1961249720 | 3785 | 3790 | 3790 | 3785 | 3077 |
| 310 | 20241014 | 142300 | 1949603110 | 3785 | 3790 | 3790 | 3785 | 95 |
| 311 | 20241014 | 142200 | 1949243340 | 3790 | 3785 | 3790 | 3785 | 4 |
| 312 | 20241014 | 142100 | 1949228195 | 3790 | 3785 | 3790 | 3785 | 84 |
| 313 | 20241014 | 142000 | 1948910070 | 3790 | 3790 | 3790 | 3790 | 364 |
| 314 | 20241014 | 141900 | 1947530510 | 3785 | 3795 | 3795 | 3785 | 3776 |
| 315 | 20241014 | 141800 | 1933219195 | 3795 | 3795 | 3795 | 3790 | 947 |
| 316 | 20241014 | 141700 | 1929625540 | 3795 | 3795 | 3795 | 3795 | 2604 |
| 317 | 20241014 | 141600 | 1919743360 | 3800 | 3800 | 3800 | 3795 | 69 |
| 318 | 20241014 | 141500 | 1919481485 | 3800 | 3795 | 3800 | 3795 | 57 |
| 319 | 20241014 | 141400 | 1919265105 | 3795 | 3795 | 3795 | 3795 | 698 |
| 320 | 20241014 | 141300 | 1916616195 | 3790 | 3795 | 3795 | 3790 | 1057 |
| 321 | 20241014 | 141200 | 1912605110 | 3790 | 3795 | 3795 | 3785 | 6 |
| 322 | 20241014 | 141100 | 1912582360 | 3785 | 3795 | 3795 | 3785 | 47 |
| 323 | 20241014 | 141000 | 1912404455 | 3785 | 3790 | 3795 | 3785 | 1074 |
| 324 | 20241014 | 140900 | 1908336030 | 3795 | 3790 | 3795 | 3790 | 926 |
| 325 | 20241014 | 140800 | 1904821980 | 3795 | 3795 | 3795 | 3790 | 1040 |
| 326 | 20241014 | 140700 | 1900875890 | 3790 | 3790 | 3800 | 3790 | 203 |
| 327 | 20241014 | 140600 | 1900105520 | 3790 | 3795 | 3795 | 3790 | 8266 |
| 328 | 20241014 | 140500 | 1868736275 | 3790 | 3790 | 3795 | 3790 | 590 |
| 329 | 20241014 | 140400 | 1866500170 | 3785 | 3790 | 3790 | 3785 | 718 |
| 330 | 20241014 | 140300 | 1863778965 | 3790 | 3785 | 3790 | 3785 | 4129 |
| 331 | 20241014 | 140200 | 1848130270 | 3790 | 3780 | 3795 | 3780 | 5378 |
| 332 | 20241014 | 140100 | 1827753205 | 3780 | 3780 | 3780 | 3780 | 10 |
| 333 | 20241014 | 140000 | 1827715405 | 3785 | 3780 | 3785 | 3775 | 1046 |
| 334 | 20241014 | 135900 | 1823764125 | 3780 | 3785 | 3785 | 3780 | 4 |
| 335 | 20241014 | 135800 | 1823749000 | 3785 | 3785 | 3785 | 3780 | 120 |
| 336 | 20241014 | 135700 | 1823295030 | 3785 | 3790 | 3790 | 3775 | 1980 |
| 337 | 20241014 | 135600 | 1815801185 | 3780 | 3785 | 3790 | 3780 | 4336 |
| 338 | 20241014 | 135500 | 1799401165 | 3785 | 3790 | 3790 | 3785 | 242 |
| 339 | 20241014 | 135400 | 1798485190 | 3785 | 3785 | 3785 | 3785 | 468 |
| 340 | 20241014 | 135300 | 1796713810 | 3785 | 3780 | 3790 | 3780 | 5763 |
| 341 | 20241014 | 135200 | 1774890580 | 3770 | 3775 | 3775 | 3770 | 46 |
| 342 | 20241014 | 135100 | 1774716950 | 3780 | 3770 | 3780 | 3770 | 245 |
| 343 | 20241014 | 135000 | 1773793260 | 3770 | 3770 | 3770 | 3770 | 44 |
| 344 | 20241014 | 134900 | 1773627380 | 3770 | 3770 | 3770 | 3770 | 342 |
| 345 | 20241014 | 134800 | 1772338040 | 3770 | 3770 | 3780 | 3770 | 18 |
| 346 | 20241014 | 134700 | 1772270080 | 3780 | 3775 | 3780 | 3770 | 5635 |
| 347 | 20241014 | 134600 | 1751009535 | 3775 | 3780 | 3780 | 3775 | 6489 |
| 348 | 20241014 | 134500 | 1726501255 | 3780 | 3785 | 3785 | 3780 | 2882 |
| 349 | 20241014 | 134400 | 1715607200 | 3785 | 3785 | 3785 | 3785 | 413 |
| 350 | 20241014 | 134300 | 1714043995 | 3780 | 3780 | 3780 | 3780 | 0 |
| 351 | 20241014 | 134200 | 1714043995 | 3780 | 3785 | 3785 | 3780 | 3695 |
| 352 | 20241014 | 134100 | 1700065140 | 3790 | 3790 | 3790 | 3785 | 204 |
| 353 | 20241014 | 134000 | 1699291995 | 3790 | 3790 | 3790 | 3785 | 3490 |
| 354 | 20241014 | 133900 | 1686065120 | 3790 | 3790 | 3790 | 3790 | 101 |
| 355 | 20241014 | 133800 | 1685682330 | 3790 | 3790 | 3790 | 3790 | 151 |
| 356 | 20241014 | 133700 | 1685110040 | 3790 | 3790 | 3795 | 3790 | 777 |
| 357 | 20241014 | 133600 | 1682165205 | 3790 | 3790 | 3795 | 3790 | 106 |
| 358 | 20241014 | 133500 | 1681762975 | 3785 | 3795 | 3795 | 3785 | 694 |
| 359 | 20241014 | 133400 | 1679133740 | 3795 | 3785 | 3795 | 3785 | 2272 |
| 360 | 20241014 | 133300 | 1670524450 | 3790 | 3790 | 3790 | 3785 | 5 |
| 361 | 20241014 | 133200 | 1670505515 | 3790 | 3790 | 3790 | 3785 | 162 |
| 362 | 20241014 | 133100 | 1669892270 | 3790 | 3785 | 3790 | 3785 | 145 |
| 363 | 20241014 | 133000 | 1669342925 | 3785 | 3790 | 3790 | 3785 | 426 |
| 364 | 20241014 | 132900 | 1667728410 | 3790 | 3785 | 3790 | 3785 | 1065 |
| 365 | 20241014 | 132800 | 1663694860 | 3790 | 3790 | 3790 | 3785 | 542 |
| 366 | 20241014 | 132700 | 1661640700 | 3785 | 3790 | 3790 | 3785 | 1075 |
| 367 | 20241014 | 132600 | 1657566675 | 3785 | 3785 | 3785 | 3785 | 123 |
| 368 | 20241014 | 132500 | 1657101120 | 3790 | 3785 | 3790 | 3785 | 289 |
| 369 | 20241014 | 132400 | 1656007250 | 3785 | 3785 | 3785 | 3785 | 42 |
| 370 | 20241014 | 132300 | 1655848280 | 3790 | 3785 | 3790 | 3785 | 6 |
| 371 | 20241014 | 132200 | 1655825565 | 3785 | 3785 | 3785 | 3785 | 251 |
| 372 | 20241014 | 132100 | 1654875530 | 3790 | 3785 | 3790 | 3785 | 46 |
| 373 | 20241014 | 132000 | 1654701415 | 3785 | 3790 | 3790 | 3785 | 10 |
| 374 | 20241014 | 131900 | 1654663540 | 3785 | 3785 | 3785 | 3785 | 46 |
| 375 | 20241014 | 131800 | 1654489430 | 3790 | 3785 | 3790 | 3785 | 2231 |
| 376 | 20241014 | 131700 | 1646040095 | 3785 | 3790 | 3790 | 3785 | 1505 |
| 377 | 20241014 | 131600 | 1640336165 | 3785 | 3785 | 3785 | 3785 | 45 |
| 378 | 20241014 | 131500 | 1640165840 | 3785 | 3790 | 3790 | 3785 | 156 |
| 379 | 20241014 | 131400 | 1639575300 | 3785 | 3785 | 3785 | 3785 | 45 |
| 380 | 20241014 | 131300 | 1639404975 | 3790 | 3785 | 3790 | 3785 | 55 |
| 381 | 20241014 | 131200 | 1639196795 | 3785 | 3785 | 3785 | 3785 | 10 |
| 382 | 20241014 | 131100 | 1639158945 | 3785 | 3785 | 3785 | 3785 | 363 |
| 383 | 20241014 | 131000 | 1637784990 | 3785 | 3785 | 3785 | 3785 | 43 |
| 384 | 20241014 | 130900 | 1637622235 | 3785 | 3785 | 3790 | 3785 | 249 |
| 385 | 20241014 | 130800 | 1636679750 | 3785 | 3785 | 3785 | 3785 | 65 |
| 386 | 20241014 | 130700 | 1636433725 | 3785 | 3785 | 3790 | 3785 | 320 |
| 387 | 20241014 | 130600 | 1635222500 | 3785 | 3785 | 3790 | 3785 | 604 |
| 388 | 20241014 | 130500 | 1632936350 | 3785 | 3785 | 3785 | 3785 | 46 |
| 389 | 20241014 | 130400 | 1632762240 | 3790 | 3785 | 3790 | 3785 | 1138 |
| 390 | 20241014 | 130300 | 1628449225 | 3785 | 3785 | 3790 | 3785 | 148 |
| 391 | 20241014 | 130200 | 1627889030 | 3790 | 3790 | 3790 | 3785 | 293 |
| 392 | 20241014 | 130100 | 1626778575 | 3790 | 3790 | 3790 | 3785 | 146 |
| 393 | 20241014 | 130000 | 1626225460 | 3785 | 3790 | 3790 | 3785 | 4477 |
| 394 | 20241014 | 125900 | 1609257635 | 3790 | 3795 | 3795 | 3790 | 2301 |
| 395 | 20241014 | 125800 | 1600525345 | 3790 | 3800 | 3800 | 3790 | 2704 |
| 396 | 20241014 | 125700 | 1590263365 | 3800 | 3795 | 3800 | 3795 | 1649 |
| 397 | 20241014 | 125600 | 1583999410 | 3790 | 3795 | 3795 | 3790 | 577 |
| 398 | 20241014 | 125500 | 1581810080 | 3790 | 3790 | 3795 | 3790 | 94 |
| 399 | 20241014 | 125400 | 1581453565 | 3795 | 3790 | 3795 | 3790 | 509 |
| 400 | 20241014 | 125300 | 1579522045 | 3795 | 3795 | 3795 | 3790 | 2045 |
| 401 | 20241014 | 125200 | 1571761495 | 3790 | 3795 | 3795 | 3790 | 1026 |
| 402 | 20241014 | 125100 | 1567867955 | 3790 | 3790 | 3795 | 3790 | 367 |
| 403 | 20241014 | 125000 | 1566476520 | 3790 | 3795 | 3795 | 3790 | 542 |
| 404 | 20241014 | 124900 | 1564419865 | 3795 | 3800 | 3800 | 3795 | 1003 |
| 405 | 20241014 | 124800 | 1560613465 | 3800 | 3795 | 3800 | 3795 | 4662 |
| 406 | 20241014 | 124700 | 1542918455 | 3795 | 3795 | 3800 | 3795 | 1556 |
| 407 | 20241014 | 124600 | 1537007360 | 3800 | 3795 | 3800 | 3795 | 8938 |
| 408 | 20241014 | 124500 | 1503042965 | 3800 | 3795 | 3800 | 3795 | 132 |
| 409 | 20241014 | 124400 | 1502542020 | 3800 | 3790 | 3800 | 3790 | 7028 |
| 410 | 20241014 | 124300 | 1475881470 | 3785 | 3790 | 3790 | 3785 | 101 |
| 411 | 20241014 | 124200 | 1475499135 | 3785 | 3780 | 3785 | 3780 | 2554 |
| 412 | 20241014 | 124100 | 1465832455 | 3785 | 3785 | 3785 | 3785 | 4 |
| 413 | 20241014 | 124000 | 1465817315 | 3785 | 3785 | 3785 | 3780 | 273 |
| 414 | 20241014 | 123900 | 1464784320 | 3785 | 3780 | 3785 | 3780 | 504 |
| 415 | 20241014 | 123800 | 1462879195 | 3775 | 3785 | 3785 | 3775 | 184 |
| 416 | 20241014 | 123700 | 1462183165 | 3785 | 3785 | 3785 | 3780 | 2447 |
| 417 | 20241014 | 123600 | 1452928985 | 3785 | 3775 | 3785 | 3775 | 994 |
| 418 | 20241014 | 123500 | 1449168535 | 3775 | 3780 | 3785 | 3775 | 14926 |
| 419 | 20241014 | 123400 | 1392678525 | 3780 | 3775 | 3785 | 3775 | 1960 |
| 420 | 20241014 | 123300 | 1385269700 | 3780 | 3780 | 3780 | 3775 | 27 |
| 421 | 20241014 | 123200 | 1385167645 | 3780 | 3785 | 3785 | 3780 | 2625 |
| 422 | 20241014 | 123100 | 1375245095 | 3785 | 3785 | 3785 | 3775 | 62 |
| 423 | 20241014 | 123000 | 1375010745 | 3775 | 3780 | 3780 | 3775 | 88 |
| 424 | 20241014 | 122900 | 1374678280 | 3780 | 3780 | 3780 | 3775 | 8430 |
| 425 | 20241014 | 122800 | 1342813095 | 3775 | 3775 | 3775 | 3775 | 0 |
| 426 | 20241014 | 122700 | 1342813095 | 3775 | 3775 | 3775 | 3775 | 61 |
| 427 | 20241014 | 122600 | 1342582820 | 3780 | 3780 | 3780 | 3780 | 491 |
| 428 | 20241014 | 122500 | 1340726840 | 3780 | 3780 | 3780 | 3780 | 2543 |
| 429 | 20241014 | 122400 | 1331114300 | 3785 | 3770 | 3785 | 3770 | 6133 |
| 430 | 20241014 | 122300 | 1307935475 | 3775 | 3770 | 3775 | 3770 | 63 |
| 431 | 20241014 | 122200 | 1307697655 | 3775 | 3775 | 3775 | 3770 | 2057 |
| 432 | 20241014 | 122100 | 1299942690 | 3775 | 3775 | 3775 | 3775 | 113 |
| 433 | 20241014 | 122000 | 1299516115 | 3775 | 3775 | 3780 | 3775 | 46 |
| 434 | 20241014 | 121900 | 1299342460 | 3770 | 3770 | 3770 | 3770 | 41 |
| 435 | 20241014 | 121800 | 1299187890 | 3770 | 3770 | 3770 | 3770 | 0 |
| 436 | 20241014 | 121700 | 1299187890 | 3770 | 3780 | 3780 | 3770 | 43 |
| 437 | 20241014 | 121600 | 1299025770 | 3770 | 3775 | 3780 | 3765 | 853 |
| 438 | 20241014 | 121500 | 1295805255 | 3780 | 3775 | 3780 | 3775 | 2125 |
| 439 | 20241014 | 121400 | 1287773330 | 3775 | 3770 | 3775 | 3770 | 570 |
| 440 | 20241014 | 121300 | 1285621810 | 3770 | 3765 | 3770 | 3765 | 11 |
| 441 | 20241014 | 121200 | 1285580370 | 3765 | 3760 | 3780 | 3760 | 11132 |
| 442 | 20241014 | 121100 | 1243624520 | 3765 | 3760 | 3765 | 3760 | 67 |
| 443 | 20241014 | 121000 | 1243372475 | 3760 | 3765 | 3765 | 3760 | 102 |
| 444 | 20241014 | 120900 | 1242988455 | 3765 | 3765 | 3765 | 3760 | 892 |
| 445 | 20241014 | 120800 | 1239633025 | 3765 | 3760 | 3765 | 3760 | 598 |
| 446 | 20241014 | 120700 | 1237383005 | 3760 | 3760 | 3760 | 3755 | 11363 |
| 447 | 20241014 | 120600 | 1194658130 | 3760 | 3760 | 3760 | 3755 | 78 |
| 448 | 20241014 | 120500 | 1194365060 | 3755 | 3755 | 3755 | 3755 | 1 |
| 449 | 20241014 | 120400 | 1194361305 | 3760 | 3755 | 3760 | 3755 | 160 |
| 450 | 20241014 | 120300 | 1193760490 | 3755 | 3760 | 3760 | 3755 | 2473 |
| 451 | 20241014 | 120200 | 1184472400 | 3760 | 3755 | 3760 | 3755 | 1048 |
| 452 | 20241014 | 120100 | 1180536780 | 3760 | 3755 | 3760 | 3755 | 172 |
| 453 | 20241014 | 120000 | 1179890670 | 3755 | 3760 | 3760 | 3755 | 69 |
| 454 | 20241014 | 115900 | 1179631430 | 3755 | 3755 | 3760 | 3755 | 84 |
| 455 | 20241014 | 115800 | 1179316005 | 3755 | 3755 | 3755 | 3750 | 583 |
| 456 | 20241014 | 115700 | 1177126850 | 3755 | 3750 | 3755 | 3750 | 43 |
| 457 | 20241014 | 115600 | 1176965400 | 3755 | 3755 | 3755 | 3750 | 500 |
| 458 | 20241014 | 115500 | 1175088130 | 3755 | 3750 | 3755 | 3750 | 101 |
| 459 | 20241014 | 115400 | 1174709290 | 3750 | 3750 | 3750 | 3750 | 3246 |
| 460 | 20241014 | 115300 | 1162536790 | 3750 | 3750 | 3755 | 3750 | 55 |
| 461 | 20241014 | 115200 | 1162330515 | 3755 | 3755 | 3755 | 3750 | 308 |
| 462 | 20241014 | 115100 | 1161173995 | 3750 | 3750 | 3750 | 3750 | 1780 |
| 463 | 20241014 | 115000 | 1154498995 | 3750 | 3750 | 3755 | 3750 | 114 |
| 464 | 20241014 | 114900 | 1154071155 | 3750 | 3750 | 3750 | 3750 | 1007 |
| 465 | 20241014 | 114800 | 1150294905 | 3750 | 3750 | 3750 | 3750 | 1147 |
| 466 | 20241014 | 114700 | 1145993655 | 3750 | 3750 | 3755 | 3750 | 62 |
| 467 | 20241014 | 114600 | 1145761135 | 3750 | 3750 | 3750 | 3750 | 46 |
| 468 | 20241014 | 114500 | 1145588635 | 3755 | 3750 | 3755 | 3750 | 896 |
| 469 | 20241014 | 114400 | 1142228630 | 3750 | 3750 | 3750 | 3750 | 6 |
| 470 | 20241014 | 114300 | 1142206130 | 3750 | 3750 | 3755 | 3750 | 138 |
| 471 | 20241014 | 114200 | 1141688620 | 3750 | 3750 | 3750 | 3750 | 4 |
| 472 | 20241014 | 114100 | 1141673620 | 3750 | 3755 | 3755 | 3750 | 111 |
| 473 | 20241014 | 114000 | 1141257040 | 3755 | 3750 | 3760 | 3750 | 6027 |
| 474 | 20241014 | 113900 | 1118636805 | 3745 | 3745 | 3750 | 3745 | 124 |
| 475 | 20241014 | 113800 | 1118171840 | 3745 | 3745 | 3745 | 3745 | 1448 |
| 476 | 20241014 | 113700 | 1112749080 | 3745 | 3745 | 3745 | 3745 | 6 |
| 477 | 20241014 | 113600 | 1112726610 | 3745 | 3745 | 3745 | 3745 | 83 |
| 478 | 20241014 | 113500 | 1112415775 | 3745 | 3750 | 3750 | 3745 | 107 |
| 479 | 20241014 | 113400 | 1112014760 | 3745 | 3745 | 3750 | 3745 | 4414 |
| 480 | 20241014 | 113300 | 1095483830 | 3740 | 3740 | 3745 | 3740 | 1758 |
| 481 | 20241014 | 113200 | 1088900915 | 3740 | 3740 | 3745 | 3740 | 1635 |
| 482 | 20241014 | 113100 | 1082785580 | 3745 | 3740 | 3745 | 3740 | 1389 |
| 483 | 20241014 | 113000 | 1077590630 | 3740 | 3745 | 3745 | 3740 | 99 |
| 484 | 20241014 | 112900 | 1077220110 | 3740 | 3740 | 3745 | 3740 | 26 |
| 485 | 20241014 | 112800 | 1077122765 | 3740 | 3740 | 3745 | 3740 | 68 |
| 486 | 20241014 | 112700 | 1076868350 | 3740 | 3740 | 3745 | 3740 | 773 |
| 487 | 20241014 | 112600 | 1073977030 | 3740 | 3740 | 3740 | 3740 | 1205 |
| 488 | 20241014 | 112500 | 1069470330 | 3740 | 3740 | 3740 | 3740 | 146 |
| 489 | 20241014 | 112400 | 1068924290 | 3745 | 3740 | 3745 | 3740 | 189 |
| 490 | 20241014 | 112300 | 1068217400 | 3740 | 3740 | 3745 | 3740 | 76 |
| 491 | 20241014 | 112200 | 1067933025 | 3745 | 3740 | 3745 | 3740 | 49 |
| 492 | 20241014 | 112100 | 1067749750 | 3740 | 3745 | 3745 | 3740 | 808 |
| 493 | 20241014 | 112000 | 1064727750 | 3740 | 3740 | 3745 | 3740 | 544 |
| 494 | 20241014 | 111900 | 1062690950 | 3745 | 3740 | 3745 | 3740 | 48 |
| 495 | 20241014 | 111800 | 1062511425 | 3745 | 3745 | 3745 | 3740 | 22 |
| 496 | 20241014 | 111700 | 1062429055 | 3745 | 3745 | 3745 | 3745 | 162 |
| 497 | 20241014 | 111600 | 1061822365 | 3745 | 3745 | 3745 | 3745 | 339 |
| 498 | 20241014 | 111500 | 1060552810 | 3740 | 3745 | 3745 | 3740 | 568 |
| 499 | 20241014 | 111400 | 1058425875 | 3745 | 3745 | 3750 | 3740 | 901 |
| 500 | 20241014 | 111300 | 1055051630 | 3745 | 3745 | 3745 | 3745 | 1890 |
| 501 | 20241014 | 111200 | 1047973580 | 3740 | 3740 | 3740 | 3740 | 552 |
| 502 | 20241014 | 111100 | 1045909100 | 3740 | 3750 | 3750 | 3740 | 407 |
| 503 | 20241014 | 111000 | 1044383640 | 3740 | 3740 | 3750 | 3740 | 788 |
| 504 | 20241014 | 110900 | 1041432440 | 3740 | 3740 | 3740 | 3740 | 633 |
| 505 | 20241014 | 110800 | 1039065020 | 3740 | 3740 | 3740 | 3740 | 7 |
| 506 | 20241014 | 110700 | 1039038840 | 3745 | 3740 | 3745 | 3740 | 1219 |
| 507 | 20241014 | 110600 | 1034474705 | 3745 | 3740 | 3745 | 3740 | 114 |
| 508 | 20241014 | 110500 | 1034048070 | 3740 | 3740 | 3745 | 3740 | 3180 |
| 509 | 20241014 | 110400 | 1022152110 | 3740 | 3745 | 3745 | 3740 | 8059 |
| 510 | 20241014 | 110300 | 991996400 | 3740 | 3745 | 3745 | 3740 | 9137 |
| 511 | 20241014 | 110200 | 957818340 | 3745 | 3745 | 3750 | 3745 | 73 |
| 512 | 20241014 | 110100 | 957544825 | 3745 | 3745 | 3750 | 3745 | 2357 |
| 513 | 20241014 | 110000 | 948707860 | 3745 | 3745 | 3745 | 3740 | 450 |
| 514 | 20241014 | 105900 | 947022625 | 3745 | 3740 | 3745 | 3740 | 2529 |
| 515 | 20241014 | 105800 | 937551750 | 3745 | 3745 | 3750 | 3740 | 1340 |
| 516 | 20241014 | 105700 | 932533845 | 3745 | 3740 | 3745 | 3740 | 3045 |
| 517 | 20241014 | 105600 | 921130340 | 3740 | 3745 | 3750 | 3740 | 2861 |
| 518 | 20241014 | 105500 | 910415875 | 3745 | 3745 | 3750 | 3745 | 5863 |
| 519 | 20241014 | 105400 | 888458875 | 3750 | 3745 | 3750 | 3745 | 298 |
| 520 | 20241014 | 105300 | 887342605 | 3745 | 3750 | 3750 | 3745 | 1423 |
| 521 | 20241014 | 105200 | 882006640 | 3750 | 3755 | 3755 | 3750 | 47 |
| 522 | 20241014 | 105100 | 881830385 | 3755 | 3750 | 3755 | 3750 | 247 |
| 523 | 20241014 | 105000 | 880904130 | 3750 | 3750 | 3755 | 3750 | 4250 |
| 524 | 20241014 | 104900 | 864966375 | 3750 | 3750 | 3755 | 3750 | 250 |
| 525 | 20241014 | 104800 | 864028870 | 3750 | 3755 | 3760 | 3750 | 4644 |
| 526 | 20241014 | 104700 | 846593155 | 3755 | 3750 | 3760 | 3750 | 827 |
| 527 | 20241014 | 104600 | 843486785 | 3750 | 3750 | 3750 | 3745 | 1083 |
| 528 | 20241014 | 104500 | 839425775 | 3745 | 3750 | 3750 | 3745 | 16912 |
| 529 | 20241014 | 104400 | 776025260 | 3755 | 3755 | 3755 | 3750 | 659 |
| 530 | 20241014 | 104300 | 773550925 | 3755 | 3755 | 3760 | 3755 | 1827 |
| 531 | 20241014 | 104200 | 766690535 | 3755 | 3755 | 3760 | 3755 | 5911 |
| 532 | 20241014 | 104100 | 744492760 | 3755 | 3760 | 3760 | 3755 | 668 |
| 533 | 20241014 | 104000 | 741981340 | 3760 | 3760 | 3760 | 3755 | 75 |
| 534 | 20241014 | 103900 | 741699390 | 3760 | 3755 | 3760 | 3755 | 246 |
| 535 | 20241014 | 103800 | 740774685 | 3760 | 3755 | 3760 | 3755 | 460 |
| 536 | 20241014 | 103700 | 739047055 | 3755 | 3755 | 3760 | 3755 | 11 |
| 537 | 20241014 | 103600 | 739005710 | 3755 | 3755 | 3760 | 3755 | 203 |
| 538 | 20241014 | 103500 | 738243125 | 3755 | 3760 | 3760 | 3755 | 85 |
| 539 | 20241014 | 103400 | 737923945 | 3755 | 3755 | 3755 | 3755 | 1662 |
| 540 | 20241014 | 103300 | 731683135 | 3760 | 3755 | 3760 | 3755 | 548 |
| 541 | 20241014 | 103200 | 729623610 | 3755 | 3755 | 3760 | 3755 | 353 |
| 542 | 20241014 | 103100 | 728298090 | 3755 | 3755 | 3755 | 3750 | 209 |
| 543 | 20241014 | 103000 | 727514030 | 3755 | 3755 | 3760 | 3750 | 11758 |
| 544 | 20241014 | 102900 | 683399355 | 3755 | 3760 | 3760 | 3755 | 7471 |
| 545 | 20241014 | 102800 | 655345725 | 3755 | 3760 | 3760 | 3755 | 184 |
| 546 | 20241014 | 102700 | 654654610 | 3760 | 3755 | 3760 | 3755 | 322 |
| 547 | 20241014 | 102600 | 653443930 | 3755 | 3755 | 3760 | 3755 | 821 |
| 548 | 20241014 | 102500 | 650357210 | 3755 | 3760 | 3760 | 3755 | 609 |
| 549 | 20241014 | 102400 | 648070115 | 3760 | 3765 | 3765 | 3755 | 14750 |
| 550 | 20241014 | 102300 | 592581680 | 3770 | 3770 | 3770 | 3765 | 2016 |
| 551 | 20241014 | 102200 | 584990905 | 3765 | 3765 | 3770 | 3765 | 237 |
| 552 | 20241014 | 102100 | 584098545 | 3770 | 3770 | 3770 | 3765 | 575 |
| 553 | 20241014 | 102000 | 581930800 | 3770 | 3770 | 3775 | 3770 | 4677 |
| 554 | 20241014 | 101900 | 564298445 | 3770 | 3770 | 3770 | 3765 | 1210 |
| 555 | 20241014 | 101800 | 559741675 | 3770 | 3770 | 3775 | 3770 | 196 |
| 556 | 20241014 | 101700 | 559002725 | 3770 | 3770 | 3770 | 3765 | 1458 |
| 557 | 20241014 | 101600 | 553510970 | 3765 | 3775 | 3775 | 3765 | 4097 |
| 558 | 20241014 | 101500 | 538064670 | 3770 | 3775 | 3775 | 3770 | 76 |
| 559 | 20241014 | 101400 | 537778005 | 3770 | 3775 | 3775 | 3770 | 123 |
| 560 | 20241014 | 101300 | 537313720 | 3770 | 3770 | 3770 | 3770 | 546 |
| 561 | 20241014 | 101200 | 535255300 | 3770 | 3770 | 3775 | 3770 | 125 |
| 562 | 20241014 | 101100 | 534783655 | 3770 | 3775 | 3775 | 3770 | 7 |
| 563 | 20241014 | 101000 | 534757255 | 3770 | 3770 | 3775 | 3770 | 1259 |
| 564 | 20241014 | 100900 | 530008290 | 3775 | 3770 | 3775 | 3770 | 2262 |
| 565 | 20241014 | 100800 | 521479260 | 3775 | 3775 | 3775 | 3770 | 557 |
| 566 | 20241014 | 100700 | 519376850 | 3770 | 3770 | 3775 | 3770 | 418 |
| 567 | 20241014 | 100600 | 517800935 | 3775 | 3770 | 3775 | 3770 | 2185 |
| 568 | 20241014 | 100500 | 509558785 | 3775 | 3775 | 3775 | 3770 | 268 |
| 569 | 20241014 | 100400 | 508547335 | 3770 | 3770 | 3775 | 3770 | 51 |
| 570 | 20241014 | 100300 | 508355045 | 3770 | 3770 | 3775 | 3770 | 2515 |
| 571 | 20241014 | 100200 | 498873455 | 3770 | 3770 | 3775 | 3770 | 241 |
| 572 | 20241014 | 100100 | 497963955 | 3770 | 3775 | 3775 | 3770 | 1910 |
| 573 | 20241014 | 100000 | 490761070 | 3770 | 3770 | 3775 | 3770 | 1511 |
| 574 | 20241014 | 095900 | 485062575 | 3770 | 3775 | 3775 | 3770 | 59 |
| 575 | 20241014 | 095800 | 484840135 | 3770 | 3775 | 3775 | 3770 | 219 |
| 576 | 20241014 | 095700 | 484014410 | 3775 | 3775 | 3775 | 3770 | 1415 |
| 577 | 20241014 | 095600 | 478679430 | 3775 | 3775 | 3775 | 3775 | 31 |
| 578 | 20241014 | 095500 | 478562405 | 3775 | 3775 | 3775 | 3770 | 3709 |
| 579 | 20241014 | 095400 | 464579275 | 3775 | 3775 | 3775 | 3770 | 1295 |
| 580 | 20241014 | 095300 | 459693790 | 3775 | 3775 | 3775 | 3775 | 194 |
| 581 | 20241014 | 095200 | 458961440 | 3770 | 3775 | 3775 | 3770 | 3184 |
| 582 | 20241014 | 095100 | 446942050 | 3775 | 3775 | 3775 | 3775 | 35 |
| 583 | 20241014 | 095000 | 446809925 | 3770 | 3775 | 3775 | 3770 | 521 |
| 584 | 20241014 | 094900 | 444844150 | 3775 | 3775 | 3775 | 3770 | 477 |
| 585 | 20241014 | 094800 | 443044275 | 3775 | 3780 | 3780 | 3770 | 2625 |
| 586 | 20241014 | 094700 | 433137885 | 3780 | 3780 | 3780 | 3775 | 389 |
| 587 | 20241014 | 094600 | 431669360 | 3775 | 3780 | 3785 | 3775 | 4774 |
| 588 | 20241014 | 094500 | 413630150 | 3780 | 3780 | 3785 | 3780 | 334 |
| 589 | 20241014 | 094400 | 412367220 | 3780 | 3785 | 3785 | 3780 | 212 |
| 590 | 20241014 | 094300 | 411564805 | 3785 | 3785 | 3785 | 3785 | 194 |
| 591 | 20241014 | 094200 | 410830515 | 3785 | 3780 | 3785 | 3780 | 361 |
| 592 | 20241014 | 094100 | 409465430 | 3785 | 3780 | 3785 | 3780 | 158 |
| 593 | 20241014 | 094000 | 408867600 | 3785 | 3785 | 3785 | 3780 | 307 |
| 594 | 20241014 | 093900 | 407706410 | 3785 | 3785 | 3785 | 3780 | 2641 |
| 595 | 20241014 | 093800 | 397721165 | 3785 | 3785 | 3785 | 3785 | 202 |
| 596 | 20241014 | 093700 | 396956595 | 3785 | 3785 | 3785 | 3785 | 126 |
| 597 | 20241014 | 093600 | 396479685 | 3785 | 3785 | 3790 | 3780 | 1116 |
| 598 | 20241014 | 093500 | 392254640 | 3785 | 3785 | 3790 | 3785 | 1202 |
| 599 | 20241014 | 093400 | 387703545 | 3790 | 3790 | 3790 | 3785 | 1716 |
| 600 | 20241014 | 093300 | 381206405 | 3790 | 3790 | 3790 | 3785 | 230 |
| 601 | 20241014 | 093200 | 380335150 | 3790 | 3785 | 3790 | 3785 | 1476 |
| 602 | 20241014 | 093100 | 374747615 | 3790 | 3790 | 3790 | 3790 | 616 |
| 603 | 20241014 | 093000 | 372412975 | 3790 | 3790 | 3790 | 3785 | 1114 |
| 604 | 20241014 | 092900 | 368193805 | 3790 | 3790 | 3790 | 3790 | 193 |
| 605 | 20241014 | 092800 | 367462335 | 3790 | 3785 | 3790 | 3785 | 127 |
| 606 | 20241014 | 092700 | 366981605 | 3785 | 3790 | 3790 | 3785 | 717 |
| 607 | 20241014 | 092600 | 364267145 | 3785 | 3790 | 3790 | 3785 | 1227 |
| 608 | 20241014 | 092500 | 359622445 | 3790 | 3785 | 3790 | 3785 | 159 |
| 609 | 20241014 | 092400 | 359020185 | 3790 | 3785 | 3790 | 3780 | 450 |
| 610 | 20241014 | 092300 | 357315425 | 3780 | 3785 | 3785 | 3780 | 6031 |
| 611 | 20241014 | 092200 | 334488095 | 3790 | 3785 | 3790 | 3785 | 3265 |
| 612 | 20241014 | 092100 | 322129750 | 3785 | 3780 | 3785 | 3775 | 8020 |
| 613 | 20241014 | 092000 | 291784585 | 3780 | 3780 | 3780 | 3775 | 307 |
| 614 | 20241014 | 091900 | 290624630 | 3780 | 3780 | 3780 | 3780 | 236 |
| 615 | 20241014 | 091800 | 289732550 | 3775 | 3775 | 3780 | 3775 | 54 |
| 616 | 20241014 | 091700 | 289528595 | 3780 | 3780 | 3780 | 3780 | 400 |
| 617 | 20241014 | 091600 | 288016595 | 3780 | 3780 | 3780 | 3775 | 944 |
| 618 | 20241014 | 091500 | 284448280 | 3775 | 3780 | 3780 | 3775 | 2247 |
| 619 | 20241014 | 091400 | 275955490 | 3780 | 3780 | 3780 | 3780 | 71 |
| 620 | 20241014 | 091300 | 275687110 | 3780 | 3780 | 3785 | 3775 | 8294 |
| 621 | 20241014 | 091200 | 244362310 | 3775 | 3790 | 3790 | 3775 | 3654 |
| 622 | 20241014 | 091100 | 230536170 | 3790 | 3790 | 3795 | 3790 | 5701 |
| 623 | 20241014 | 091000 | 208906140 | 3790 | 3785 | 3795 | 3785 | 4770 |
| 624 | 20241014 | 090900 | 190827955 | 3785 | 3790 | 3790 | 3785 | 291 |
| 625 | 20241014 | 090800 | 189726460 | 3790 | 3780 | 3790 | 3775 | 5256 |
| 626 | 20241014 | 090700 | 169837840 | 3780 | 3780 | 3785 | 3780 | 2612 |
| 627 | 20241014 | 090600 | 159951430 | 3785 | 3780 | 3785 | 3775 | 6355 |
| 628 | 20241014 | 090500 | 135942010 | 3780 | 3785 | 3790 | 3775 | 11981 |
| 629 | 20241014 | 090400 | 90615865 | 3785 | 3780 | 3790 | 3775 | 8119 |
| 630 | 20241014 | 090300 | 59917160 | 3790 | 3785 | 3795 | 3780 | 2683 |
| 631 | 20241014 | 090200 | 49754530 | 3780 | 3795 | 3795 | 3780 | 4154 |
| 632 | 20241014 | 090100 | 34008550 | 3795 | 3790 | 3800 | 3775 | 4262 |
| 633 | 20241014 | 090000 | 17869245 | 3790 | 3775 | 3790 | 3775 | 4291 |