31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 192900 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 51361 |
| 3 | 20241017 | 192800 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 4 | 20241017 | 192700 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 5 | 20241017 | 192600 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 6 | 20241017 | 192500 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 7 | 20241017 | 192400 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 8 | 20241017 | 192300 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 9 | 20241017 | 192200 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 10 | 20241017 | 192100 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 11 | 20241017 | 192000 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 12 | 20241017 | 191900 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 13 | 20241017 | 191800 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 14 | 20241017 | 191700 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 15 | 20241017 | 191600 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 16 | 20241017 | 191500 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 17 | 20241017 | 191400 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 18 | 20241017 | 191300 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 19 | 20241017 | 191200 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 20 | 20241017 | 191100 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 21 | 20241017 | 191000 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 22 | 20241017 | 190900 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 23 | 20241017 | 190800 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 24 | 20241017 | 190700 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 25 | 20241017 | 190600 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 26 | 20241017 | 190500 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 27 | 20241017 | 190400 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 28 | 20241017 | 190300 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 29 | 20241017 | 190200 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 30 | 20241017 | 190100 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 31 | 20241017 | 190000 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 32 | 20241017 | 185900 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 51361 |
| 33 | 20241017 | 185800 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 34 | 20241017 | 185700 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 35 | 20241017 | 185600 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 36 | 20241017 | 185500 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 37 | 20241017 | 185400 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 38 | 20241017 | 185300 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 39 | 20241017 | 185200 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 40 | 20241017 | 185100 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 41 | 20241017 | 185000 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 42 | 20241017 | 184900 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 43 | 20241017 | 184800 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 44 | 20241017 | 184700 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 45 | 20241017 | 184600 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 46 | 20241017 | 184500 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 47 | 20241017 | 184400 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 48 | 20241017 | 184300 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 49 | 20241017 | 184200 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 50 | 20241017 | 184100 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 51 | 20241017 | 184000 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 52 | 20241017 | 183900 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 53 | 20241017 | 183800 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 54 | 20241017 | 183700 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 55 | 20241017 | 183600 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 56 | 20241017 | 183500 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 57 | 20241017 | 183400 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 58 | 20241017 | 183300 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 59 | 20241017 | 183200 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 60 | 20241017 | 183100 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 61 | 20241017 | 183000 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 62 | 20241017 | 182900 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 51361 |
| 63 | 20241017 | 182800 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 64 | 20241017 | 182700 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 65 | 20241017 | 182600 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 66 | 20241017 | 182500 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 67 | 20241017 | 182400 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 68 | 20241017 | 182300 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 69 | 20241017 | 182200 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 70 | 20241017 | 182100 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 71 | 20241017 | 182000 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 72 | 20241017 | 181900 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 73 | 20241017 | 181800 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 74 | 20241017 | 181700 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 75 | 20241017 | 181600 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 76 | 20241017 | 181500 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 77 | 20241017 | 181400 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 78 | 20241017 | 181300 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 79 | 20241017 | 181200 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 80 | 20241017 | 181100 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 81 | 20241017 | 181000 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 82 | 20241017 | 180900 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 83 | 20241017 | 180800 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 84 | 20241017 | 180700 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 85 | 20241017 | 180600 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 86 | 20241017 | 180500 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 87 | 20241017 | 180400 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 88 | 20241017 | 180300 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 89 | 20241017 | 180200 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 90 | 20241017 | 180100 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 91 | 20241017 | 180000 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 92 | 20241017 | 175900 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 51361 |
| 93 | 20241017 | 175800 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 94 | 20241017 | 175700 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 95 | 20241017 | 175600 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 96 | 20241017 | 175500 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 97 | 20241017 | 175400 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 98 | 20241017 | 175300 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 99 | 20241017 | 175200 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 100 | 20241017 | 175100 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 101 | 20241017 | 175000 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 102 | 20241017 | 174900 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 103 | 20241017 | 174800 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 104 | 20241017 | 174700 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 105 | 20241017 | 174600 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 106 | 20241017 | 174500 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 107 | 20241017 | 174400 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 108 | 20241017 | 174300 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 109 | 20241017 | 174200 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 110 | 20241017 | 174100 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 111 | 20241017 | 174000 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 112 | 20241017 | 173900 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 113 | 20241017 | 173800 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 114 | 20241017 | 173700 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 115 | 20241017 | 173600 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 116 | 20241017 | 173500 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 117 | 20241017 | 173400 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 118 | 20241017 | 173300 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 119 | 20241017 | 173200 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 120 | 20241017 | 173100 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 121 | 20241017 | 173000 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 122 | 20241017 | 172900 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 51361 |
| 123 | 20241017 | 172800 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 124 | 20241017 | 172700 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 125 | 20241017 | 172600 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 126 | 20241017 | 172500 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 127 | 20241017 | 172400 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 128 | 20241017 | 172300 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 129 | 20241017 | 172200 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 130 | 20241017 | 172100 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 131 | 20241017 | 172000 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 132 | 20241017 | 171900 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 133 | 20241017 | 171800 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 134 | 20241017 | 171700 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 135 | 20241017 | 171600 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 136 | 20241017 | 171500 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 137 | 20241017 | 171400 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 138 | 20241017 | 171300 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 139 | 20241017 | 171200 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 140 | 20241017 | 171100 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 141 | 20241017 | 171000 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 142 | 20241017 | 170900 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 143 | 20241017 | 170800 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 144 | 20241017 | 170700 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 145 | 20241017 | 170600 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 146 | 20241017 | 170500 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 147 | 20241017 | 170400 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 148 | 20241017 | 170300 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 149 | 20241017 | 170200 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 150 | 20241017 | 170100 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 151 | 20241017 | 170000 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 152 | 20241017 | 165900 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 51361 |
| 153 | 20241017 | 165800 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 154 | 20241017 | 165700 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 155 | 20241017 | 165600 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 156 | 20241017 | 165500 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 157 | 20241017 | 165400 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 158 | 20241017 | 165300 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 159 | 20241017 | 165200 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 160 | 20241017 | 165100 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 161 | 20241017 | 165000 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 162 | 20241017 | 164900 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 163 | 20241017 | 164800 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 164 | 20241017 | 164700 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 165 | 20241017 | 164600 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 166 | 20241017 | 164500 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 167 | 20241017 | 164400 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 168 | 20241017 | 164300 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 169 | 20241017 | 164200 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 170 | 20241017 | 164100 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 171 | 20241017 | 164000 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 172 | 20241017 | 163900 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 173 | 20241017 | 163800 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 174 | 20241017 | 163700 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 175 | 20241017 | 163600 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 176 | 20241017 | 163500 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 177 | 20241017 | 163400 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 178 | 20241017 | 163300 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 179 | 20241017 | 163200 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 180 | 20241017 | 163100 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 181 | 20241017 | 163000 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 182 | 20241017 | 162900 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 51361 |
| 183 | 20241017 | 162800 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 184 | 20241017 | 162700 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 185 | 20241017 | 162600 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 186 | 20241017 | 162500 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 187 | 20241017 | 162400 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 188 | 20241017 | 162300 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 189 | 20241017 | 162200 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 190 | 20241017 | 162100 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 191 | 20241017 | 162000 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 192 | 20241017 | 161900 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 193 | 20241017 | 161800 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 194 | 20241017 | 161700 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 195 | 20241017 | 161600 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 196 | 20241017 | 161500 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 197 | 20241017 | 161400 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 198 | 20241017 | 161300 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 199 | 20241017 | 161200 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 200 | 20241017 | 161100 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 201 | 20241017 | 161000 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 202 | 20241017 | 160900 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 203 | 20241017 | 160800 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 204 | 20241017 | 160700 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 205 | 20241017 | 160600 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 206 | 20241017 | 160500 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 207 | 20241017 | 160400 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 208 | 20241017 | 160300 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 209 | 20241017 | 160200 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 210 | 20241017 | 160100 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 211 | 20241017 | 160000 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 212 | 20241017 | 155900 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 51361 |
| 213 | 20241017 | 155800 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 214 | 20241017 | 155700 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 215 | 20241017 | 155600 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 216 | 20241017 | 155500 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 217 | 20241017 | 155400 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 218 | 20241017 | 155300 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 219 | 20241017 | 155200 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 220 | 20241017 | 155100 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 221 | 20241017 | 155000 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 222 | 20241017 | 154900 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 223 | 20241017 | 154800 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 224 | 20241017 | 154700 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 225 | 20241017 | 154600 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 226 | 20241017 | 154500 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 227 | 20241017 | 154400 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 228 | 20241017 | 154300 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 229 | 20241017 | 154200 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 230 | 20241017 | 154100 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 231 | 20241017 | 154000 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 232 | 20241017 | 153900 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 233 | 20241017 | 153800 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 234 | 20241017 | 153700 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 235 | 20241017 | 153600 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 236 | 20241017 | 153500 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 237 | 20241017 | 153400 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 238 | 20241017 | 153300 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 239 | 20241017 | 153200 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 240 | 20241017 | 153100 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 241 | 20241017 | 153000 | 3853585360 | 3820 | 3820 | 3820 | 3820 | 51361 |
| 242 | 20241017 | 152900 | 3657386340 | 3820 | 3820 | 3820 | 3820 | 0 |
| 243 | 20241017 | 152800 | 3657386340 | 3820 | 3820 | 3820 | 3820 | 0 |
| 244 | 20241017 | 152700 | 3657386340 | 3820 | 3820 | 3820 | 3820 | 0 |
| 245 | 20241017 | 152600 | 3657386340 | 3820 | 3820 | 3820 | 3820 | 0 |
| 246 | 20241017 | 152500 | 3657386340 | 3820 | 3820 | 3820 | 3820 | 0 |
| 247 | 20241017 | 152400 | 3657386340 | 3820 | 3820 | 3820 | 3820 | 0 |
| 248 | 20241017 | 152300 | 3657386340 | 3820 | 3820 | 3820 | 3820 | 0 |
| 249 | 20241017 | 152200 | 3657386340 | 3820 | 3820 | 3820 | 3820 | 0 |
| 250 | 20241017 | 152100 | 3657386340 | 3820 | 3820 | 3820 | 3820 | 0 |
| 251 | 20241017 | 152000 | 3657386340 | 3820 | 3820 | 3820 | 3820 | 0 |
| 252 | 20241017 | 151900 | 3657386340 | 3820 | 3820 | 3820 | 3815 | 2605 |
| 253 | 20241017 | 151800 | 3647435660 | 3820 | 3820 | 3820 | 3815 | 1046 |
| 254 | 20241017 | 151700 | 3643440300 | 3815 | 3815 | 3820 | 3815 | 122 |
| 255 | 20241017 | 151600 | 3642974430 | 3820 | 3820 | 3820 | 3820 | 175 |
| 256 | 20241017 | 151500 | 3642305930 | 3820 | 3815 | 3820 | 3815 | 173 |
| 257 | 20241017 | 151400 | 3641645655 | 3815 | 3820 | 3820 | 3815 | 3852 |
| 258 | 20241017 | 151300 | 3626932730 | 3815 | 3815 | 3820 | 3815 | 3999 |
| 259 | 20241017 | 151200 | 3611671000 | 3820 | 3820 | 3820 | 3815 | 796 |
| 260 | 20241017 | 151100 | 3608631255 | 3815 | 3810 | 3815 | 3810 | 799 |
| 261 | 20241017 | 151000 | 3605583150 | 3810 | 3810 | 3815 | 3810 | 1739 |
| 262 | 20241017 | 150900 | 3598949665 | 3815 | 3810 | 3815 | 3810 | 34 |
| 263 | 20241017 | 150800 | 3598820090 | 3810 | 3810 | 3815 | 3810 | 3013 |
| 264 | 20241017 | 150700 | 3587340540 | 3810 | 3815 | 3815 | 3810 | 302 |
| 265 | 20241017 | 150600 | 3586188830 | 3815 | 3810 | 3815 | 3810 | 525 |
| 266 | 20241017 | 150500 | 3584188530 | 3810 | 3815 | 3815 | 3810 | 63 |
| 267 | 20241017 | 150400 | 3583948430 | 3815 | 3810 | 3815 | 3810 | 201 |
| 268 | 20241017 | 150300 | 3583182115 | 3810 | 3810 | 3815 | 3810 | 549 |
| 269 | 20241017 | 150200 | 3581089425 | 3810 | 3810 | 3810 | 3810 | 1069 |
| 270 | 20241017 | 150100 | 3577016535 | 3810 | 3810 | 3815 | 3810 | 1302 |
| 271 | 20241017 | 150000 | 3572055665 | 3810 | 3815 | 3815 | 3810 | 1079 |
| 272 | 20241017 | 145900 | 3567941065 | 3810 | 3815 | 3815 | 3810 | 4115 |
| 273 | 20241017 | 145800 | 3552242880 | 3815 | 3815 | 3820 | 3815 | 1242 |
| 274 | 20241017 | 145700 | 3547503145 | 3815 | 3820 | 3820 | 3815 | 809 |
| 275 | 20241017 | 145600 | 3544416460 | 3820 | 3805 | 3820 | 3805 | 6644 |
| 276 | 20241017 | 145500 | 3519088400 | 3810 | 3810 | 3810 | 3805 | 7682 |
| 277 | 20241017 | 145400 | 3489821110 | 3810 | 3810 | 3810 | 3810 | 706 |
| 278 | 20241017 | 145300 | 3487131250 | 3810 | 3810 | 3810 | 3810 | 1683 |
| 279 | 20241017 | 145200 | 3480719020 | 3810 | 3810 | 3810 | 3810 | 516 |
| 280 | 20241017 | 145100 | 3478753060 | 3815 | 3820 | 3820 | 3815 | 8897 |
| 281 | 20241017 | 145000 | 3444810990 | 3815 | 3820 | 3820 | 3815 | 5146 |
| 282 | 20241017 | 144900 | 3425153905 | 3820 | 3825 | 3825 | 3820 | 50 |
| 283 | 20241017 | 144800 | 3424962895 | 3820 | 3820 | 3820 | 3820 | 86 |
| 284 | 20241017 | 144700 | 3424634375 | 3825 | 3825 | 3825 | 3820 | 658 |
| 285 | 20241017 | 144600 | 3422120435 | 3820 | 3820 | 3825 | 3820 | 397 |
| 286 | 20241017 | 144500 | 3420603885 | 3820 | 3820 | 3820 | 3820 | 4158 |
| 287 | 20241017 | 144400 | 3404720325 | 3820 | 3820 | 3820 | 3820 | 517 |
| 288 | 20241017 | 144300 | 3402745385 | 3820 | 3820 | 3820 | 3820 | 20 |
| 289 | 20241017 | 144200 | 3402668985 | 3820 | 3820 | 3825 | 3820 | 2680 |
| 290 | 20241017 | 144100 | 3392418190 | 3820 | 3820 | 3820 | 3820 | 6 |
| 291 | 20241017 | 144000 | 3392395270 | 3820 | 3820 | 3820 | 3820 | 39 |
| 292 | 20241017 | 143900 | 3392246290 | 3820 | 3820 | 3820 | 3820 | 20 |
| 293 | 20241017 | 143800 | 3392169890 | 3820 | 3825 | 3825 | 3820 | 336 |
| 294 | 20241017 | 143700 | 3390886355 | 3820 | 3820 | 3825 | 3820 | 156 |
| 295 | 20241017 | 143600 | 3390289980 | 3820 | 3820 | 3820 | 3820 | 1149 |
| 296 | 20241017 | 143500 | 3385900800 | 3820 | 3820 | 3820 | 3820 | 1531 |
| 297 | 20241017 | 143400 | 3380052380 | 3825 | 3820 | 3825 | 3820 | 29 |
| 298 | 20241017 | 143300 | 3379941590 | 3820 | 3820 | 3820 | 3820 | 4237 |
| 299 | 20241017 | 143200 | 3363756250 | 3820 | 3820 | 3825 | 3820 | 30 |
| 300 | 20241017 | 143100 | 3363641640 | 3820 | 3820 | 3820 | 3820 | 394 |
| 301 | 20241017 | 143000 | 3362136560 | 3820 | 3820 | 3820 | 3820 | 23 |
| 302 | 20241017 | 142900 | 3362048700 | 3820 | 3820 | 3825 | 3820 | 1474 |
| 303 | 20241017 | 142800 | 3356410770 | 3820 | 3825 | 3825 | 3820 | 10312 |
| 304 | 20241017 | 142700 | 3316967435 | 3825 | 3825 | 3830 | 3825 | 51 |
| 305 | 20241017 | 142600 | 3316772335 | 3825 | 3830 | 3830 | 3825 | 94 |
| 306 | 20241017 | 142500 | 3316412510 | 3825 | 3830 | 3830 | 3825 | 285 |
| 307 | 20241017 | 142400 | 3315321860 | 3830 | 3825 | 3830 | 3825 | 32 |
| 308 | 20241017 | 142300 | 3315199455 | 3825 | 3825 | 3830 | 3825 | 8219 |
| 309 | 20241017 | 142200 | 3283758350 | 3825 | 3825 | 3825 | 3825 | 26 |
| 310 | 20241017 | 142100 | 3283658900 | 3825 | 3830 | 3830 | 3825 | 3520 |
| 311 | 20241017 | 142000 | 3270177360 | 3825 | 3825 | 3830 | 3825 | 245 |
| 312 | 20241017 | 141900 | 3269239235 | 3825 | 3825 | 3830 | 3825 | 3578 |
| 313 | 20241017 | 141800 | 3255552385 | 3825 | 3825 | 3830 | 3825 | 2119 |
| 314 | 20241017 | 141700 | 3247437195 | 3825 | 3825 | 3830 | 3825 | 109 |
| 315 | 20241017 | 141600 | 3247019820 | 3825 | 3825 | 3825 | 3825 | 228 |
| 316 | 20241017 | 141500 | 3246147720 | 3825 | 3825 | 3825 | 3825 | 580 |
| 317 | 20241017 | 141400 | 3243929220 | 3830 | 3825 | 3830 | 3825 | 503 |
| 318 | 20241017 | 141300 | 3242005110 | 3825 | 3825 | 3825 | 3825 | 14 |
| 319 | 20241017 | 141200 | 3241951560 | 3825 | 3830 | 3830 | 3825 | 1977 |
| 320 | 20241017 | 141100 | 3234379675 | 3830 | 3825 | 3830 | 3825 | 750 |
| 321 | 20241017 | 141000 | 3231507925 | 3825 | 3825 | 3830 | 3825 | 222 |
| 322 | 20241017 | 140900 | 3230657775 | 3830 | 3825 | 3830 | 3825 | 562 |
| 323 | 20241017 | 140800 | 3228508095 | 3825 | 3825 | 3830 | 3825 | 2207 |
| 324 | 20241017 | 140700 | 3220056010 | 3830 | 3820 | 3830 | 3820 | 12077 |
| 325 | 20241017 | 140600 | 3173860710 | 3820 | 3820 | 3820 | 3820 | 24 |
| 326 | 20241017 | 140500 | 3173769030 | 3820 | 3820 | 3820 | 3820 | 97 |
| 327 | 20241017 | 140400 | 3173398490 | 3820 | 3820 | 3820 | 3820 | 197 |
| 328 | 20241017 | 140300 | 3172645950 | 3820 | 3820 | 3820 | 3820 | 1815 |
| 329 | 20241017 | 140200 | 3165712650 | 3820 | 3825 | 3825 | 3820 | 1021 |
| 330 | 20241017 | 140100 | 3161812375 | 3820 | 3820 | 3820 | 3820 | 22 |
| 331 | 20241017 | 140000 | 3161728335 | 3825 | 3820 | 3825 | 3820 | 131 |
| 332 | 20241017 | 135900 | 3161227265 | 3825 | 3820 | 3825 | 3820 | 65 |
| 333 | 20241017 | 135800 | 3160978960 | 3820 | 3820 | 3825 | 3820 | 69 |
| 334 | 20241017 | 135700 | 3160715260 | 3820 | 3820 | 3825 | 3820 | 283 |
| 335 | 20241017 | 135600 | 3159633195 | 3825 | 3820 | 3825 | 3820 | 68 |
| 336 | 20241017 | 135500 | 3159373265 | 3820 | 3820 | 3825 | 3820 | 1263 |
| 337 | 20241017 | 135400 | 3154542590 | 3820 | 3815 | 3820 | 3815 | 1117 |
| 338 | 20241017 | 135300 | 3150275680 | 3815 | 3815 | 3820 | 3815 | 1215 |
| 339 | 20241017 | 135200 | 3145635450 | 3815 | 3815 | 3820 | 3815 | 2817 |
| 340 | 20241017 | 135100 | 3134875070 | 3815 | 3815 | 3820 | 3815 | 165 |
| 341 | 20241017 | 135000 | 3134245195 | 3820 | 3820 | 3820 | 3815 | 1228 |
| 342 | 20241017 | 134900 | 3129554420 | 3815 | 3815 | 3815 | 3815 | 142 |
| 343 | 20241017 | 134800 | 3129012690 | 3815 | 3815 | 3815 | 3815 | 83 |
| 344 | 20241017 | 134700 | 3128696045 | 3815 | 3815 | 3820 | 3815 | 45 |
| 345 | 20241017 | 134600 | 3128524360 | 3815 | 3815 | 3820 | 3815 | 1441 |
| 346 | 20241017 | 134500 | 3123020270 | 3815 | 3810 | 3815 | 3810 | 2521 |
| 347 | 20241017 | 134400 | 3113402695 | 3810 | 3810 | 3810 | 3810 | 107 |
| 348 | 20241017 | 134300 | 3112995025 | 3810 | 3810 | 3810 | 3810 | 629 |
| 349 | 20241017 | 134200 | 3110598535 | 3810 | 3810 | 3815 | 3810 | 3344 |
| 350 | 20241017 | 134100 | 3097855395 | 3810 | 3810 | 3810 | 3810 | 40 |
| 351 | 20241017 | 134000 | 3097702995 | 3810 | 3810 | 3810 | 3805 | 1099 |
| 352 | 20241017 | 133900 | 3093515985 | 3810 | 3810 | 3815 | 3810 | 331 |
| 353 | 20241017 | 133800 | 3092254865 | 3810 | 3805 | 3810 | 3805 | 5360 |
| 354 | 20241017 | 133700 | 3071833340 | 3805 | 3805 | 3810 | 3805 | 29 |
| 355 | 20241017 | 133600 | 3071722990 | 3805 | 3805 | 3810 | 3805 | 1044 |
| 356 | 20241017 | 133500 | 3067745570 | 3805 | 3805 | 3810 | 3805 | 42 |
| 357 | 20241017 | 133400 | 3067585730 | 3805 | 3805 | 3810 | 3805 | 454 |
| 358 | 20241017 | 133300 | 3065856755 | 3805 | 3805 | 3805 | 3805 | 29 |
| 359 | 20241017 | 133200 | 3065746410 | 3805 | 3805 | 3805 | 3805 | 1050 |
| 360 | 20241017 | 133100 | 3061751160 | 3810 | 3805 | 3810 | 3805 | 696 |
| 361 | 20241017 | 133000 | 3059100380 | 3805 | 3805 | 3810 | 3805 | 400 |
| 362 | 20241017 | 132900 | 3057578375 | 3805 | 3800 | 3805 | 3800 | 2052 |
| 363 | 20241017 | 132800 | 3049770580 | 3800 | 3805 | 3805 | 3800 | 375 |
| 364 | 20241017 | 132700 | 3048344575 | 3800 | 3800 | 3800 | 3800 | 78 |
| 365 | 20241017 | 132600 | 3048048175 | 3800 | 3805 | 3805 | 3800 | 502 |
| 366 | 20241017 | 132500 | 3046138115 | 3805 | 3805 | 3805 | 3805 | 611 |
| 367 | 20241017 | 132400 | 3043813260 | 3805 | 3805 | 3805 | 3805 | 332 |
| 368 | 20241017 | 132300 | 3042550000 | 3805 | 3805 | 3805 | 3805 | 16 |
| 369 | 20241017 | 132200 | 3042489120 | 3810 | 3810 | 3810 | 3810 | 200 |
| 370 | 20241017 | 132100 | 3041727120 | 3805 | 3805 | 3805 | 3805 | 74 |
| 371 | 20241017 | 132000 | 3041445550 | 3805 | 3805 | 3805 | 3805 | 1 |
| 372 | 20241017 | 131900 | 3041441745 | 3805 | 3805 | 3805 | 3805 | 123 |
| 373 | 20241017 | 131800 | 3040973730 | 3805 | 3805 | 3805 | 3805 | 212 |
| 374 | 20241017 | 131700 | 3040167070 | 3805 | 3810 | 3810 | 3805 | 2078 |
| 375 | 20241017 | 131600 | 3032253680 | 3810 | 3810 | 3810 | 3810 | 3779 |
| 376 | 20241017 | 131500 | 3017855690 | 3810 | 3810 | 3810 | 3810 | 17 |
| 377 | 20241017 | 131400 | 3017790920 | 3815 | 3810 | 3815 | 3810 | 56 |
| 378 | 20241017 | 131300 | 3017577505 | 3810 | 3810 | 3810 | 3810 | 62 |
| 379 | 20241017 | 131200 | 3017341285 | 3810 | 3815 | 3815 | 3810 | 21 |
| 380 | 20241017 | 131100 | 3017261220 | 3810 | 3810 | 3810 | 3810 | 828 |
| 381 | 20241017 | 131000 | 3014106540 | 3810 | 3810 | 3810 | 3810 | 8 |
| 382 | 20241017 | 130900 | 3014076060 | 3810 | 3820 | 3820 | 3810 | 4876 |
| 383 | 20241017 | 130800 | 2995457550 | 3820 | 3815 | 3820 | 3815 | 19 |
| 384 | 20241017 | 130700 | 2995385040 | 3815 | 3820 | 3820 | 3815 | 263 |
| 385 | 20241017 | 130600 | 2994381310 | 3820 | 3815 | 3820 | 3815 | 4826 |
| 386 | 20241017 | 130500 | 2975948525 | 3815 | 3815 | 3815 | 3815 | 50 |
| 387 | 20241017 | 130400 | 2975757775 | 3820 | 3815 | 3830 | 3815 | 35656 |
| 388 | 20241017 | 130300 | 2839308055 | 3815 | 3815 | 3820 | 3815 | 363 |
| 389 | 20241017 | 130200 | 2837923105 | 3815 | 3815 | 3815 | 3815 | 944 |
| 390 | 20241017 | 130100 | 2834321745 | 3815 | 3820 | 3820 | 3815 | 186 |
| 391 | 20241017 | 130000 | 2833612135 | 3815 | 3815 | 3815 | 3815 | 17 |
| 392 | 20241017 | 125900 | 2833547280 | 3815 | 3815 | 3815 | 3815 | 28 |
| 393 | 20241017 | 125800 | 2833440460 | 3815 | 3815 | 3815 | 3815 | 18 |
| 394 | 20241017 | 125700 | 2833371790 | 3820 | 3820 | 3820 | 3820 | 58 |
| 395 | 20241017 | 125600 | 2833150230 | 3820 | 3820 | 3820 | 3815 | 33 |
| 396 | 20241017 | 125500 | 2833024300 | 3815 | 3815 | 3820 | 3815 | 202 |
| 397 | 20241017 | 125400 | 2832253665 | 3815 | 3820 | 3820 | 3815 | 844 |
| 398 | 20241017 | 125300 | 2829029640 | 3815 | 3815 | 3815 | 3815 | 38 |
| 399 | 20241017 | 125200 | 2828884670 | 3815 | 3820 | 3825 | 3815 | 3376 |
| 400 | 20241017 | 125100 | 2815988340 | 3820 | 3820 | 3825 | 3820 | 862 |
| 401 | 20241017 | 125000 | 2812695440 | 3820 | 3820 | 3820 | 3820 | 125 |
| 402 | 20241017 | 124900 | 2812217940 | 3820 | 3820 | 3820 | 3820 | 16 |
| 403 | 20241017 | 124800 | 2812156820 | 3820 | 3825 | 3825 | 3820 | 40 |
| 404 | 20241017 | 124700 | 2812003920 | 3820 | 3820 | 3825 | 3820 | 139 |
| 405 | 20241017 | 124600 | 2811472360 | 3820 | 3825 | 3825 | 3820 | 8 |
| 406 | 20241017 | 124500 | 2811441795 | 3820 | 3820 | 3820 | 3820 | 40 |
| 407 | 20241017 | 124400 | 2811288995 | 3825 | 3825 | 3825 | 3825 | 209 |
| 408 | 20241017 | 124300 | 2810489570 | 3825 | 3825 | 3825 | 3820 | 60 |
| 409 | 20241017 | 124200 | 2810260150 | 3820 | 3825 | 3825 | 3820 | 18 |
| 410 | 20241017 | 124100 | 2810191360 | 3825 | 3820 | 3825 | 3820 | 46 |
| 411 | 20241017 | 124000 | 2810015505 | 3825 | 3820 | 3825 | 3820 | 27 |
| 412 | 20241017 | 123900 | 2809912360 | 3820 | 3820 | 3820 | 3820 | 224 |
| 413 | 20241017 | 123800 | 2809056680 | 3825 | 3825 | 3825 | 3825 | 131 |
| 414 | 20241017 | 123700 | 2808555605 | 3820 | 3820 | 3825 | 3820 | 1024 |
| 415 | 20241017 | 123600 | 2804643870 | 3820 | 3820 | 3820 | 3820 | 562 |
| 416 | 20241017 | 123500 | 2802497030 | 3820 | 3820 | 3825 | 3820 | 2314 |
| 417 | 20241017 | 123400 | 2793647060 | 3820 | 3820 | 3820 | 3820 | 311 |
| 418 | 20241017 | 123300 | 2792459040 | 3820 | 3820 | 3825 | 3820 | 684 |
| 419 | 20241017 | 123200 | 2789842845 | 3825 | 3820 | 3825 | 3820 | 297 |
| 420 | 20241017 | 123100 | 2788706960 | 3820 | 3820 | 3820 | 3820 | 152 |
| 421 | 20241017 | 123000 | 2788126320 | 3820 | 3815 | 3820 | 3815 | 17 |
| 422 | 20241017 | 122900 | 2788061405 | 3815 | 3815 | 3815 | 3815 | 10 |
| 423 | 20241017 | 122800 | 2788023255 | 3825 | 3815 | 3825 | 3815 | 3944 |
| 424 | 20241017 | 122700 | 2772949785 | 3820 | 3820 | 3820 | 3815 | 223 |
| 425 | 20241017 | 122600 | 2772099015 | 3820 | 3825 | 3825 | 3820 | 3052 |
| 426 | 20241017 | 122500 | 2760440370 | 3820 | 3825 | 3825 | 3820 | 24 |
| 427 | 20241017 | 122400 | 2760348655 | 3820 | 3820 | 3820 | 3820 | 386 |
| 428 | 20241017 | 122300 | 2758874135 | 3825 | 3825 | 3825 | 3825 | 39 |
| 429 | 20241017 | 122200 | 2758724960 | 3820 | 3820 | 3825 | 3820 | 1193 |
| 430 | 20241017 | 122100 | 2754167695 | 3825 | 3825 | 3825 | 3820 | 2837 |
| 431 | 20241017 | 122000 | 2743316420 | 3825 | 3825 | 3825 | 3825 | 17 |
| 432 | 20241017 | 121900 | 2743251395 | 3825 | 3830 | 3830 | 3825 | 61 |
| 433 | 20241017 | 121800 | 2743018050 | 3825 | 3830 | 3830 | 3825 | 191 |
| 434 | 20241017 | 121700 | 2742287465 | 3825 | 3825 | 3825 | 3825 | 6 |
| 435 | 20241017 | 121600 | 2742264515 | 3830 | 3825 | 3830 | 3825 | 1709 |
| 436 | 20241017 | 121500 | 2735727585 | 3825 | 3825 | 3825 | 3825 | 67 |
| 437 | 20241017 | 121400 | 2735471310 | 3825 | 3825 | 3830 | 3825 | 278 |
| 438 | 20241017 | 121300 | 2734407810 | 3825 | 3825 | 3825 | 3825 | 16 |
| 439 | 20241017 | 121200 | 2734346610 | 3825 | 3825 | 3825 | 3825 | 976 |
| 440 | 20241017 | 121100 | 2730613410 | 3825 | 3825 | 3825 | 3820 | 541 |
| 441 | 20241017 | 121000 | 2728544155 | 3825 | 3825 | 3825 | 3820 | 229 |
| 442 | 20241017 | 120900 | 2727668305 | 3820 | 3825 | 3825 | 3820 | 521 |
| 443 | 20241017 | 120800 | 2725675555 | 3825 | 3820 | 3825 | 3820 | 2948 |
| 444 | 20241017 | 120700 | 2714413495 | 3820 | 3820 | 3820 | 3820 | 1345 |
| 445 | 20241017 | 120600 | 2709275595 | 3820 | 3825 | 3825 | 3820 | 130 |
| 446 | 20241017 | 120500 | 2708778495 | 3825 | 3825 | 3825 | 3825 | 2121 |
| 447 | 20241017 | 120400 | 2700665670 | 3830 | 3825 | 3830 | 3825 | 26 |
| 448 | 20241017 | 120300 | 2700566115 | 3830 | 3815 | 3830 | 3815 | 7457 |
| 449 | 20241017 | 120200 | 2672068310 | 3815 | 3815 | 3820 | 3815 | 128 |
| 450 | 20241017 | 120100 | 2671579890 | 3815 | 3820 | 3820 | 3815 | 105 |
| 451 | 20241017 | 120000 | 2671178875 | 3815 | 3815 | 3820 | 3815 | 98 |
| 452 | 20241017 | 115900 | 2670804615 | 3815 | 3820 | 3820 | 3815 | 107 |
| 453 | 20241017 | 115800 | 2670395945 | 3815 | 3815 | 3815 | 3815 | 6 |
| 454 | 20241017 | 115700 | 2670373055 | 3815 | 3815 | 3815 | 3815 | 18 |
| 455 | 20241017 | 115600 | 2670304385 | 3815 | 3815 | 3815 | 3815 | 5 |
| 456 | 20241017 | 115500 | 2670285310 | 3815 | 3815 | 3815 | 3815 | 18 |
| 457 | 20241017 | 115400 | 2670216640 | 3820 | 3815 | 3820 | 3815 | 64 |
| 458 | 20241017 | 115300 | 2669972330 | 3815 | 3815 | 3820 | 3815 | 14 |
| 459 | 20241017 | 115200 | 2669918905 | 3820 | 3815 | 3820 | 3815 | 112 |
| 460 | 20241017 | 115100 | 2669491105 | 3815 | 3815 | 3815 | 3815 | 551 |
| 461 | 20241017 | 115000 | 2667389040 | 3815 | 3820 | 3820 | 3815 | 718 |
| 462 | 20241017 | 114900 | 2664647860 | 3820 | 3815 | 3820 | 3815 | 22 |
| 463 | 20241017 | 114800 | 2664563925 | 3815 | 3820 | 3820 | 3815 | 29 |
| 464 | 20241017 | 114700 | 2664453235 | 3815 | 3815 | 3815 | 3815 | 33 |
| 465 | 20241017 | 114600 | 2664327340 | 3815 | 3815 | 3815 | 3815 | 24 |
| 466 | 20241017 | 114500 | 2664235780 | 3815 | 3815 | 3815 | 3815 | 12 |
| 467 | 20241017 | 114400 | 2664190000 | 3815 | 3810 | 3815 | 3810 | 15 |
| 468 | 20241017 | 114300 | 2664132820 | 3810 | 3815 | 3815 | 3810 | 7587 |
| 469 | 20241017 | 114200 | 2635188465 | 3815 | 3820 | 3820 | 3815 | 57 |
| 470 | 20241017 | 114100 | 2634970805 | 3820 | 3815 | 3820 | 3815 | 22 |
| 471 | 20241017 | 114000 | 2634886865 | 3820 | 3820 | 3825 | 3820 | 1215 |
| 472 | 20241017 | 113900 | 2630243810 | 3825 | 3820 | 3825 | 3820 | 535 |
| 473 | 20241017 | 113800 | 2628199960 | 3820 | 3820 | 3825 | 3820 | 1296 |
| 474 | 20241017 | 113700 | 2623248740 | 3825 | 3820 | 3825 | 3820 | 115 |
| 475 | 20241017 | 113600 | 2622808930 | 3825 | 3825 | 3825 | 3820 | 423 |
| 476 | 20241017 | 113500 | 2621191005 | 3820 | 3830 | 3835 | 3820 | 6092 |
| 477 | 20241017 | 113400 | 2597866495 | 3830 | 3830 | 3835 | 3830 | 1458 |
| 478 | 20241017 | 113300 | 2592282350 | 3830 | 3835 | 3835 | 3830 | 16 |
| 479 | 20241017 | 113200 | 2592221020 | 3835 | 3830 | 3835 | 3830 | 13 |
| 480 | 20241017 | 113100 | 2592171225 | 3830 | 3835 | 3835 | 3830 | 3143 |
| 481 | 20241017 | 113000 | 2580133450 | 3835 | 3835 | 3835 | 3830 | 1063 |
| 482 | 20241017 | 112900 | 2576056855 | 3835 | 3835 | 3840 | 3835 | 1192 |
| 483 | 20241017 | 112800 | 2571485390 | 3835 | 3835 | 3840 | 3835 | 24 |
| 484 | 20241017 | 112700 | 2571393345 | 3840 | 3840 | 3840 | 3835 | 598 |
| 485 | 20241017 | 112600 | 2569099955 | 3840 | 3835 | 3840 | 3835 | 1513 |
| 486 | 20241017 | 112500 | 2563297395 | 3835 | 3835 | 3840 | 3835 | 18 |
| 487 | 20241017 | 112400 | 2563228360 | 3835 | 3835 | 3840 | 3835 | 2381 |
| 488 | 20241017 | 112300 | 2554093910 | 3835 | 3840 | 3840 | 3835 | 252 |
| 489 | 20241017 | 112200 | 2553127445 | 3835 | 3835 | 3840 | 3835 | 164 |
| 490 | 20241017 | 112100 | 2552498405 | 3840 | 3835 | 3840 | 3835 | 417 |
| 491 | 20241017 | 112000 | 2550898955 | 3835 | 3835 | 3840 | 3835 | 241 |
| 492 | 20241017 | 111900 | 2549973640 | 3840 | 3840 | 3840 | 3830 | 4426 |
| 493 | 20241017 | 111800 | 2532978300 | 3840 | 3835 | 3840 | 3835 | 8811 |
| 494 | 20241017 | 111700 | 2499145070 | 3830 | 3830 | 3835 | 3830 | 26 |
| 495 | 20241017 | 111600 | 2499045485 | 3840 | 3830 | 3840 | 3825 | 5853 |
| 496 | 20241017 | 111500 | 2476619355 | 3830 | 3820 | 3830 | 3820 | 1571 |
| 497 | 20241017 | 111400 | 2470610315 | 3820 | 3825 | 3825 | 3820 | 63 |
| 498 | 20241017 | 111300 | 2470369365 | 3825 | 3825 | 3825 | 3820 | 574 |
| 499 | 20241017 | 111200 | 2468173910 | 3825 | 3820 | 3825 | 3820 | 2275 |
| 500 | 20241017 | 111100 | 2459472110 | 3825 | 3820 | 3825 | 3815 | 4754 |
| 501 | 20241017 | 111000 | 2441313305 | 3820 | 3815 | 3820 | 3815 | 3837 |
| 502 | 20241017 | 110900 | 2426674605 | 3810 | 3810 | 3815 | 3810 | 1979 |
| 503 | 20241017 | 110800 | 2419127665 | 3820 | 3815 | 3820 | 3810 | 618 |
| 504 | 20241017 | 110700 | 2416769545 | 3815 | 3810 | 3815 | 3810 | 1354 |
| 505 | 20241017 | 110600 | 2411610775 | 3810 | 3805 | 3810 | 3805 | 430 |
| 506 | 20241017 | 110500 | 2409972590 | 3805 | 3805 | 3810 | 3805 | 2963 |
| 507 | 20241017 | 110400 | 2398697230 | 3805 | 3805 | 3810 | 3805 | 158 |
| 508 | 20241017 | 110300 | 2398095965 | 3810 | 3810 | 3810 | 3805 | 1339 |
| 509 | 20241017 | 110200 | 2392994440 | 3805 | 3810 | 3810 | 3805 | 352 |
| 510 | 20241017 | 110100 | 2391653490 | 3805 | 3805 | 3810 | 3805 | 199 |
| 511 | 20241017 | 110000 | 2390896135 | 3805 | 3810 | 3810 | 3805 | 129 |
| 512 | 20241017 | 105900 | 2390404680 | 3810 | 3810 | 3810 | 3805 | 157 |
| 513 | 20241017 | 105800 | 2389807040 | 3810 | 3800 | 3810 | 3800 | 2565 |
| 514 | 20241017 | 105700 | 2380038800 | 3805 | 3805 | 3805 | 3800 | 654 |
| 515 | 20241017 | 105600 | 2377550520 | 3805 | 3805 | 3805 | 3805 | 366 |
| 516 | 20241017 | 105500 | 2376157890 | 3805 | 3800 | 3805 | 3800 | 6489 |
| 517 | 20241017 | 105400 | 2351467310 | 3800 | 3800 | 3805 | 3800 | 766 |
| 518 | 20241017 | 105300 | 2348555795 | 3800 | 3800 | 3805 | 3800 | 404 |
| 519 | 20241017 | 105200 | 2347020355 | 3800 | 3800 | 3805 | 3800 | 1950 |
| 520 | 20241017 | 105100 | 2339610315 | 3800 | 3800 | 3805 | 3800 | 5207 |
| 521 | 20241017 | 105000 | 2319823640 | 3800 | 3795 | 3800 | 3795 | 9 |
| 522 | 20241017 | 104900 | 2319789480 | 3800 | 3800 | 3800 | 3795 | 403 |
| 523 | 20241017 | 104800 | 2318259205 | 3800 | 3805 | 3810 | 3800 | 7930 |
| 524 | 20241017 | 104700 | 2288100645 | 3810 | 3810 | 3810 | 3805 | 3402 |
| 525 | 20241017 | 104600 | 2275156015 | 3805 | 3810 | 3810 | 3805 | 2560 |
| 526 | 20241017 | 104500 | 2265404365 | 3810 | 3810 | 3810 | 3810 | 5831 |
| 527 | 20241017 | 104400 | 2243188255 | 3810 | 3815 | 3815 | 3810 | 19563 |
| 528 | 20241017 | 104300 | 2168608220 | 3815 | 3815 | 3815 | 3815 | 1111 |
| 529 | 20241017 | 104200 | 2164369755 | 3815 | 3820 | 3820 | 3815 | 203 |
| 530 | 20241017 | 104100 | 2163594470 | 3820 | 3820 | 3820 | 3815 | 7815 |
| 531 | 20241017 | 104000 | 2133744860 | 3820 | 3820 | 3820 | 3815 | 380 |
| 532 | 20241017 | 103900 | 2132293390 | 3820 | 3820 | 3820 | 3815 | 1377 |
| 533 | 20241017 | 103800 | 2127033310 | 3815 | 3815 | 3820 | 3815 | 309 |
| 534 | 20241017 | 103700 | 2125854305 | 3820 | 3815 | 3820 | 3815 | 906 |
| 535 | 20241017 | 103600 | 2122395565 | 3815 | 3820 | 3820 | 3815 | 128 |
| 536 | 20241017 | 103500 | 2121906950 | 3815 | 3815 | 3820 | 3815 | 5666 |
| 537 | 20241017 | 103400 | 2100263940 | 3820 | 3815 | 3820 | 3815 | 722 |
| 538 | 20241017 | 103300 | 2097509040 | 3815 | 3815 | 3820 | 3815 | 835 |
| 539 | 20241017 | 103200 | 2094323465 | 3815 | 3820 | 3820 | 3815 | 166 |
| 540 | 20241017 | 103100 | 2093689405 | 3815 | 3810 | 3820 | 3810 | 3859 |
| 541 | 20241017 | 103000 | 2078967765 | 3810 | 3810 | 3815 | 3810 | 247 |
| 542 | 20241017 | 102900 | 2078026640 | 3815 | 3810 | 3815 | 3810 | 811 |
| 543 | 20241017 | 102800 | 2074933955 | 3815 | 3815 | 3815 | 3810 | 6978 |
| 544 | 20241017 | 102700 | 2048314885 | 3815 | 3815 | 3815 | 3815 | 135 |
| 545 | 20241017 | 102600 | 2047799860 | 3820 | 3810 | 3820 | 3810 | 3174 |
| 546 | 20241017 | 102500 | 2035693170 | 3805 | 3810 | 3810 | 3805 | 2748 |
| 547 | 20241017 | 102400 | 2025225790 | 3810 | 3810 | 3815 | 3810 | 217 |
| 548 | 20241017 | 102300 | 2024398765 | 3810 | 3810 | 3815 | 3805 | 4055 |
| 549 | 20241017 | 102200 | 2008942765 | 3810 | 3810 | 3810 | 3805 | 5814 |
| 550 | 20241017 | 102100 | 1986793995 | 3810 | 3815 | 3815 | 3810 | 5150 |
| 551 | 20241017 | 102000 | 1967172490 | 3815 | 3810 | 3815 | 3810 | 636 |
| 552 | 20241017 | 101900 | 1964749305 | 3810 | 3815 | 3820 | 3805 | 10753 |
| 553 | 20241017 | 101800 | 1923760125 | 3815 | 3820 | 3820 | 3815 | 509 |
| 554 | 20241017 | 101700 | 1921815785 | 3815 | 3810 | 3820 | 3810 | 5230 |
| 555 | 20241017 | 101600 | 1901857850 | 3810 | 3805 | 3810 | 3805 | 495 |
| 556 | 20241017 | 101500 | 1899972885 | 3805 | 3810 | 3810 | 3805 | 354 |
| 557 | 20241017 | 101400 | 1898625245 | 3810 | 3805 | 3810 | 3805 | 245 |
| 558 | 20241017 | 101300 | 1897692790 | 3805 | 3805 | 3805 | 3805 | 676 |
| 559 | 20241017 | 101200 | 1895120610 | 3810 | 3805 | 3810 | 3805 | 334 |
| 560 | 20241017 | 101100 | 1893848155 | 3805 | 3805 | 3805 | 3805 | 60 |
| 561 | 20241017 | 101000 | 1893619855 | 3810 | 3805 | 3810 | 3800 | 4892 |
| 562 | 20241017 | 100900 | 1874982350 | 3805 | 3800 | 3805 | 3800 | 481 |
| 563 | 20241017 | 100800 | 1873152245 | 3800 | 3800 | 3805 | 3800 | 572 |
| 564 | 20241017 | 100700 | 1870976020 | 3805 | 3800 | 3805 | 3800 | 399 |
| 565 | 20241017 | 100600 | 1869458230 | 3805 | 3800 | 3805 | 3800 | 554 |
| 566 | 20241017 | 100500 | 1867350390 | 3805 | 3805 | 3805 | 3800 | 222 |
| 567 | 20241017 | 100400 | 1866506180 | 3805 | 3805 | 3805 | 3800 | 2866 |
| 568 | 20241017 | 100300 | 1855611465 | 3805 | 3805 | 3805 | 3800 | 367 |
| 569 | 20241017 | 100200 | 1854215050 | 3805 | 3805 | 3805 | 3800 | 113 |
| 570 | 20241017 | 100100 | 1853785110 | 3800 | 3805 | 3805 | 3800 | 79 |
| 571 | 20241017 | 100000 | 1853484555 | 3805 | 3800 | 3805 | 3800 | 11322 |
| 572 | 20241017 | 095900 | 1810417025 | 3795 | 3800 | 3800 | 3795 | 1268 |
| 573 | 20241017 | 095800 | 1805600145 | 3800 | 3800 | 3800 | 3800 | 2252 |
| 574 | 20241017 | 095700 | 1797042545 | 3800 | 3800 | 3805 | 3800 | 1741 |
| 575 | 20241017 | 095600 | 1790426620 | 3800 | 3805 | 3805 | 3800 | 246 |
| 576 | 20241017 | 095500 | 1789491810 | 3805 | 3805 | 3805 | 3805 | 96 |
| 577 | 20241017 | 095400 | 1789126530 | 3800 | 3805 | 3805 | 3800 | 1025 |
| 578 | 20241017 | 095300 | 1785231525 | 3800 | 3805 | 3805 | 3800 | 1138 |
| 579 | 20241017 | 095200 | 1780907115 | 3800 | 3800 | 3805 | 3800 | 394 |
| 580 | 20241017 | 095100 | 1779408650 | 3805 | 3805 | 3805 | 3805 | 3106 |
| 581 | 20241017 | 095000 | 1767590320 | 3805 | 3810 | 3810 | 3805 | 845 |
| 582 | 20241017 | 094900 | 1764375065 | 3805 | 3805 | 3805 | 3800 | 1339 |
| 583 | 20241017 | 094800 | 1759280245 | 3805 | 3800 | 3805 | 3795 | 3291 |
| 584 | 20241017 | 094700 | 1746784810 | 3800 | 3800 | 3805 | 3800 | 2313 |
| 585 | 20241017 | 094600 | 1737995405 | 3805 | 3820 | 3820 | 3805 | 11204 |
| 586 | 20241017 | 094500 | 1695313175 | 3815 | 3815 | 3820 | 3815 | 644 |
| 587 | 20241017 | 094400 | 1692856290 | 3820 | 3815 | 3820 | 3810 | 1343 |
| 588 | 20241017 | 094300 | 1687732420 | 3820 | 3810 | 3820 | 3810 | 3102 |
| 589 | 20241017 | 094200 | 1675911165 | 3810 | 3815 | 3820 | 3810 | 975 |
| 590 | 20241017 | 094100 | 1672192300 | 3815 | 3820 | 3820 | 3815 | 419 |
| 591 | 20241017 | 094000 | 1670593305 | 3815 | 3820 | 3820 | 3810 | 1750 |
| 592 | 20241017 | 093900 | 1663915635 | 3820 | 3815 | 3820 | 3815 | 2831 |
| 593 | 20241017 | 093800 | 1653108295 | 3815 | 3815 | 3820 | 3810 | 268 |
| 594 | 20241017 | 093700 | 1652085920 | 3815 | 3815 | 3820 | 3810 | 54 |
| 595 | 20241017 | 093600 | 1651879900 | 3815 | 3815 | 3815 | 3805 | 9184 |
| 596 | 20241017 | 093500 | 1616875355 | 3815 | 3825 | 3825 | 3815 | 995 |
| 597 | 20241017 | 093400 | 1613074585 | 3825 | 3820 | 3825 | 3820 | 629 |
| 598 | 20241017 | 093300 | 1610671455 | 3825 | 3825 | 3825 | 3820 | 5859 |
| 599 | 20241017 | 093200 | 1588287535 | 3825 | 3830 | 3830 | 3820 | 4367 |
| 600 | 20241017 | 093100 | 1571593590 | 3830 | 3835 | 3835 | 3825 | 1839 |
| 601 | 20241017 | 093000 | 1564548965 | 3840 | 3830 | 3840 | 3825 | 2786 |
| 602 | 20241017 | 092900 | 1553871980 | 3830 | 3840 | 3840 | 3830 | 5117 |
| 603 | 20241017 | 092800 | 1534249285 | 3835 | 3830 | 3835 | 3830 | 7399 |
| 604 | 20241017 | 092700 | 1505875860 | 3830 | 3825 | 3830 | 3825 | 7646 |
| 605 | 20241017 | 092600 | 1476596235 | 3825 | 3830 | 3835 | 3825 | 5059 |
| 606 | 20241017 | 092500 | 1457220855 | 3830 | 3835 | 3835 | 3830 | 2915 |
| 607 | 20241017 | 092400 | 1446053595 | 3835 | 3830 | 3840 | 3830 | 9287 |
| 608 | 20241017 | 092300 | 1410438260 | 3830 | 3840 | 3845 | 3830 | 1947 |
| 609 | 20241017 | 092200 | 1402967045 | 3840 | 3850 | 3850 | 3835 | 13434 |
| 610 | 20241017 | 092100 | 1351352225 | 3850 | 3835 | 3860 | 3835 | 47436 |
| 611 | 20241017 | 092000 | 1168783190 | 3835 | 3820 | 3835 | 3820 | 12954 |
| 612 | 20241017 | 091900 | 1119129960 | 3820 | 3825 | 3830 | 3820 | 8067 |
| 613 | 20241017 | 091800 | 1088282205 | 3825 | 3820 | 3825 | 3820 | 1739 |
| 614 | 20241017 | 091700 | 1081632870 | 3820 | 3820 | 3825 | 3815 | 2455 |
| 615 | 20241017 | 091600 | 1072255795 | 3820 | 3835 | 3835 | 3820 | 10008 |
| 616 | 20241017 | 091500 | 1033942770 | 3835 | 3835 | 3845 | 3835 | 6987 |
| 617 | 20241017 | 091400 | 1007117230 | 3835 | 3825 | 3840 | 3820 | 15740 |
| 618 | 20241017 | 091300 | 946736800 | 3825 | 3815 | 3825 | 3810 | 20839 |
| 619 | 20241017 | 091200 | 867121470 | 3810 | 3795 | 3820 | 3795 | 26012 |
| 620 | 20241017 | 091100 | 768092060 | 3795 | 3810 | 3815 | 3795 | 4574 |
| 621 | 20241017 | 091000 | 750685730 | 3815 | 3810 | 3815 | 3805 | 9496 |
| 622 | 20241017 | 090900 | 714477680 | 3815 | 3820 | 3820 | 3810 | 5430 |
| 623 | 20241017 | 090800 | 693763190 | 3820 | 3820 | 3825 | 3820 | 14909 |
| 624 | 20241017 | 090700 | 636794520 | 3825 | 3830 | 3830 | 3820 | 6148 |
| 625 | 20241017 | 090600 | 613275780 | 3825 | 3815 | 3830 | 3815 | 17257 |
| 626 | 20241017 | 090500 | 547247475 | 3820 | 3835 | 3845 | 3815 | 18008 |
| 627 | 20241017 | 090400 | 478221570 | 3835 | 3810 | 3840 | 3805 | 22165 |
| 628 | 20241017 | 090300 | 393492210 | 3795 | 3785 | 3810 | 3780 | 22388 |
| 629 | 20241017 | 090200 | 308509895 | 3785 | 3775 | 3795 | 3770 | 31886 |
| 630 | 20241017 | 090100 | 187679960 | 3775 | 3765 | 3775 | 3760 | 3809 |
| 631 | 20241017 | 090000 | 173343265 | 3780 | 3750 | 3790 | 3750 | 46102 |