Files
KissMeData/047040/min/candle-20241209.csv

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024120919310046892802703180318031803180111274
320241209193000468928027031803180318031800
420241209192900468928027031803180318031800
520241209192800468928027031803180318031800
620241209192700468928027031803180318031800
720241209192600468928027031803180318031800
820241209192500468928027031803180318031800
920241209192400468928027031803180318031800
1020241209192300468928027031803180318031800
1120241209192200468928027031803180318031800
1220241209192100468928027031803180318031800
1320241209192000468928027031803180318031800
1420241209191900468928027031803180318031800
1520241209191800468928027031803180318031800
1620241209191700468928027031803180318031800
1720241209191600468928027031803180318031800
1820241209191500468928027031803180318031800
1920241209191400468928027031803180318031800
2020241209191300468928027031803180318031800
2120241209191200468928027031803180318031800
2220241209191100468928027031803180318031800
2320241209191000468928027031803180318031800
2420241209190900468928027031803180318031800
2520241209190800468928027031803180318031800
2620241209190700468928027031803180318031800
2720241209190600468928027031803180318031800
2820241209190500468928027031803180318031800
2920241209190400468928027031803180318031800
3020241209190300468928027031803180318031800
3120241209190200468928027031803180318031800
322024120919010046892802703180318031803180111274
3320241209190000468928027031803180318031800
3420241209185900468928027031803180318031800
3520241209185800468928027031803180318031800
3620241209185700468928027031803180318031800
3720241209185600468928027031803180318031800
3820241209185500468928027031803180318031800
3920241209185400468928027031803180318031800
4020241209185300468928027031803180318031800
4120241209185200468928027031803180318031800
4220241209185100468928027031803180318031800
4320241209185000468928027031803180318031800
4420241209184900468928027031803180318031800
4520241209184800468928027031803180318031800
4620241209184700468928027031803180318031800
4720241209184600468928027031803180318031800
4820241209184500468928027031803180318031800
4920241209184400468928027031803180318031800
5020241209184300468928027031803180318031800
5120241209184200468928027031803180318031800
5220241209184100468928027031803180318031800
5320241209184000468928027031803180318031800
5420241209183900468928027031803180318031800
5520241209183800468928027031803180318031800
5620241209183700468928027031803180318031800
5720241209183600468928027031803180318031800
5820241209183500468928027031803180318031800
5920241209183400468928027031803180318031800
6020241209183300468928027031803180318031800
6120241209183200468928027031803180318031800
622024120918310046892802703180318031803180111274
6320241209183000468928027031803180318031800
6420241209182900468928027031803180318031800
6520241209182800468928027031803180318031800
6620241209182700468928027031803180318031800
6720241209182600468928027031803180318031800
6820241209182500468928027031803180318031800
6920241209182400468928027031803180318031800
7020241209182300468928027031803180318031800
7120241209182200468928027031803180318031800
7220241209182100468928027031803180318031800
7320241209182000468928027031803180318031800
7420241209181900468928027031803180318031800
7520241209181800468928027031803180318031800
7620241209181700468928027031803180318031800
7720241209181600468928027031803180318031800
7820241209181500468928027031803180318031800
7920241209181400468928027031803180318031800
8020241209181300468928027031803180318031800
8120241209181200468928027031803180318031800
8220241209181100468928027031803180318031800
8320241209181000468928027031803180318031800
8420241209180900468928027031803180318031800
8520241209180800468928027031803180318031800
8620241209180700468928027031803180318031800
8720241209180600468928027031803180318031800
8820241209180500468928027031803180318031800
8920241209180400468928027031803180318031800
9020241209180300468928027031803180318031800
9120241209180200468928027031803180318031800
922024120918010046892802703180318031803180111274
9320241209180000468928027031803180318031800
9420241209175900468928027031803180318031800
9520241209175800468928027031803180318031800
9620241209175700468928027031803180318031800
9720241209175600468928027031803180318031800
9820241209175500468928027031803180318031800
9920241209175400468928027031803180318031800
10020241209175300468928027031803180318031800
10120241209175200468928027031803180318031800
10220241209175100468928027031803180318031800
10320241209175000468928027031803180318031800
10420241209174900468928027031803180318031800
10520241209174800468928027031803180318031800
10620241209174700468928027031803180318031800
10720241209174600468928027031803180318031800
10820241209174500468928027031803180318031800
10920241209174400468928027031803180318031800
11020241209174300468928027031803180318031800
11120241209174200468928027031803180318031800
11220241209174100468928027031803180318031800
11320241209174000468928027031803180318031800
11420241209173900468928027031803180318031800
11520241209173800468928027031803180318031800
11620241209173700468928027031803180318031800
11720241209173600468928027031803180318031800
11820241209173500468928027031803180318031800
11920241209173400468928027031803180318031800
12020241209173300468928027031803180318031800
12120241209173200468928027031803180318031800
1222024120917310046892802703180318031803180111274
12320241209173000468928027031803180318031800
12420241209172900468928027031803180318031800
12520241209172800468928027031803180318031800
12620241209172700468928027031803180318031800
12720241209172600468928027031803180318031800
12820241209172500468928027031803180318031800
12920241209172400468928027031803180318031800
13020241209172300468928027031803180318031800
13120241209172200468928027031803180318031800
13220241209172100468928027031803180318031800
13320241209172000468928027031803180318031800
13420241209171900468928027031803180318031800
13520241209171800468928027031803180318031800
13620241209171700468928027031803180318031800
13720241209171600468928027031803180318031800
13820241209171500468928027031803180318031800
13920241209171400468928027031803180318031800
14020241209171300468928027031803180318031800
14120241209171200468928027031803180318031800
14220241209171100468928027031803180318031800
14320241209171000468928027031803180318031800
14420241209170900468928027031803180318031800
14520241209170800468928027031803180318031800
14620241209170700468928027031803180318031800
14720241209170600468928027031803180318031800
14820241209170500468928027031803180318031800
14920241209170400468928027031803180318031800
15020241209170300468928027031803180318031800
15120241209170200468928027031803180318031800
1522024120917010046892802703180318031803180111274
15320241209170000468928027031803180318031800
15420241209165900468928027031803180318031800
15520241209165800468928027031803180318031800
15620241209165700468928027031803180318031800
15720241209165600468928027031803180318031800
15820241209165500468928027031803180318031800
15920241209165400468928027031803180318031800
16020241209165300468928027031803180318031800
16120241209165200468928027031803180318031800
16220241209165100468928027031803180318031800
16320241209165000468928027031803180318031800
16420241209164900468928027031803180318031800
16520241209164800468928027031803180318031800
16620241209164700468928027031803180318031800
16720241209164600468928027031803180318031800
16820241209164500468928027031803180318031800
16920241209164400468928027031803180318031800
17020241209164300468928027031803180318031800
17120241209164200468928027031803180318031800
17220241209164100468928027031803180318031800
17320241209164000468928027031803180318031800
17420241209163900468928027031803180318031800
17520241209163800468928027031803180318031800
17620241209163700468928027031803180318031800
17720241209163600468928027031803180318031800
17820241209163500468928027031803180318031800
17920241209163400468928027031803180318031800
18020241209163300468928027031803180318031800
18120241209163200468928027031803180318031800
1822024120916310046892802703180318031803180111274
18320241209163000468928027031803180318031800
18420241209162900468928027031803180318031800
18520241209162800468928027031803180318031800
18620241209162700468928027031803180318031800
18720241209162600468928027031803180318031800
18820241209162500468928027031803180318031800
18920241209162400468928027031803180318031800
19020241209162300468928027031803180318031800
19120241209162200468928027031803180318031800
19220241209162100468928027031803180318031800
19320241209162000468928027031803180318031800
19420241209161900468928027031803180318031800
19520241209161800468928027031803180318031800
19620241209161700468928027031803180318031800
19720241209161600468928027031803180318031800
19820241209161500468928027031803180318031800
19920241209161400468928027031803180318031800
20020241209161300468928027031803180318031800
20120241209161200468928027031803180318031800
20220241209161100468928027031803180318031800
20320241209161000468928027031803180318031800
20420241209160900468928027031803180318031800
20520241209160800468928027031803180318031800
20620241209160700468928027031803180318031800
20720241209160600468928027031803180318031800
20820241209160500468928027031803180318031800
20920241209160400468928027031803180318031800
21020241209160300468928027031803180318031800
21120241209160200468928027031803180318031800
2122024120916010046892802703180318031803180111274
21320241209160000468928027031803180318031800
21420241209155900468928027031803180318031800
21520241209155800468928027031803180318031800
21620241209155700468928027031803180318031800
21720241209155600468928027031803180318031800
21820241209155500468928027031803180318031800
21920241209155400468928027031803180318031800
22020241209155300468928027031803180318031800
22120241209155200468928027031803180318031800
22220241209155100468928027031803180318031800
22320241209155000468928027031803180318031800
22420241209154900468928027031803180318031800
22520241209154800468928027031803180318031800
22620241209154700468928027031803180318031800
22720241209154600468928027031803180318031800
22820241209154500468928027031803180318031800
22920241209154400468928027031803180318031800
23020241209154300468928027031803180318031800
23120241209154200468928027031803180318031800
23220241209154100468928027031803180318031800
23320241209154000468928027031803180318031800
23420241209153900468928027031803180318031800
23520241209153800468928027031803180318031800
23620241209153700468928027031803180318031800
23720241209153600468928027031803180318031800
23820241209153500468928027031803180318031800
23920241209153400468928027031803180318031800
24020241209153300468928027031803180318031800
24120241209153200468928027031803180318031800
2422024120915310046892802703180318031803180111274
2432024120915300046892802703180318031803180111274
24420241209152900433542895031753175317531750
24520241209152800433542895031753175317531750
24620241209152700433542895031753175317531750
24720241209152600433542895031753175317531750
24820241209152500433542895031753175317531750
24920241209152400433542895031753175317531750
25020241209152300433542895031753175317531750
25120241209152200433542895031753175317531750
25220241209152100433542895031753175317531750
25320241209152000433542895031753175317531750
254202412091519004335428950317531703185317012032
25520241209151800429724208031903190319031709457
256202412091517004267181670319031903190317522470
25720241209151600419572351031903180319031804029
25820241209151500418289168031803180318531754031
25920241209151400417007724031753175318531752867
260202412091513004160961100318532003200317531100
26120241209151200406190133531953195320031953333
26220241209151100405124537532003195320031953754
26320241209151000403924590031953200320031951930
26420241209150900403307793531953200320031951512
26520241209150800402824247532003200320532004390
26620241209150700401419250032003205320532004682
267202412091506003999194920320032003205319029111
26820241209150500390611455532003205320532001881
269202412091504003900095160320532003205320022598
27020241209150300382771865032003200320532003478
27120241209150200381658795032053200320532002704
27220241209150100380793224032003210321032003706
27320241209150000379605850032103200321031956598
274202412091459003774917225319532103210319530080
27520241209145800367860337032103210321032051088
27620241209145700367511130532103205321032051946
27720241209145600366886617032103210321532059614
2782024120914550036380177353215321532153210787
27920241209145400363548779032153215321532105464
280202412091453003617946720321032153215320520174
28120241209145200355317944032153220322032153033
2822024120914510035434282453220321532203215932
28320241209145000354042864032153215322032153174
28420241209144900353022413532153215321532101691
28520241209144800352478788532103215321532102300
28620241209144700351739959032153215321532101114
28720241209144600351381933532103210321532053977
2882024120914450035010531303210321532153205933
2892024120914440034980611953210321532153210831
29020241209144300349539359032103210321532056263
29120241209144200347529076032103215321532105005
29220241209144100345921417032153210321532105085
29320241209144000344289112532153215321532102706
29420241209143900343420310532153215322032155065
2952024120914380034179190953215322532253215477
2962024120914370034163842803220322532253220833
297202412091436003413701595322532253225321511239
298202412091435003377563950322532253225321527095
29920241209143400329032661532253225323032201476
3002024120914330032855645753230323032303225804
301202412091432003282970330322532353235322030587
3022024120914310031843252103235323532353235292
30320241209143000318338059032353235323532302105
30420241209142900317657891532353230323532306408
30520241209142800315585521032353235323532301262
30620241209142700315177876532353235324032351200
3072024120914260031478959103240324032403235285
30820241209142500314697282032403240324032351549
30920241209142400314195915532353235324032301949
31020241209142300313565112532353235323532309841
31120241209142200310386452532353235323532307912
3122024120914210030782743803235324032403235931
31320241209142000307526248032403235324032351011
31420241209141900307198836032403235324032301273
31520241209141800306787121032353235323532304595
316202412091417003053022560323532353235323010126
31720241209141600302031235032353230323532301224
31820241209141500301635556032353235323532302802
31920241209141400300730384032353235323532351409
32020241209141300300274572532353235323532302785
32120241209141200299373675032353240324032306096
322202412091411002974046305324032353240323011063
3232024120914100029382584203235324032403235516
3242024120914090029365887803235323532403235818
3252024120914080029339408053240324032403235333
3262024120914070029328630553240324032403235367
32720241209140600293167530032353240324032351333
328202412091405002927362550324032353240323566
32920241209140400292714876032403240324032351575
33020241209140300292205062532403240324032351485
3312024120914020029172453553240324032403240197
3322024120914010029166070753240324032403240233
3332024120914000029158521553240324032403235698
33420241209135900291359239032403240324532402163
33520241209135800290658367532503250325032404020
3362024120913570028935586753250324532503240550
33720241209135600289177631032453245325032402063
3382024120913550028850818003245324032503240469
33920241209135400288355974532453245324532407453
3402024120913530028593772603245324032453240366
3412024120913520028581905403240324032403235921
3422024120913510028552075453240324032403240529
34320241209135000285349358532403240324032351684
34420241209134900284803829032403240324032401551
34520241209134800284301305032353240324032352353
3462024120913470028354009153240324032403235826
3472024120913460028327287003240323532403235314
34820241209134500283171270032353240324032355690
34920241209134400281329856032403245324532401695
350202412091343002807806640324532453245324552
3512024120913420028076379003245324532453245330
3522024120913410028065670503245324032453240193
35320241209134000280594102032403245324532402264
3542024120913390027986050903245324032453240110
3552024120913380027982485103240324532453240913
356202412091337002795290325324532503250324563
35720241209133600279508569532503250325032453459
3582024120913350027838605003250325032503245100
359202412091334002783535525325032503250325050
3602024120913330027833730253250325032503250535
3612024120913320027816342753250325032503245354
362202412091331002780485275325032503250324571
363202412091330002780254675325032503255325047
364202412091329002780101835325032503250324541
36520241209132800277996865532503255325532501261
36620241209132700277587027032503250325532501282
367202412091326002771698510325032453250324570
3682024120913250027714711253250325532553250197
3692024120913240027708308403250325532553250352
370202412091323002769686745325032553255325079
37120241209132200276942993532553255325532501007
37220241209132100276615545032453250325532451475
3732024120913200027613655703250325032503250273
3742024120913190027604783203250325532553250161
37520241209131800275995497532553255325532354043
37620241209131700274686865032553255325532408316
3772024120913160027199051153255325532553250167
37820241209131500271936154032403250325532406197
3792024120913140026992433503250325032503250158
3802024120913130026987298503250325032503245595
38120241209131200269679900032453250325032452722
382202412091311002687966000325032503250324517
383202412091310002687910775324532403245323513283
3842024120913090026448308953240324032403235577
385202412091308002642964135324032403240324024
38620241209130700264288637532403240324032351183
38720241209130600263905610532353240324032356457
3882024120913050026181563003245324032453240338
38920241209130400261705989032453245324532402602
39020241209130300260862843532453250325032452882
39120241209130200259927571032503245325032451327
3922024120913010025949695103250325032503245922
3932024120913000025919730603245325032503245524
39420241209125900259027106032503250325032453483
395202412091258002578967345325032553255324512880
396202412091257002537114565325532553255325054
397202412091256002536938800325532503255325032686
398202412091255002430682435325532603260325017394
3992024120912540023741399353255326032603255269
40020241209125300237326411532603255326032501573
40120241209125200236814243532553260326032552449
402202412091251002360170160326032603260326070
4032024120912500023599419603255326032603255860
40420241209124900235714043532603260326032556334
4052024120912480023365216303260326032603255208
4062024120912470023358438003260325532603255155
407202412091246002335338550326032603260326082
4082024120912450023350712303260325532603255156
409202412091244002334563065326032553260325516
4102024120912430023345109503260326032603255974
4112024120912420023313361603260326032603260232
4122024120912410023305798403260326032603260308
41320241209124000232957576032603260326032553596
41420241209123900231787010532603260326032601574
4152024120912380023127388653260326032603260146
41620241209123700231226290532603265326532601287
4172024120912360023080672153260327032703260141
418202412091235002307607425327032603270326094
4192024120912340023073009203260326532653260632
4202024120912330023052403753265327032703260197
4212024120912320023045973653270327032703265314
42220241209123100230357208532703270327032651848
4232024120912300022975326153265326532653265808
4242024120912290022948944953260326532653260142
425202412091228002294431345326532703270325512405
4262024120912270022540312503265326532703260601
427202412091226002252069125327032653270326565
42820241209122500225185665532703265327032652561
4292024120912240022434948553265326532653260135
43020241209122300224305423032653265326532651157
4312024120912220022392766253265326532653260891
43220241209122100223637021532603265326532601559
43320241209122000223128508032603265326532601230
4342024120912190022272736803265326532653260602
4352024120912180022253108503265326532653265128
4362024120912170022248929303265326532653265113
4372024120912160022245239853265326532653260165
4382024120912150022239853603265326532653265113
43920241209121400222361641532653265326532651124
4402024120912130022199465553270327032703265164
4412024120912120022194110253265326532703265976
44220241209121100221622427532653270327032653196
44320241209121000220578912532653265326532608099
4442024120912090021793483303265326532653265221
4452024120912080021786267653265326032653260124
446202412091207002178221910326532653265326083
44720241209120600217795116532653265326532601546
44820241209120500217291106032653265326532603437
44920241209120400216170475532653265326532601231
450202412091203002157685545326532653265326053
45120241209120200215751257032653265326532601247
452202412091201002153445615326532653265326571
4532024120912000021532138003265326532653260163
454202412091159002152682120326532653265326525
45520241209115800215260049532653265326532606030
4562024120911570021329425553265326532653260666
45720241209115600213076807032603265326532609629
4582024120911550020993754753265326532703265442
45920241209115400209793214532653265327032651179
46020241209115300209408270532653265326532601410
4612024120911520020894802703265326032653260253
462202412091151002088655285327032603270326038
463202412091150002088531125327032703270327049
46420241209114900208837089532603265327032601315
465202412091148002084082335327032703270326595
46620241209114700208377209032703265327032654082
4672024120911460020704443253260326532653260519
46820241209114500206874980032653265326532601100
46920241209114400206516330032603260326532601039
47020241209114300206177601532653260326532603289
47120241209114200205104391532603265326532605173
47220241209114100203415907032703265327032654265
473202412091140002020233300327032703270327060
4742024120911390020200371003270327032703265407
47520241209113800201870807032653270327032651406
4762024120911370020141169203270327032703265730
4772024120911360020117323203270326532703265445
47820241209113500201027732032653270327032652189
47920241209113400200312774032703270327032653638
4802024120911330019912472003270327032703265233
48120241209113200199048569032653265327032653455
4822024120911310019792050803265326532653265399
4832024120911300019779023453265326532653265334
4842024120911290019768118353265326532653260115
48520241209112800197643646032653265326532655430
48620241209112700195870751032653260326532602343
487202412091126001951069145326532653265326046
48820241209112500195091896532653265326532601671
48920241209112400194546405532603265326532603094
49020241209112300193537214532653270327032651700
49120241209112200192982157532653270327032651096
4922024120911210019262430753270327032703265775
4932024120911200019237093953270327032703270730
49420241209111900192132229532653270327032652924
49520241209111800191177535032653275327532652657
4962024120911170019030909503275327032753270227
49720241209111600190234851532703265327032651940
49820241209111500189600705032703265327032651870
49920241209111400188989282532653265327032601384
50020241209111300188537767032653265326532654195
5012024120911120018716809953265326532703260306
50220241209111100187068165532653265327032603586
50320241209111000185897329032703270327032655022
50420241209110900184256891532653270327032651326
50520241209110800183823503532703265327032651554
5062024120911070018331600853265326532703265475
50720241209110600183160816532703275327532702099
50820241209110500182474419032703270327532705391
5092024120911040018071155903275327032753270293
51020241209110300180615626532753275327532702976
511202412091102001796419365327532803280327010095
51220241209110100176337271532803280328032751084
51320241209110000175981729532803280328032751117
5142024120910590017561537353280328532853280453
51520241209105800175466638032803285329032751063
51620241209105700175118325532853280328532753012
5172024120910560017413067203285329032903285190
51820241209105500174068200032953290329532801693
5192024120910540017351287103285328532953280665
52020241209105300173294709032803285329532803725
521202412091052001720726570329532953295328538
5222024120910510017206015603295328532953280570
52320241209105000171872885532853290329032808638
52420241209104900169039454032903285329032851056
52520241209104800168692557032853290329032857081
52620241209104700166366422032903295329532851291
527202412091046001659421660329532953295329566
52820241209104500165920419032953295329532901628
529202412091044001653847795329532953295329585
53020241209104300165356772032953290329532852445
53120241209104200164552343532953290329532851506
53220241209104100164057527532903295329532855659
5332024120910400016219570553295329532953290117
53420241209103900162157179532953295329532901660
535202412091038001616102100329532953295329545
5362024120910370016159538253290329532953290301
53720241209103600161496248032953290329532852678
5382024120910350016061516603290329032903290589
5392024120910340016042138503290329032953290795
5402024120910330016015977653295329032953290592
5412024120910320015996485503290329032903290257
54220241209103100159880302032903285329032853467
54320241209103000158739874532903290329032851467
544202412091029001582578215329032903290328539
5452024120910280015824499103290329032903285272
5462024120910270015815552853290329032903290522
54720241209102600157983790532903290329032852113
5482024120910250015728950553290329032903285219
54920241209102400157217557532853290329032804060
550202412091023001558838275329032853290328554
55120241209102200155866076532903285329032802184
55220241209102100155148614032853290329032857637
553202412091020001526395925329032903290329052
55420241209101900152622484532903290329032851227
55520241209101800152219403532853285329032851126
55620241209101700151849505032903290329032851091
5572024120910160015149106603290329032903290238
55820241209101500151412764032903290329032855060
5592024120910140014974876003295329532953290355
56020241209101300149631954532953295329532901897
5612024120910120014900716003295329032953290407
5622024120910110014887323353295329532953290365
563202412091010001487531305329032953295328010487
56420241209100900145305925532953295330032951426
56520241209100800144835980532953300330032951589
56620241209100700144312375533003295330032955257
56720241209100600142577571533003305330532957668
5682024120910050014005019703305330033053300663
5692024120910040013983132253300330033003295857
57020241209100300139548562533003300330032958290
571202412091002001368153625330033003300329511594
5722024120910010013298934303300330033003300542
5732024120910000013281048303300330033003295873
57420241209095900132522707533003295330032954461
57520241209095800131052750532953295329532951277
576202412090957001306319790329532903295328013916
57720241209095600126063712532903285329032804163
5782024120909550012469585403285329032903285482
5792024120909540012453747953290328532903285621
58020241209095300124333260532853290329032853539
5812024120909520012317046553290329032903285563
58220241209095100122985440532853290329032851674
5832024120909500012243501353295330033003295905
58420241209094900122136787533003295330032952012
58520241209094800121473763533003295330032952826
58620241209094700120541935532953285329532807784
5872024120909460011798226603295329032953285323
58820241209094500117875930032903290329032852094
58920241209094400117187038532853290329032804826
59020241209094300115602194032903290329532852214
5912024120909420011487378203295329532953290629
59220241209094100114666678032953290329532905378
59320241209094000112897152032903290329032806119
59420241209093900110888048032903285329032851037
5952024120909380011054736003285328532853285939
59620241209093700110238898532853290329032801558
5972024120909360010972711803290329032903285752
5982024120909350010947974603295329532953290695
59920241209093400109250815032953295329532902251
6002024120909330010851013553295329532953290890
60120241209093200108216930032953295329532901219
602202412090931001078153045329532853295327033222
6032024120909300096904932032853285328532751188
60420241209092900965146990328532803285326510423
6052024120909280093101987032803290329032706677
6062024120909270090912453032903280329032801111
6072024120909260090547928032803285329032752038
60820241209092500898780480326533003300325525430
60920241209092400815278070330033053310330032194
61020241209092300708949280330533053310330515215
6112024120909220065864247033103310331033051425
61220241209092100653929285331033203320330515282
61320241209092000603346040332033203325331515966
614202412090919005504005703325332033253320674
6152024120909180054816233033253325332533204170
6162024120909170053431529033253320332533202770
6172024120909160052510754533253325332533203851
6182024120909150051232009533253320332533202256
6192024120909140050482745033253320333033154640
620202412090913004894012003325333033303325474
62120241209091200487824990333033253330331018233
6222024120909110042731568533303325333033202038
6232024120909100042053912533253325333033204157
6242024120909090040671832033253330333033208449
62520241209090800378598715333033203330332024127
6262024120909070029842240533203320332033104812
6272024120909060028246902533203325332533106776
62820241209090500259997900332533353335332011500
6292024120909040022175904533303335333533302720
6302024120909030021269937033353330333533257526
63120241209090200187638260333033453345332511810
6322024120909010014827923033603340336533309645
63320241209090000116031410335033353355333534756