32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 193200 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 1916348 |
| 3 | 20250321 | 193100 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20250321 | 193000 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20250321 | 192900 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20250321 | 192800 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20250321 | 192700 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20250321 | 192600 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20250321 | 192500 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20250321 | 192400 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20250321 | 192300 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20250321 | 192200 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20250321 | 192100 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20250321 | 192000 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20250321 | 191900 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20250321 | 191800 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20250321 | 191700 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20250321 | 191600 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20250321 | 191500 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20250321 | 191400 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20250321 | 191300 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20250321 | 191200 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20250321 | 191100 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20250321 | 191000 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20250321 | 190900 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20250321 | 190800 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20250321 | 190700 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20250321 | 190600 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20250321 | 190500 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20250321 | 190400 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20250321 | 190300 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20250321 | 190200 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 1916348 |
| 33 | 20250321 | 190100 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20250321 | 190000 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20250321 | 185900 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20250321 | 185800 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20250321 | 185700 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20250321 | 185600 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20250321 | 185500 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20250321 | 185400 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20250321 | 185300 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20250321 | 185200 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20250321 | 185100 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20250321 | 185000 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20250321 | 184900 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20250321 | 184800 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20250321 | 184700 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20250321 | 184600 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20250321 | 184500 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20250321 | 184400 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20250321 | 184300 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20250321 | 184200 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20250321 | 184100 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20250321 | 184000 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20250321 | 183900 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20250321 | 183800 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20250321 | 183700 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20250321 | 183600 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20250321 | 183500 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20250321 | 183400 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20250321 | 183300 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20250321 | 183200 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 1916348 |
| 63 | 20250321 | 183100 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20250321 | 183000 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20250321 | 182900 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20250321 | 182800 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20250321 | 182700 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20250321 | 182600 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20250321 | 182500 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20250321 | 182400 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20250321 | 182300 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20250321 | 182200 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20250321 | 182100 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20250321 | 182000 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20250321 | 181900 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20250321 | 181800 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20250321 | 181700 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20250321 | 181600 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20250321 | 181500 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20250321 | 181400 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20250321 | 181300 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20250321 | 181200 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20250321 | 181100 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20250321 | 181000 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20250321 | 180900 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20250321 | 180800 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20250321 | 180700 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20250321 | 180600 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20250321 | 180500 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20250321 | 180400 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20250321 | 180300 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20250321 | 180200 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 1916348 |
| 93 | 20250321 | 180100 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20250321 | 180000 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20250321 | 175900 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20250321 | 175800 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20250321 | 175700 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20250321 | 175600 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20250321 | 175500 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20250321 | 175400 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20250321 | 175300 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20250321 | 175200 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20250321 | 175100 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20250321 | 175000 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20250321 | 174900 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20250321 | 174800 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20250321 | 174700 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20250321 | 174600 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20250321 | 174500 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20250321 | 174400 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20250321 | 174300 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20250321 | 174200 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20250321 | 174100 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20250321 | 174000 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20250321 | 173900 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20250321 | 173800 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20250321 | 173700 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20250321 | 173600 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20250321 | 173500 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20250321 | 173400 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20250321 | 173300 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20250321 | 173200 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 1916348 |
| 123 | 20250321 | 173100 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20250321 | 173000 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20250321 | 172900 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20250321 | 172800 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20250321 | 172700 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20250321 | 172600 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20250321 | 172500 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20250321 | 172400 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20250321 | 172300 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20250321 | 172200 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20250321 | 172100 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20250321 | 172000 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20250321 | 171900 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20250321 | 171800 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20250321 | 171700 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20250321 | 171600 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20250321 | 171500 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20250321 | 171400 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20250321 | 171300 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20250321 | 171200 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20250321 | 171100 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20250321 | 171000 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20250321 | 170900 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20250321 | 170800 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20250321 | 170700 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20250321 | 170600 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20250321 | 170500 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20250321 | 170400 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20250321 | 170300 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20250321 | 170200 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 1916348 |
| 153 | 20250321 | 170100 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20250321 | 170000 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20250321 | 165900 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20250321 | 165800 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20250321 | 165700 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20250321 | 165600 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20250321 | 165500 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20250321 | 165400 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20250321 | 165300 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20250321 | 165200 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20250321 | 165100 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20250321 | 165000 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20250321 | 164900 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20250321 | 164800 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20250321 | 164700 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20250321 | 164600 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20250321 | 164500 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20250321 | 164400 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20250321 | 164300 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20250321 | 164200 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20250321 | 164100 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20250321 | 164000 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20250321 | 163900 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20250321 | 163800 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20250321 | 163700 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20250321 | 163600 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20250321 | 163500 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20250321 | 163400 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20250321 | 163300 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20250321 | 163200 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 1916348 |
| 183 | 20250321 | 163100 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20250321 | 163000 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20250321 | 162900 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20250321 | 162800 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20250321 | 162700 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20250321 | 162600 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20250321 | 162500 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20250321 | 162400 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20250321 | 162300 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20250321 | 162200 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20250321 | 162100 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20250321 | 162000 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20250321 | 161900 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20250321 | 161800 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20250321 | 161700 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20250321 | 161600 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20250321 | 161500 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20250321 | 161400 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20250321 | 161300 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20250321 | 161200 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20250321 | 161100 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20250321 | 161000 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20250321 | 160900 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20250321 | 160800 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20250321 | 160700 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20250321 | 160600 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20250321 | 160500 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20250321 | 160400 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20250321 | 160300 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20250321 | 160200 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 1916348 |
| 213 | 20250321 | 160100 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20250321 | 160000 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20250321 | 155900 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20250321 | 155800 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20250321 | 155700 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20250321 | 155600 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20250321 | 155500 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20250321 | 155400 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20250321 | 155300 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20250321 | 155200 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20250321 | 155100 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20250321 | 155000 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20250321 | 154900 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20250321 | 154800 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20250321 | 154700 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20250321 | 154600 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20250321 | 154500 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20250321 | 154400 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20250321 | 154300 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20250321 | 154200 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20250321 | 154100 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20250321 | 154000 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20250321 | 153900 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20250321 | 153800 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20250321 | 153700 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20250321 | 153600 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20250321 | 153500 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20250321 | 153400 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20250321 | 153300 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 242 | 20250321 | 153200 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 1916348 |
| 243 | 20250321 | 153100 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 0 |
| 244 | 20250321 | 153000 | 10112725296 | 3250 | 3250 | 3250 | 3250 | 1916348 |
| 245 | 20250321 | 152900 | 3884594296 | 3290 | 3290 | 3290 | 3290 | 0 |
| 246 | 20250321 | 152800 | 3884594296 | 3290 | 3290 | 3290 | 3290 | 0 |
| 247 | 20250321 | 152700 | 3884594296 | 3290 | 3290 | 3290 | 3290 | 0 |
| 248 | 20250321 | 152600 | 3884594296 | 3290 | 3290 | 3290 | 3290 | 0 |
| 249 | 20250321 | 152500 | 3884594296 | 3290 | 3290 | 3290 | 3290 | 0 |
| 250 | 20250321 | 152400 | 3884594296 | 3290 | 3290 | 3290 | 3290 | 0 |
| 251 | 20250321 | 152300 | 3884594296 | 3290 | 3290 | 3290 | 3290 | 0 |
| 252 | 20250321 | 152200 | 3884594296 | 3290 | 3290 | 3290 | 3290 | 0 |
| 253 | 20250321 | 152100 | 3884594296 | 3290 | 3290 | 3290 | 3290 | 0 |
| 254 | 20250321 | 152000 | 3884594296 | 3290 | 3290 | 3290 | 3290 | 0 |
| 255 | 20250321 | 151900 | 3884594296 | 3290 | 3285 | 3290 | 3280 | 25017 |
| 256 | 20250321 | 151800 | 3802477076 | 3290 | 3285 | 3290 | 3280 | 41259 |
| 257 | 20250321 | 151700 | 3666974351 | 3290 | 3285 | 3290 | 3280 | 5481 |
| 258 | 20250321 | 151600 | 3648967191 | 3290 | 3285 | 3290 | 3280 | 12078 |
| 259 | 20250321 | 151500 | 3609321001 | 3285 | 3285 | 3290 | 3280 | 13878 |
| 260 | 20250321 | 151400 | 3563758606 | 3285 | 3295 | 3295 | 3285 | 19766 |
| 261 | 20250321 | 151300 | 3498794471 | 3295 | 3285 | 3300 | 3280 | 52626 |
| 262 | 20250321 | 151200 | 3325683041 | 3290 | 3290 | 3290 | 3285 | 17399 |
| 263 | 20250321 | 151100 | 3268514731 | 3285 | 3290 | 3295 | 3285 | 14328 |
| 264 | 20250321 | 151000 | 3221409496 | 3285 | 3285 | 3295 | 3285 | 16070 |
| 265 | 20250321 | 150900 | 3168591656 | 3290 | 3295 | 3300 | 3285 | 18840 |
| 266 | 20250321 | 150800 | 3106564596 | 3300 | 3290 | 3300 | 3290 | 6322 |
| 267 | 20250321 | 150700 | 3085756116 | 3290 | 3290 | 3300 | 3290 | 7468 |
| 268 | 20250321 | 150600 | 3061166961 | 3290 | 3300 | 3300 | 3290 | 4499 |
| 269 | 20250321 | 150500 | 3046358386 | 3290 | 3300 | 3300 | 3290 | 6256 |
| 270 | 20250321 | 150400 | 3025753571 | 3300 | 3295 | 3300 | 3290 | 3496 |
| 271 | 20250321 | 150300 | 3014240846 | 3290 | 3300 | 3305 | 3290 | 5393 |
| 272 | 20250321 | 150200 | 2996460201 | 3295 | 3300 | 3305 | 3295 | 9446 |
| 273 | 20250321 | 150100 | 2965308261 | 3295 | 3305 | 3305 | 3295 | 2188 |
| 274 | 20250321 | 150000 | 2958095726 | 3300 | 3300 | 3305 | 3300 | 4812 |
| 275 | 20250321 | 145900 | 2942215966 | 3300 | 3300 | 3305 | 3300 | 50 |
| 276 | 20250321 | 145800 | 2942050761 | 3300 | 3300 | 3305 | 3300 | 1817 |
| 277 | 20250321 | 145700 | 2936054531 | 3300 | 3300 | 3305 | 3295 | 3859 |
| 278 | 20250321 | 145600 | 2923320051 | 3295 | 3305 | 3305 | 3295 | 5269 |
| 279 | 20250321 | 145500 | 2905933326 | 3300 | 3300 | 3305 | 3295 | 2584 |
| 280 | 20250321 | 145400 | 2897401491 | 3295 | 3295 | 3305 | 3290 | 1325 |
| 281 | 20250321 | 145300 | 2893030421 | 3300 | 3300 | 3305 | 3290 | 2739 |
| 282 | 20250321 | 145200 | 2884004761 | 3300 | 3295 | 3305 | 3290 | 6713 |
| 283 | 20250321 | 145100 | 2861881806 | 3290 | 3300 | 3305 | 3290 | 6244 |
| 284 | 20250321 | 145000 | 2841319696 | 3300 | 3305 | 3305 | 3300 | 1395 |
| 285 | 20250321 | 144900 | 2836713391 | 3300 | 3300 | 3305 | 3295 | 20497 |
| 286 | 20250321 | 144800 | 2769070981 | 3295 | 3290 | 3300 | 3290 | 3004 |
| 287 | 20250321 | 144700 | 2759177601 | 3285 | 3295 | 3295 | 3285 | 4717 |
| 288 | 20250321 | 144600 | 2743679456 | 3290 | 3290 | 3300 | 3285 | 8419 |
| 289 | 20250321 | 144500 | 2715954486 | 3290 | 3300 | 3300 | 3290 | 6044 |
| 290 | 20250321 | 144400 | 2696064651 | 3295 | 3300 | 3305 | 3290 | 5186 |
| 291 | 20250321 | 144300 | 2678963626 | 3300 | 3300 | 3305 | 3290 | 4265 |
| 292 | 20250321 | 144200 | 2664909311 | 3300 | 3305 | 3305 | 3290 | 6783 |
| 293 | 20250321 | 144100 | 2642554866 | 3300 | 3290 | 3305 | 3290 | 9516 |
| 294 | 20250321 | 144000 | 2611172236 | 3300 | 3300 | 3305 | 3290 | 4593 |
| 295 | 20250321 | 143900 | 2596038431 | 3295 | 3305 | 3305 | 3295 | 1935 |
| 296 | 20250321 | 143800 | 2589655811 | 3300 | 3300 | 3305 | 3295 | 2925 |
| 297 | 20250321 | 143700 | 2580010886 | 3300 | 3305 | 3305 | 3295 | 3225 |
| 298 | 20250321 | 143600 | 2569377016 | 3305 | 3295 | 3305 | 3290 | 3992 |
| 299 | 20250321 | 143500 | 2556222971 | 3295 | 3300 | 3305 | 3295 | 5044 |
| 300 | 20250321 | 143400 | 2539591501 | 3295 | 3310 | 3310 | 3295 | 4962 |
| 301 | 20250321 | 143300 | 2523193606 | 3305 | 3305 | 3310 | 3300 | 2302 |
| 302 | 20250321 | 143200 | 2515580481 | 3300 | 3310 | 3310 | 3300 | 588 |
| 303 | 20250321 | 143100 | 2513639486 | 3295 | 3305 | 3305 | 3295 | 2301 |
| 304 | 20250321 | 143000 | 2506053206 | 3305 | 3305 | 3305 | 3295 | 4550 |
| 305 | 20250321 | 142900 | 2491049941 | 3305 | 3305 | 3310 | 3295 | 3937 |
| 306 | 20250321 | 142800 | 2478062881 | 3305 | 3305 | 3310 | 3295 | 5079 |
| 307 | 20250321 | 142700 | 2461300456 | 3295 | 3310 | 3310 | 3295 | 4250 |
| 308 | 20250321 | 142600 | 2447268756 | 3305 | 3300 | 3310 | 3295 | 3894 |
| 309 | 20250321 | 142500 | 2434409756 | 3295 | 3300 | 3310 | 3295 | 7653 |
| 310 | 20250321 | 142400 | 2409139816 | 3295 | 3305 | 3310 | 3295 | 4355 |
| 311 | 20250321 | 142300 | 2394768146 | 3310 | 3305 | 3310 | 3295 | 4535 |
| 312 | 20250321 | 142200 | 2379795346 | 3295 | 3305 | 3305 | 3295 | 1478 |
| 313 | 20250321 | 142100 | 2374922986 | 3300 | 3300 | 3315 | 3300 | 4421 |
| 314 | 20250321 | 142000 | 2360332656 | 3305 | 3310 | 3310 | 3300 | 8340 |
| 315 | 20250321 | 141900 | 2332761156 | 3310 | 3315 | 3315 | 3310 | 792 |
| 316 | 20250321 | 141800 | 2330138436 | 3315 | 3315 | 3315 | 3315 | 96 |
| 317 | 20250321 | 141700 | 2329820196 | 3315 | 3315 | 3315 | 3310 | 2354 |
| 318 | 20250321 | 141600 | 2322020141 | 3315 | 3310 | 3315 | 3310 | 930 |
| 319 | 20250321 | 141500 | 2318941056 | 3315 | 3310 | 3315 | 3310 | 477 |
| 320 | 20250321 | 141400 | 2317361991 | 3315 | 3315 | 3315 | 3315 | 50 |
| 321 | 20250321 | 141300 | 2317196241 | 3315 | 3315 | 3315 | 3310 | 229 |
| 322 | 20250321 | 141200 | 2316437471 | 3315 | 3315 | 3315 | 3310 | 544 |
| 323 | 20250321 | 141100 | 2314635963 | 3315 | 3315 | 3315 | 3312 | 399 |
| 324 | 20250321 | 141000 | 2313313626 | 3315 | 3320 | 3320 | 3315 | 2788 |
| 325 | 20250321 | 140900 | 2304061771 | 3320 | 3320 | 3320 | 3315 | 70 |
| 326 | 20250321 | 140800 | 2303829471 | 3320 | 3315 | 3320 | 3315 | 2154 |
| 327 | 20250321 | 140700 | 2296688631 | 3320 | 3315 | 3320 | 3315 | 167 |
| 328 | 20250321 | 140600 | 2296134201 | 3315 | 3320 | 3320 | 3315 | 974 |
| 329 | 20250321 | 140500 | 2292902486 | 3320 | 3320 | 3320 | 3315 | 5779 |
| 330 | 20250321 | 140400 | 2273716741 | 3320 | 3320 | 3320 | 3317 | 478 |
| 331 | 20250321 | 140300 | 2272130204 | 3320 | 3320 | 3320 | 3320 | 196 |
| 332 | 20250321 | 140200 | 2271479484 | 3320 | 3315 | 3320 | 3312 | 1212 |
| 333 | 20250321 | 140100 | 2267461735 | 3315 | 3315 | 3315 | 3310 | 439 |
| 334 | 20250321 | 140000 | 2266007410 | 3310 | 3315 | 3320 | 3310 | 1481 |
| 335 | 20250321 | 135900 | 2261096645 | 3310 | 3310 | 3320 | 3305 | 9572 |
| 336 | 20250321 | 135800 | 2229403350 | 3300 | 3305 | 3310 | 3300 | 535 |
| 337 | 20250321 | 135700 | 2227636380 | 3310 | 3310 | 3310 | 3305 | 448 |
| 338 | 20250321 | 135600 | 2226153750 | 3305 | 3310 | 3310 | 3305 | 7726 |
| 339 | 20250321 | 135500 | 2200589090 | 3310 | 3310 | 3310 | 3305 | 38 |
| 340 | 20250321 | 135400 | 2200463315 | 3310 | 3300 | 3310 | 3295 | 2801 |
| 341 | 20250321 | 135300 | 2191228440 | 3300 | 3305 | 3310 | 3300 | 14584 |
| 342 | 20250321 | 135200 | 2143080620 | 3310 | 3310 | 3310 | 3305 | 1509 |
| 343 | 20250321 | 135100 | 2138092590 | 3310 | 3310 | 3310 | 3305 | 351 |
| 344 | 20250321 | 135000 | 2136932400 | 3305 | 3310 | 3310 | 3305 | 587 |
| 345 | 20250321 | 134900 | 2134992165 | 3310 | 3310 | 3310 | 3305 | 1858 |
| 346 | 20250321 | 134800 | 2128847035 | 3315 | 3310 | 3315 | 3305 | 1901 |
| 347 | 20250321 | 134700 | 2122556740 | 3310 | 3310 | 3315 | 3310 | 729 |
| 348 | 20250321 | 134600 | 2120142615 | 3310 | 3310 | 3315 | 3305 | 426 |
| 349 | 20250321 | 134500 | 2118734460 | 3315 | 3315 | 3315 | 3305 | 581 |
| 350 | 20250321 | 134400 | 2116813605 | 3310 | 3315 | 3315 | 3305 | 484 |
| 351 | 20250321 | 134300 | 2115212175 | 3315 | 3310 | 3315 | 3305 | 500 |
| 352 | 20250321 | 134200 | 2113558850 | 3315 | 3315 | 3315 | 3305 | 1272 |
| 353 | 20250321 | 134100 | 2109348645 | 3310 | 3305 | 3315 | 3305 | 675 |
| 354 | 20250321 | 134000 | 2107116245 | 3310 | 3315 | 3315 | 3310 | 1333 |
| 355 | 20250321 | 133900 | 2102703800 | 3315 | 3315 | 3315 | 3315 | 77 |
| 356 | 20250321 | 133800 | 2102448545 | 3315 | 3315 | 3315 | 3315 | 28 |
| 357 | 20250321 | 133700 | 2102355725 | 3315 | 3315 | 3315 | 3310 | 365 |
| 358 | 20250321 | 133600 | 2101146235 | 3315 | 3315 | 3315 | 3310 | 346 |
| 359 | 20250321 | 133500 | 2099999840 | 3315 | 3315 | 3315 | 3310 | 379 |
| 360 | 20250321 | 133400 | 2098744350 | 3315 | 3315 | 3315 | 3315 | 152 |
| 361 | 20250321 | 133300 | 2098240470 | 3320 | 3310 | 3320 | 3305 | 3649 |
| 362 | 20250321 | 133200 | 2086153870 | 3315 | 3315 | 3315 | 3305 | 2303 |
| 363 | 20250321 | 133100 | 2078531885 | 3310 | 3315 | 3320 | 3305 | 1810 |
| 364 | 20250321 | 133000 | 2072536035 | 3320 | 3320 | 3320 | 3315 | 308 |
| 365 | 20250321 | 132900 | 2071514885 | 3315 | 3315 | 3315 | 3310 | 397 |
| 366 | 20250321 | 132800 | 2070199745 | 3305 | 3310 | 3315 | 3305 | 867 |
| 367 | 20250321 | 132700 | 2067333980 | 3320 | 3320 | 3320 | 3305 | 4908 |
| 368 | 20250321 | 132600 | 2051095785 | 3320 | 3320 | 3320 | 3320 | 27 |
| 369 | 20250321 | 132500 | 2051006145 | 3310 | 3310 | 3320 | 3305 | 1230 |
| 370 | 20250321 | 132400 | 2046931175 | 3305 | 3310 | 3310 | 3305 | 106 |
| 371 | 20250321 | 132300 | 2046580775 | 3305 | 3310 | 3315 | 3305 | 797 |
| 372 | 20250321 | 132200 | 2043946230 | 3305 | 3305 | 3320 | 3305 | 229 |
| 373 | 20250321 | 132100 | 2043189160 | 3310 | 3310 | 3310 | 3310 | 245 |
| 374 | 20250321 | 132000 | 2042378210 | 3310 | 3310 | 3310 | 3310 | 583 |
| 375 | 20250321 | 131900 | 2040448480 | 3310 | 3310 | 3310 | 3310 | 253 |
| 376 | 20250321 | 131800 | 2039611050 | 3310 | 3310 | 3310 | 3310 | 568 |
| 377 | 20250321 | 131700 | 2037730970 | 3310 | 3310 | 3310 | 3310 | 921 |
| 378 | 20250321 | 131600 | 2034682460 | 3310 | 3320 | 3320 | 3310 | 315 |
| 379 | 20250321 | 131500 | 2033639780 | 3320 | 3320 | 3320 | 3310 | 187 |
| 380 | 20250321 | 131400 | 2033020245 | 3320 | 3315 | 3320 | 3315 | 472 |
| 381 | 20250321 | 131300 | 2031455500 | 3315 | 3310 | 3315 | 3310 | 9335 |
| 382 | 20250321 | 131200 | 2000539185 | 3310 | 3325 | 3325 | 3310 | 22847 |
| 383 | 20250321 | 131100 | 1924744435 | 3325 | 3325 | 3325 | 3325 | 41 |
| 384 | 20250321 | 131000 | 1924608110 | 3330 | 3325 | 3330 | 3325 | 44 |
| 385 | 20250321 | 130900 | 1924461795 | 3330 | 3330 | 3330 | 3330 | 0 |
| 386 | 20250321 | 130800 | 1924461795 | 3330 | 3330 | 3330 | 3330 | 1 |
| 387 | 20250321 | 130700 | 1924458465 | 3325 | 3325 | 3330 | 3325 | 472 |
| 388 | 20250321 | 130600 | 1922889040 | 3330 | 3330 | 3330 | 3330 | 10 |
| 389 | 20250321 | 130500 | 1922855740 | 3330 | 3330 | 3330 | 3330 | 4 |
| 390 | 20250321 | 130400 | 1922842420 | 3330 | 3330 | 3330 | 3325 | 1959 |
| 391 | 20250321 | 130300 | 1916322000 | 3330 | 3330 | 3330 | 3330 | 1 |
| 392 | 20250321 | 130200 | 1916318670 | 3325 | 3330 | 3330 | 3325 | 104 |
| 393 | 20250321 | 130100 | 1915972865 | 3325 | 3325 | 3325 | 3325 | 0 |
| 394 | 20250321 | 130000 | 1915972865 | 3325 | 3325 | 3325 | 3325 | 28 |
| 395 | 20250321 | 125900 | 1915879765 | 3325 | 3330 | 3330 | 3325 | 11 |
| 396 | 20250321 | 125800 | 1915843185 | 3330 | 3330 | 3330 | 3325 | 518 |
| 397 | 20250321 | 125700 | 1914118885 | 3325 | 3325 | 3325 | 3325 | 200 |
| 398 | 20250321 | 125600 | 1913453885 | 3325 | 3325 | 3325 | 3325 | 136 |
| 399 | 20250321 | 125500 | 1913001685 | 3325 | 3330 | 3330 | 3325 | 206 |
| 400 | 20250321 | 125400 | 1912316025 | 3330 | 3330 | 3330 | 3330 | 140 |
| 401 | 20250321 | 125300 | 1911849825 | 3325 | 3325 | 3327 | 3325 | 1550 |
| 402 | 20250321 | 125200 | 1906695789 | 3325 | 3325 | 3325 | 3325 | 1038 |
| 403 | 20250321 | 125100 | 1903244439 | 3325 | 3325 | 3325 | 3325 | 11 |
| 404 | 20250321 | 125000 | 1903207864 | 3325 | 3325 | 3325 | 3325 | 0 |
| 405 | 20250321 | 124900 | 1903207864 | 3325 | 3325 | 3325 | 3325 | 1292 |
| 406 | 20250321 | 124800 | 1898911964 | 3325 | 3325 | 3325 | 3325 | 0 |
| 407 | 20250321 | 124700 | 1898911964 | 3325 | 3330 | 3330 | 3325 | 1566 |
| 408 | 20250321 | 124600 | 1893704014 | 3325 | 3325 | 3325 | 3325 | 0 |
| 409 | 20250321 | 124500 | 1893704014 | 3325 | 3325 | 3325 | 3320 | 2111 |
| 410 | 20250321 | 124400 | 1886689604 | 3330 | 3330 | 3330 | 3330 | 10 |
| 411 | 20250321 | 124300 | 1886656304 | 3325 | 3325 | 3330 | 3325 | 568 |
| 412 | 20250321 | 124200 | 1884765914 | 3325 | 3330 | 3330 | 3325 | 85 |
| 413 | 20250321 | 124100 | 1884482884 | 3330 | 3330 | 3330 | 3330 | 68 |
| 414 | 20250321 | 124000 | 1884256444 | 3320 | 3330 | 3330 | 3320 | 1854 |
| 415 | 20250321 | 123900 | 1878094349 | 3330 | 3330 | 3330 | 3330 | 31 |
| 416 | 20250321 | 123800 | 1877991119 | 3325 | 3325 | 3325 | 3325 | 0 |
| 417 | 20250321 | 123700 | 1877991119 | 3325 | 3325 | 3325 | 3325 | 211 |
| 418 | 20250321 | 123600 | 1877289544 | 3320 | 3325 | 3325 | 3320 | 3607 |
| 419 | 20250321 | 123500 | 1865299874 | 3325 | 3330 | 3330 | 3325 | 307 |
| 420 | 20250321 | 123400 | 1864278084 | 3325 | 3325 | 3325 | 3325 | 33 |
| 421 | 20250321 | 123300 | 1864168359 | 3325 | 3325 | 3325 | 3320 | 178 |
| 422 | 20250321 | 123200 | 1863576874 | 3325 | 3325 | 3325 | 3325 | 0 |
| 423 | 20250321 | 123100 | 1863576874 | 3325 | 3325 | 3325 | 3320 | 1461 |
| 424 | 20250321 | 123000 | 1858719769 | 3325 | 3325 | 3325 | 3325 | 33 |
| 425 | 20250321 | 122900 | 1858610044 | 3327 | 3327 | 3327 | 3327 | 0 |
| 426 | 20250321 | 122800 | 1858610044 | 3327 | 3327 | 3327 | 3327 | 1 |
| 427 | 20250321 | 122700 | 1858606717 | 3325 | 3325 | 3325 | 3325 | 0 |
| 428 | 20250321 | 122600 | 1858606717 | 3325 | 3325 | 3325 | 3325 | 1 |
| 429 | 20250321 | 122500 | 1858603392 | 3325 | 3325 | 3325 | 3320 | 511 |
| 430 | 20250321 | 122400 | 1856905162 | 3325 | 3330 | 3330 | 3320 | 792 |
| 431 | 20250321 | 122300 | 1854270627 | 3325 | 3330 | 3330 | 3325 | 8006 |
| 432 | 20250321 | 122200 | 1827618752 | 3335 | 3335 | 3335 | 3335 | 1 |
| 433 | 20250321 | 122100 | 1827615417 | 3335 | 3330 | 3335 | 3330 | 820 |
| 434 | 20250321 | 122000 | 1824884312 | 3330 | 3335 | 3335 | 3330 | 157 |
| 435 | 20250321 | 121900 | 1824360937 | 3330 | 3330 | 3330 | 3330 | 2 |
| 436 | 20250321 | 121800 | 1824354277 | 3330 | 3330 | 3330 | 3330 | 340 |
| 437 | 20250321 | 121700 | 1823222077 | 3330 | 3330 | 3330 | 3330 | 0 |
| 438 | 20250321 | 121600 | 1823222077 | 3330 | 3330 | 3330 | 3330 | 264 |
| 439 | 20250321 | 121500 | 1822342957 | 3330 | 3330 | 3330 | 3330 | 4 |
| 440 | 20250321 | 121400 | 1822329637 | 3335 | 3335 | 3335 | 3335 | 2 |
| 441 | 20250321 | 121300 | 1822322967 | 3330 | 3330 | 3330 | 3330 | 0 |
| 442 | 20250321 | 121200 | 1822322967 | 3330 | 3330 | 3330 | 3330 | 40 |
| 443 | 20250321 | 121100 | 1822189767 | 3330 | 3330 | 3330 | 3330 | 9 |
| 444 | 20250321 | 121000 | 1822159797 | 3325 | 3325 | 3325 | 3325 | 0 |
| 445 | 20250321 | 120900 | 1822159797 | 3325 | 3330 | 3330 | 3325 | 500 |
| 446 | 20250321 | 120800 | 1820496797 | 3325 | 3335 | 3335 | 3325 | 446 |
| 447 | 20250321 | 120700 | 1819011945 | 3335 | 3335 | 3335 | 3335 | 11 |
| 448 | 20250321 | 120600 | 1818975260 | 3335 | 3335 | 3335 | 3335 | 20 |
| 449 | 20250321 | 120500 | 1818908560 | 3335 | 3330 | 3335 | 3330 | 168 |
| 450 | 20250321 | 120400 | 1818348315 | 3330 | 3335 | 3335 | 3330 | 1279 |
| 451 | 20250321 | 120300 | 1814087695 | 3335 | 3335 | 3335 | 3335 | 0 |
| 452 | 20250321 | 120200 | 1814087695 | 3335 | 3340 | 3340 | 3335 | 51 |
| 453 | 20250321 | 120100 | 1813917605 | 3335 | 3340 | 3340 | 3330 | 1269 |
| 454 | 20250321 | 120000 | 1809681700 | 3335 | 3335 | 3335 | 3330 | 1159 |
| 455 | 20250321 | 115900 | 1805817815 | 3335 | 3335 | 3335 | 3335 | 225 |
| 456 | 20250321 | 115800 | 1805067440 | 3335 | 3330 | 3335 | 3330 | 2556 |
| 457 | 20250321 | 115700 | 1796544590 | 3330 | 3330 | 3335 | 3330 | 124 |
| 458 | 20250321 | 115600 | 1796131570 | 3330 | 3330 | 3330 | 3330 | 0 |
| 459 | 20250321 | 115500 | 1796131570 | 3330 | 3330 | 3330 | 3325 | 1159 |
| 460 | 20250321 | 115400 | 1792272635 | 3335 | 3335 | 3335 | 3330 | 1494 |
| 461 | 20250321 | 115300 | 1787293555 | 3330 | 3335 | 3335 | 3330 | 1102 |
| 462 | 20250321 | 115200 | 1783619650 | 3335 | 3335 | 3335 | 3330 | 59 |
| 463 | 20250321 | 115100 | 1783422925 | 3325 | 3325 | 3335 | 3325 | 3180 |
| 464 | 20250321 | 115000 | 1772835130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 465 | 20250321 | 114900 | 1772835130 | 3325 | 3325 | 3325 | 3325 | 276 |
| 466 | 20250321 | 114800 | 1771917430 | 3327 | 3327 | 3327 | 3327 | 0 |
| 467 | 20250321 | 114700 | 1771917430 | 3327 | 3330 | 3330 | 3327 | 40 |
| 468 | 20250321 | 114600 | 1771784305 | 3330 | 3335 | 3335 | 3325 | 34 |
| 469 | 20250321 | 114500 | 1771670940 | 3325 | 3330 | 3330 | 3325 | 1572 |
| 470 | 20250321 | 114400 | 1766436970 | 3330 | 3330 | 3330 | 3330 | 1 |
| 471 | 20250321 | 114300 | 1766433640 | 3320 | 3320 | 3330 | 3320 | 1587 |
| 472 | 20250321 | 114200 | 1761155185 | 3320 | 3320 | 3320 | 3320 | 1145 |
| 473 | 20250321 | 114100 | 1757353785 | 3320 | 3320 | 3320 | 3320 | 938 |
| 474 | 20250321 | 114000 | 1754239625 | 3320 | 3325 | 3325 | 3320 | 1300 |
| 475 | 20250321 | 113900 | 1749917705 | 3325 | 3330 | 3330 | 3325 | 349 |
| 476 | 20250321 | 113800 | 1748757115 | 3330 | 3330 | 3330 | 3330 | 1 |
| 477 | 20250321 | 113700 | 1748753785 | 3320 | 3320 | 3320 | 3320 | 108 |
| 478 | 20250321 | 113600 | 1748395225 | 3320 | 3320 | 3320 | 3320 | 0 |
| 479 | 20250321 | 113500 | 1748395225 | 3320 | 3325 | 3325 | 3320 | 1194 |
| 480 | 20250321 | 113400 | 1744426145 | 3325 | 3325 | 3325 | 3325 | 0 |
| 481 | 20250321 | 113300 | 1744426145 | 3325 | 3320 | 3327 | 3320 | 761 |
| 482 | 20250321 | 113200 | 1741896389 | 3320 | 3330 | 3330 | 3320 | 282 |
| 483 | 20250321 | 113100 | 1740958974 | 3325 | 3327 | 3330 | 3325 | 254 |
| 484 | 20250321 | 113000 | 1740114417 | 3325 | 3327 | 3330 | 3325 | 70 |
| 485 | 20250321 | 112900 | 1739881370 | 3325 | 3325 | 3325 | 3325 | 49 |
| 486 | 20250321 | 112800 | 1739718445 | 3325 | 3330 | 3330 | 3325 | 2 |
| 487 | 20250321 | 112700 | 1739711790 | 3315 | 3320 | 3330 | 3315 | 11085 |
| 488 | 20250321 | 112600 | 1702864500 | 3315 | 3315 | 3315 | 3315 | 0 |
| 489 | 20250321 | 112500 | 1702864500 | 3315 | 3315 | 3315 | 3310 | 1299 |
| 490 | 20250321 | 112400 | 1698559580 | 3315 | 3310 | 3315 | 3305 | 2599 |
| 491 | 20250321 | 112300 | 1689958560 | 3310 | 3315 | 3315 | 3310 | 392 |
| 492 | 20250321 | 112200 | 1688660990 | 3310 | 3310 | 3310 | 3310 | 398 |
| 493 | 20250321 | 112100 | 1687343610 | 3310 | 3310 | 3315 | 3310 | 80 |
| 494 | 20250321 | 112000 | 1687078480 | 3310 | 3315 | 3315 | 3310 | 2812 |
| 495 | 20250321 | 111900 | 1677770240 | 3315 | 3310 | 3315 | 3310 | 1358 |
| 496 | 20250321 | 111800 | 1673274755 | 3310 | 3315 | 3315 | 3310 | 8 |
| 497 | 20250321 | 111700 | 1673248240 | 3315 | 3315 | 3315 | 3315 | 0 |
| 498 | 20250321 | 111600 | 1673248240 | 3315 | 3315 | 3315 | 3315 | 1 |
| 499 | 20250321 | 111500 | 1673244925 | 3315 | 3315 | 3315 | 3310 | 18 |
| 500 | 20250321 | 111400 | 1673185270 | 3305 | 3315 | 3320 | 3305 | 4184 |
| 501 | 20250321 | 111300 | 1659327125 | 3315 | 3315 | 3320 | 3312 | 3490 |
| 502 | 20250321 | 111200 | 1647755292 | 3315 | 3320 | 3320 | 3315 | 261 |
| 503 | 20250321 | 111100 | 1646889162 | 3315 | 3320 | 3320 | 3315 | 110 |
| 504 | 20250321 | 111000 | 1646524507 | 3320 | 3315 | 3320 | 3315 | 111 |
| 505 | 20250321 | 110900 | 1646156537 | 3320 | 3320 | 3320 | 3320 | 2 |
| 506 | 20250321 | 110800 | 1646149897 | 3315 | 3310 | 3315 | 3310 | 493 |
| 507 | 20250321 | 110700 | 1644517497 | 3310 | 3315 | 3315 | 3310 | 432 |
| 508 | 20250321 | 110600 | 1643087217 | 3315 | 3320 | 3320 | 3315 | 25 |
| 509 | 20250321 | 110500 | 1643004327 | 3315 | 3315 | 3315 | 3315 | 82 |
| 510 | 20250321 | 110400 | 1642732497 | 3320 | 3320 | 3320 | 3320 | 9 |
| 511 | 20250321 | 110300 | 1642702617 | 3320 | 3315 | 3320 | 3310 | 3055 |
| 512 | 20250321 | 110200 | 1632575352 | 3315 | 3310 | 3320 | 3310 | 4115 |
| 513 | 20250321 | 110100 | 1618933742 | 3307 | 3310 | 3310 | 3307 | 50 |
| 514 | 20250321 | 110000 | 1618768272 | 3315 | 3315 | 3315 | 3315 | 1 |
| 515 | 20250321 | 105900 | 1618764957 | 3305 | 3310 | 3310 | 3305 | 839 |
| 516 | 20250321 | 105800 | 1615988562 | 3310 | 3310 | 3310 | 3305 | 415 |
| 517 | 20250321 | 105700 | 1614615467 | 3310 | 3310 | 3310 | 3310 | 3 |
| 518 | 20250321 | 105600 | 1614605537 | 3305 | 3310 | 3310 | 3305 | 2166 |
| 519 | 20250321 | 105500 | 1607442867 | 3310 | 3310 | 3310 | 3305 | 652 |
| 520 | 20250321 | 105400 | 1605285332 | 3310 | 3310 | 3310 | 3310 | 172 |
| 521 | 20250321 | 105300 | 1604716012 | 3300 | 3305 | 3320 | 3300 | 6450 |
| 522 | 20250321 | 105200 | 1583351382 | 3305 | 3305 | 3305 | 3305 | 1002 |
| 523 | 20250321 | 105100 | 1580039772 | 3310 | 3305 | 3310 | 3305 | 1579 |
| 524 | 20250321 | 105000 | 1574819862 | 3310 | 3300 | 3310 | 3300 | 425 |
| 525 | 20250321 | 104900 | 1573417342 | 3310 | 3310 | 3310 | 3310 | 70 |
| 526 | 20250321 | 104800 | 1573185642 | 3310 | 3305 | 3315 | 3300 | 6345 |
| 527 | 20250321 | 104700 | 1552184472 | 3310 | 3310 | 3310 | 3310 | 50 |
| 528 | 20250321 | 104600 | 1552018972 | 3310 | 3305 | 3310 | 3305 | 133 |
| 529 | 20250321 | 104500 | 1551579392 | 3305 | 3305 | 3305 | 3305 | 100 |
| 530 | 20250321 | 104400 | 1551248892 | 3305 | 3305 | 3305 | 3305 | 25 |
| 531 | 20250321 | 104300 | 1551166267 | 3310 | 3310 | 3310 | 3300 | 625 |
| 532 | 20250321 | 104200 | 1549099057 | 3310 | 3310 | 3310 | 3300 | 377 |
| 533 | 20250321 | 104100 | 1547852417 | 3305 | 3305 | 3310 | 3305 | 839 |
| 534 | 20250321 | 104000 | 1545079512 | 3305 | 3305 | 3310 | 3305 | 1311 |
| 535 | 20250321 | 103900 | 1540746357 | 3310 | 3310 | 3310 | 3305 | 216 |
| 536 | 20250321 | 103800 | 1540031967 | 3305 | 3305 | 3305 | 3305 | 181 |
| 537 | 20250321 | 103700 | 1539433762 | 3305 | 3310 | 3310 | 3305 | 163 |
| 538 | 20250321 | 103600 | 1538895007 | 3310 | 3310 | 3310 | 3310 | 12 |
| 539 | 20250321 | 103500 | 1538855287 | 3290 | 3305 | 3305 | 3290 | 4155 |
| 540 | 20250321 | 103400 | 1525136502 | 3300 | 3300 | 3305 | 3300 | 122 |
| 541 | 20250321 | 103300 | 1524733552 | 3305 | 3305 | 3305 | 3300 | 155 |
| 542 | 20250321 | 103200 | 1524221782 | 3305 | 3305 | 3305 | 3305 | 3 |
| 543 | 20250321 | 103100 | 1524211867 | 3305 | 3305 | 3305 | 3305 | 25 |
| 544 | 20250321 | 103000 | 1524129242 | 3300 | 3300 | 3305 | 3300 | 881 |
| 545 | 20250321 | 102900 | 1521221542 | 3305 | 3305 | 3305 | 3300 | 3507 |
| 546 | 20250321 | 102800 | 1509634397 | 3305 | 3295 | 3310 | 3290 | 22462 |
| 547 | 20250321 | 102700 | 1435515307 | 3295 | 3300 | 3300 | 3295 | 109 |
| 548 | 20250321 | 102600 | 1435156102 | 3300 | 3300 | 3300 | 3300 | 5 |
| 549 | 20250321 | 102500 | 1435139602 | 3295 | 3300 | 3300 | 3295 | 16 |
| 550 | 20250321 | 102400 | 1435086852 | 3300 | 3295 | 3300 | 3295 | 206 |
| 551 | 20250321 | 102300 | 1434408052 | 3285 | 3290 | 3290 | 3285 | 1270 |
| 552 | 20250321 | 102200 | 1430236087 | 3290 | 3295 | 3295 | 3290 | 4372 |
| 553 | 20250321 | 102100 | 1415832267 | 3295 | 3290 | 3295 | 3285 | 1169 |
| 554 | 20250321 | 102000 | 1411984957 | 3290 | 3295 | 3295 | 3290 | 1143 |
| 555 | 20250321 | 101900 | 1408222882 | 3290 | 3295 | 3300 | 3285 | 3738 |
| 556 | 20250321 | 101800 | 1395913782 | 3295 | 3295 | 3295 | 3295 | 66 |
| 557 | 20250321 | 101700 | 1395696312 | 3290 | 3295 | 3295 | 3290 | 340 |
| 558 | 20250321 | 101600 | 1394576017 | 3290 | 3290 | 3295 | 3290 | 2644 |
| 559 | 20250321 | 101500 | 1385871007 | 3290 | 3300 | 3300 | 3290 | 2889 |
| 560 | 20250321 | 101400 | 1376355147 | 3300 | 3290 | 3300 | 3290 | 21485 |
| 561 | 20250321 | 101300 | 1305547017 | 3295 | 3290 | 3295 | 3290 | 305 |
| 562 | 20250321 | 101200 | 1304543557 | 3290 | 3295 | 3295 | 3290 | 43 |
| 563 | 20250321 | 101100 | 1304401942 | 3295 | 3295 | 3295 | 3295 | 96 |
| 564 | 20250321 | 101000 | 1304085622 | 3285 | 3290 | 3300 | 3285 | 7576 |
| 565 | 20250321 | 100900 | 1279131285 | 3290 | 3285 | 3290 | 3280 | 10803 |
| 566 | 20250321 | 100800 | 1243647385 | 3285 | 3290 | 3295 | 3285 | 1495 |
| 567 | 20250321 | 100700 | 1238730025 | 3295 | 3290 | 3295 | 3290 | 11 |
| 568 | 20250321 | 100600 | 1238693830 | 3280 | 3285 | 3290 | 3280 | 2408 |
| 569 | 20250321 | 100500 | 1230784110 | 3290 | 3290 | 3290 | 3290 | 17 |
| 570 | 20250321 | 100400 | 1230728180 | 3280 | 3285 | 3285 | 3280 | 1439 |
| 571 | 20250321 | 100300 | 1226002625 | 3285 | 3275 | 3285 | 3275 | 120 |
| 572 | 20250321 | 100200 | 1225609425 | 3275 | 3275 | 3285 | 3270 | 2635 |
| 573 | 20250321 | 100100 | 1216986325 | 3275 | 3275 | 3275 | 3270 | 6353 |
| 574 | 20250321 | 100000 | 1196206195 | 3270 | 3280 | 3285 | 3270 | 7213 |
| 575 | 20250321 | 095900 | 1172565180 | 3280 | 3285 | 3285 | 3275 | 2767 |
| 576 | 20250321 | 095800 | 1163491905 | 3280 | 3285 | 3290 | 3280 | 2767 |
| 577 | 20250321 | 095700 | 1154414085 | 3285 | 3285 | 3285 | 3280 | 2758 |
| 578 | 20250321 | 095600 | 1145358815 | 3280 | 3280 | 3285 | 3270 | 15898 |
| 579 | 20250321 | 095500 | 1093279100 | 3285 | 3285 | 3285 | 3285 | 2 |
| 580 | 20250321 | 095400 | 1093272530 | 3275 | 3280 | 3285 | 3270 | 6523 |
| 581 | 20250321 | 095300 | 1071939745 | 3270 | 3290 | 3290 | 3270 | 7942 |
| 582 | 20250321 | 095200 | 1045947415 | 3275 | 3275 | 3275 | 3275 | 1581 |
| 583 | 20250321 | 095100 | 1040769640 | 3275 | 3285 | 3285 | 3275 | 2652 |
| 584 | 20250321 | 095000 | 1032070930 | 3280 | 3290 | 3295 | 3280 | 10122 |
| 585 | 20250321 | 094900 | 998768580 | 3290 | 3285 | 3290 | 3280 | 1925 |
| 586 | 20250321 | 094800 | 992448210 | 3290 | 3285 | 3290 | 3285 | 1707 |
| 587 | 20250321 | 094700 | 986840695 | 3290 | 3285 | 3290 | 3285 | 449 |
| 588 | 20250321 | 094600 | 985363735 | 3285 | 3285 | 3285 | 3280 | 2916 |
| 589 | 20250321 | 094500 | 975786825 | 3270 | 3280 | 3280 | 3270 | 25904 |
| 590 | 20250321 | 094400 | 890935675 | 3280 | 3290 | 3290 | 3275 | 3473 |
| 591 | 20250321 | 094300 | 879519410 | 3290 | 3290 | 3295 | 3275 | 6907 |
| 592 | 20250321 | 094200 | 856843353 | 3290 | 3280 | 3290 | 3280 | 329 |
| 593 | 20250321 | 094100 | 855764133 | 3275 | 3285 | 3290 | 3275 | 5211 |
| 594 | 20250321 | 094000 | 838668413 | 3280 | 3290 | 3290 | 3280 | 352 |
| 595 | 20250321 | 093900 | 837510643 | 3290 | 3280 | 3290 | 3280 | 112 |
| 596 | 20250321 | 093800 | 837143273 | 3280 | 3290 | 3290 | 3280 | 4887 |
| 597 | 20250321 | 093700 | 821099418 | 3290 | 3290 | 3295 | 3280 | 9653 |
| 598 | 20250321 | 093600 | 789404288 | 3295 | 3287 | 3295 | 3287 | 913 |
| 599 | 20250321 | 093500 | 786398422 | 3290 | 3290 | 3295 | 3285 | 385 |
| 600 | 20250321 | 093400 | 785132487 | 3290 | 3295 | 3295 | 3285 | 1282 |
| 601 | 20250321 | 093300 | 780919937 | 3295 | 3290 | 3295 | 3285 | 733 |
| 602 | 20250321 | 093200 | 778508532 | 3280 | 3290 | 3290 | 3280 | 4947 |
| 603 | 20250321 | 093100 | 762257447 | 3290 | 3295 | 3295 | 3275 | 27062 |
| 604 | 20250321 | 093000 | 673475752 | 3295 | 3290 | 3295 | 3285 | 837 |
| 605 | 20250321 | 092900 | 670721467 | 3285 | 3285 | 3285 | 3285 | 50 |
| 606 | 20250321 | 092800 | 670557217 | 3285 | 3285 | 3285 | 3285 | 287 |
| 607 | 20250321 | 092700 | 669614422 | 3285 | 3290 | 3290 | 3285 | 171 |
| 608 | 20250321 | 092600 | 669052657 | 3280 | 3275 | 3290 | 3275 | 1655 |
| 609 | 20250321 | 092500 | 663624992 | 3280 | 3285 | 3285 | 3275 | 11285 |
| 610 | 20250321 | 092400 | 626613477 | 3280 | 3295 | 3295 | 3280 | 17231 |
| 611 | 20250321 | 092300 | 569983477 | 3295 | 3295 | 3297 | 3290 | 4666 |
| 612 | 20250321 | 092200 | 554615212 | 3295 | 3295 | 3300 | 3290 | 5544 |
| 613 | 20250321 | 092100 | 536351402 | 3290 | 3295 | 3295 | 3290 | 125 |
| 614 | 20250321 | 092000 | 535940067 | 3300 | 3295 | 3300 | 3290 | 5434 |
| 615 | 20250321 | 091900 | 518044432 | 3290 | 3295 | 3300 | 3285 | 9691 |
| 616 | 20250321 | 091800 | 486126272 | 3290 | 3290 | 3295 | 3290 | 4212 |
| 617 | 20250321 | 091700 | 472266892 | 3290 | 3290 | 3290 | 3290 | 0 |
| 618 | 20250321 | 091600 | 472266892 | 3290 | 3290 | 3310 | 3290 | 1386 |
| 619 | 20250321 | 091500 | 467698802 | 3295 | 3300 | 3305 | 3295 | 838 |
| 620 | 20250321 | 091400 | 464935777 | 3300 | 3295 | 3300 | 3295 | 1444 |
| 621 | 20250321 | 091300 | 460176272 | 3300 | 3310 | 3310 | 3300 | 7144 |
| 622 | 20250321 | 091200 | 436587267 | 3310 | 3310 | 3310 | 3305 | 1007 |
| 623 | 20250321 | 091100 | 433255612 | 3310 | 3310 | 3310 | 3310 | 2705 |
| 624 | 20250321 | 091000 | 424302062 | 3300 | 3300 | 3310 | 3300 | 16330 |
| 625 | 20250321 | 090900 | 370371452 | 3300 | 3300 | 3300 | 3285 | 2041 |
| 626 | 20250321 | 090800 | 363647192 | 3300 | 3287 | 3300 | 3275 | 16487 |
| 627 | 20250321 | 090700 | 309579042 | 3280 | 3285 | 3300 | 3280 | 19433 |
| 628 | 20250321 | 090600 | 245703871 | 3290 | 3305 | 3305 | 3280 | 17408 |
| 629 | 20250321 | 090500 | 188342166 | 3305 | 3310 | 3320 | 3300 | 6246 |
| 630 | 20250321 | 090400 | 167705930 | 3320 | 3305 | 3320 | 3300 | 12942 |
| 631 | 20250321 | 090300 | 124920470 | 3305 | 3320 | 3320 | 3300 | 6931 |
| 632 | 20250321 | 090200 | 101942195 | 3325 | 3335 | 3335 | 3320 | 1878 |
| 633 | 20250321 | 090100 | 95698370 | 3325 | 3310 | 3340 | 3310 | 7712 |
| 634 | 20250321 | 090000 | 70016695 | 3325 | 3325 | 3335 | 3300 | 21048 |