35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 191800 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 192357 |
| 3 | 20230808 | 191700 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 4 | 20230808 | 191600 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 5 | 20230808 | 191500 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 6 | 20230808 | 191400 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 7 | 20230808 | 191300 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 8 | 20230808 | 191200 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 9 | 20230808 | 191100 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 10 | 20230808 | 191000 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 11 | 20230808 | 190900 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 12 | 20230808 | 190800 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 13 | 20230808 | 190700 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 14 | 20230808 | 190600 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 15 | 20230808 | 190500 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 16 | 20230808 | 190400 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 17 | 20230808 | 190300 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 18 | 20230808 | 190200 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 19 | 20230808 | 190100 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 20 | 20230808 | 190000 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 21 | 20230808 | 185900 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 22 | 20230808 | 185800 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 23 | 20230808 | 185700 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 24 | 20230808 | 185600 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 25 | 20230808 | 185500 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 26 | 20230808 | 185400 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 27 | 20230808 | 185300 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 28 | 20230808 | 185200 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 29 | 20230808 | 185100 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 30 | 20230808 | 185000 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 31 | 20230808 | 184900 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 32 | 20230808 | 184800 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 192357 |
| 33 | 20230808 | 184700 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 34 | 20230808 | 184600 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 35 | 20230808 | 184500 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 36 | 20230808 | 184400 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 37 | 20230808 | 184300 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 38 | 20230808 | 184200 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 39 | 20230808 | 184100 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 40 | 20230808 | 184000 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 41 | 20230808 | 183900 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 42 | 20230808 | 183800 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 43 | 20230808 | 183700 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 44 | 20230808 | 183600 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 45 | 20230808 | 183500 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 46 | 20230808 | 183400 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 47 | 20230808 | 183300 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 48 | 20230808 | 183200 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 49 | 20230808 | 183100 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 50 | 20230808 | 183000 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 51 | 20230808 | 182900 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 52 | 20230808 | 182800 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 53 | 20230808 | 182700 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 54 | 20230808 | 182600 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 55 | 20230808 | 182500 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 56 | 20230808 | 182400 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 57 | 20230808 | 182300 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 58 | 20230808 | 182200 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 59 | 20230808 | 182100 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 60 | 20230808 | 182000 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 61 | 20230808 | 181900 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 62 | 20230808 | 181800 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 192357 |
| 63 | 20230808 | 181700 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 64 | 20230808 | 181600 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 65 | 20230808 | 181500 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 66 | 20230808 | 181400 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 67 | 20230808 | 181300 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 68 | 20230808 | 181200 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 69 | 20230808 | 181100 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 70 | 20230808 | 181000 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 71 | 20230808 | 180900 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 72 | 20230808 | 180800 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 73 | 20230808 | 180700 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 74 | 20230808 | 180600 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 75 | 20230808 | 180500 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 76 | 20230808 | 180400 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 77 | 20230808 | 180300 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 78 | 20230808 | 180200 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 79 | 20230808 | 180100 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 80 | 20230808 | 180000 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 81 | 20230808 | 175900 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 82 | 20230808 | 175800 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 83 | 20230808 | 175700 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 84 | 20230808 | 175600 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 85 | 20230808 | 175500 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 86 | 20230808 | 175400 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 87 | 20230808 | 175300 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 88 | 20230808 | 175200 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 89 | 20230808 | 175100 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 90 | 20230808 | 175000 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 91 | 20230808 | 174900 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 92 | 20230808 | 174800 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 192357 |
| 93 | 20230808 | 174700 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 94 | 20230808 | 174600 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 95 | 20230808 | 174500 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 96 | 20230808 | 174400 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 97 | 20230808 | 174300 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 98 | 20230808 | 174200 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 99 | 20230808 | 174100 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 100 | 20230808 | 174000 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 101 | 20230808 | 173900 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 102 | 20230808 | 173800 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 103 | 20230808 | 173700 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 104 | 20230808 | 173600 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 105 | 20230808 | 173500 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 106 | 20230808 | 173400 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 107 | 20230808 | 173300 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 108 | 20230808 | 173200 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 109 | 20230808 | 173100 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 110 | 20230808 | 173000 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 111 | 20230808 | 172900 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 112 | 20230808 | 172800 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 113 | 20230808 | 172700 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 114 | 20230808 | 172600 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 115 | 20230808 | 172500 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 116 | 20230808 | 172400 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 117 | 20230808 | 172300 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 118 | 20230808 | 172200 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 119 | 20230808 | 172100 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 120 | 20230808 | 172000 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 121 | 20230808 | 171900 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 122 | 20230808 | 171800 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 192357 |
| 123 | 20230808 | 171700 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 124 | 20230808 | 171600 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 125 | 20230808 | 171500 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 126 | 20230808 | 171400 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 127 | 20230808 | 171300 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 128 | 20230808 | 171200 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 129 | 20230808 | 171100 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 130 | 20230808 | 171000 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 131 | 20230808 | 170900 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 132 | 20230808 | 170800 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 133 | 20230808 | 170700 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 134 | 20230808 | 170600 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 135 | 20230808 | 170500 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 136 | 20230808 | 170400 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 137 | 20230808 | 170300 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 138 | 20230808 | 170200 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 139 | 20230808 | 170100 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 140 | 20230808 | 170000 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 141 | 20230808 | 165900 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 142 | 20230808 | 165800 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 143 | 20230808 | 165700 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 144 | 20230808 | 165600 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 145 | 20230808 | 165500 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 146 | 20230808 | 165400 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 147 | 20230808 | 165300 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 148 | 20230808 | 165200 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 149 | 20230808 | 165100 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 150 | 20230808 | 165000 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 151 | 20230808 | 164900 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 152 | 20230808 | 164800 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 192357 |
| 153 | 20230808 | 164700 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 154 | 20230808 | 164600 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 155 | 20230808 | 164500 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 156 | 20230808 | 164400 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 157 | 20230808 | 164300 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 158 | 20230808 | 164200 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 159 | 20230808 | 164100 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 160 | 20230808 | 164000 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 161 | 20230808 | 163900 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 162 | 20230808 | 163800 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 163 | 20230808 | 163700 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 164 | 20230808 | 163600 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 165 | 20230808 | 163500 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 166 | 20230808 | 163400 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 167 | 20230808 | 163300 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 168 | 20230808 | 163200 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 169 | 20230808 | 163100 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 170 | 20230808 | 163000 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 171 | 20230808 | 162900 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 172 | 20230808 | 162800 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 173 | 20230808 | 162700 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 174 | 20230808 | 162600 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 175 | 20230808 | 162500 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 176 | 20230808 | 162400 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 177 | 20230808 | 162300 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 178 | 20230808 | 162200 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 179 | 20230808 | 162100 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 180 | 20230808 | 162000 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 181 | 20230808 | 161900 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 182 | 20230808 | 161800 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 192357 |
| 183 | 20230808 | 161700 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 184 | 20230808 | 161600 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 185 | 20230808 | 161500 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 186 | 20230808 | 161400 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 187 | 20230808 | 161300 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 188 | 20230808 | 161200 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 189 | 20230808 | 161100 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 190 | 20230808 | 161000 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 191 | 20230808 | 160900 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 192 | 20230808 | 160800 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 193 | 20230808 | 160700 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 194 | 20230808 | 160600 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 195 | 20230808 | 160500 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 196 | 20230808 | 160400 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 197 | 20230808 | 160300 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 198 | 20230808 | 160200 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 199 | 20230808 | 160100 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 200 | 20230808 | 160000 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 201 | 20230808 | 155900 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 202 | 20230808 | 155800 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 203 | 20230808 | 155700 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 204 | 20230808 | 155600 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 205 | 20230808 | 155500 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 206 | 20230808 | 155400 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 207 | 20230808 | 155300 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 208 | 20230808 | 155200 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 209 | 20230808 | 155100 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 210 | 20230808 | 155000 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 211 | 20230808 | 154900 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 212 | 20230808 | 154800 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 192357 |
| 213 | 20230808 | 154700 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 214 | 20230808 | 154600 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 215 | 20230808 | 154500 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 216 | 20230808 | 154400 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 217 | 20230808 | 154300 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 218 | 20230808 | 154200 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 219 | 20230808 | 154100 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 220 | 20230808 | 154000 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 221 | 20230808 | 153900 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 222 | 20230808 | 153800 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 223 | 20230808 | 153700 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 224 | 20230808 | 153600 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 225 | 20230808 | 153500 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 226 | 20230808 | 153400 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 227 | 20230808 | 153300 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 228 | 20230808 | 153200 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 229 | 20230808 | 153100 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 230 | 20230808 | 153000 | 813785734200 | 87000 | 87000 | 87000 | 87000 | 192357 |
| 231 | 20230808 | 152900 | 797050675200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 232 | 20230808 | 152800 | 797050675200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 233 | 20230808 | 152700 | 797050675200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 234 | 20230808 | 152600 | 797050675200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 235 | 20230808 | 152500 | 797050675200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 236 | 20230808 | 152400 | 797050675200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 237 | 20230808 | 152300 | 797050675200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 238 | 20230808 | 152200 | 797050675200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 239 | 20230808 | 152100 | 797050675200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 240 | 20230808 | 152000 | 797050675200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 241 | 20230808 | 151900 | 797050675200 | 86100 | 85500 | 86300 | 85500 | 122409 |
| 242 | 20230808 | 151800 | 786517704600 | 85500 | 85300 | 85700 | 85300 | 36903 |
| 243 | 20230808 | 151700 | 783360569400 | 85300 | 85200 | 85400 | 85000 | 19277 |
| 244 | 20230808 | 151600 | 781719509400 | 85100 | 85100 | 85200 | 85000 | 14966 |
| 245 | 20230808 | 151500 | 780445592500 | 85100 | 85300 | 85500 | 85100 | 35243 |
| 246 | 20230808 | 151400 | 777437991300 | 85400 | 84800 | 85400 | 84800 | 39012 |
| 247 | 20230808 | 151300 | 774115503400 | 84800 | 84500 | 85000 | 84500 | 26753 |
| 248 | 20230808 | 151200 | 771847209300 | 84500 | 84500 | 84600 | 84300 | 14637 |
| 249 | 20230808 | 151100 | 770611220500 | 84500 | 84600 | 84700 | 84500 | 12618 |
| 250 | 20230808 | 151000 | 769544225200 | 84700 | 84800 | 84900 | 84600 | 17931 |
| 251 | 20230808 | 150900 | 768024161900 | 84800 | 84600 | 84800 | 84300 | 42495 |
| 252 | 20230808 | 150800 | 764432622700 | 84600 | 84400 | 84600 | 84400 | 12219 |
| 253 | 20230808 | 150700 | 763399804100 | 84400 | 84300 | 84700 | 84300 | 22410 |
| 254 | 20230808 | 150600 | 761505726200 | 84300 | 84400 | 84500 | 84200 | 18071 |
| 255 | 20230808 | 150500 | 759980971600 | 84500 | 84300 | 84500 | 84100 | 18227 |
| 256 | 20230808 | 150400 | 758444075700 | 84300 | 84300 | 84600 | 84100 | 32454 |
| 257 | 20230808 | 150300 | 755708262300 | 84300 | 84900 | 84900 | 84200 | 45585 |
| 258 | 20230808 | 150200 | 751857254900 | 84800 | 85400 | 85400 | 84500 | 68234 |
| 259 | 20230808 | 150100 | 746064406700 | 85300 | 85600 | 85700 | 85300 | 28345 |
| 260 | 20230808 | 150000 | 743640272600 | 85600 | 85600 | 85700 | 85500 | 17685 |
| 261 | 20230808 | 145900 | 742126782100 | 85700 | 85400 | 85700 | 85400 | 22188 |
| 262 | 20230808 | 145800 | 740228437100 | 85500 | 85300 | 85500 | 85200 | 16043 |
| 263 | 20230808 | 145700 | 738859332600 | 85300 | 85600 | 85700 | 85100 | 43992 |
| 264 | 20230808 | 145600 | 735104711900 | 85600 | 85700 | 85800 | 85500 | 31204 |
| 265 | 20230808 | 145500 | 732432787400 | 85600 | 86000 | 86100 | 85500 | 48596 |
| 266 | 20230808 | 145400 | 728262450700 | 85900 | 85600 | 86300 | 85600 | 66570 |
| 267 | 20230808 | 145300 | 722536648700 | 85600 | 85800 | 86000 | 85600 | 48585 |
| 268 | 20230808 | 145200 | 718366165100 | 85900 | 85600 | 85900 | 85400 | 42377 |
| 269 | 20230808 | 145100 | 714735957900 | 85600 | 85500 | 85900 | 85400 | 43816 |
| 270 | 20230808 | 145000 | 710983633600 | 85400 | 85800 | 86000 | 85400 | 77868 |
| 271 | 20230808 | 144900 | 704306296900 | 85900 | 84900 | 86000 | 84800 | 222010 |
| 272 | 20230808 | 144800 | 685351497900 | 84800 | 84400 | 84900 | 84400 | 29427 |
| 273 | 20230808 | 144700 | 682857348000 | 84500 | 84300 | 84500 | 84200 | 10660 |
| 274 | 20230808 | 144600 | 681958424200 | 84300 | 84500 | 84600 | 84300 | 16133 |
| 275 | 20230808 | 144500 | 680596968000 | 84500 | 84800 | 84800 | 84300 | 23999 |
| 276 | 20230808 | 144400 | 678566650700 | 84800 | 84400 | 84800 | 84400 | 13332 |
| 277 | 20230808 | 144300 | 677437881600 | 84500 | 84700 | 84800 | 84400 | 42038 |
| 278 | 20230808 | 144200 | 673877144200 | 84600 | 84300 | 84700 | 84200 | 47895 |
| 279 | 20230808 | 144100 | 669827341600 | 84200 | 84200 | 84300 | 84100 | 6648 |
| 280 | 20230808 | 144000 | 669267414000 | 84200 | 84300 | 84500 | 84100 | 35645 |
| 281 | 20230808 | 143900 | 666260477800 | 84300 | 83900 | 84300 | 83900 | 13223 |
| 282 | 20230808 | 143800 | 665148336800 | 84000 | 83800 | 84000 | 83700 | 6939 |
| 283 | 20230808 | 143700 | 664566304900 | 83700 | 83800 | 83900 | 83700 | 6068 |
| 284 | 20230808 | 143600 | 664057890300 | 83800 | 83800 | 84100 | 83800 | 9258 |
| 285 | 20230808 | 143500 | 663280623800 | 83800 | 84100 | 84200 | 83800 | 21143 |
| 286 | 20230808 | 143400 | 661502884200 | 84000 | 83700 | 84100 | 83700 | 11661 |
| 287 | 20230808 | 143300 | 660524428300 | 83700 | 83700 | 83800 | 83500 | 11508 |
| 288 | 20230808 | 143200 | 659561075500 | 83800 | 83800 | 83900 | 83700 | 5833 |
| 289 | 20230808 | 143100 | 659072159900 | 83900 | 83500 | 84100 | 83400 | 18609 |
| 290 | 20230808 | 143000 | 657512364100 | 83500 | 83700 | 83700 | 83400 | 9343 |
| 291 | 20230808 | 142900 | 656732417800 | 83600 | 83500 | 83700 | 83500 | 6658 |
| 292 | 20230808 | 142800 | 656176037600 | 83500 | 83500 | 83800 | 83400 | 12431 |
| 293 | 20230808 | 142700 | 655136179500 | 83400 | 83900 | 83900 | 83300 | 16468 |
| 294 | 20230808 | 142600 | 653760037300 | 83700 | 84300 | 84500 | 83700 | 23508 |
| 295 | 20230808 | 142500 | 651783184500 | 84400 | 84100 | 84700 | 84100 | 86972 |
| 296 | 20230808 | 142400 | 644438034300 | 84200 | 83800 | 84200 | 83800 | 46347 |
| 297 | 20230808 | 142300 | 640540623000 | 83900 | 84100 | 84100 | 83800 | 12771 |
| 298 | 20230808 | 142200 | 639468665900 | 84000 | 83700 | 84200 | 83600 | 53442 |
| 299 | 20230808 | 142100 | 634979980600 | 83700 | 83800 | 83900 | 83700 | 18986 |
| 300 | 20230808 | 142000 | 633388635700 | 83800 | 83100 | 83900 | 83100 | 33974 |
| 301 | 20230808 | 141900 | 630550496400 | 83100 | 82800 | 83200 | 82800 | 6838 |
| 302 | 20230808 | 141800 | 629983181700 | 82900 | 83100 | 83200 | 82800 | 10879 |
| 303 | 20230808 | 141700 | 629080595300 | 83100 | 83100 | 83200 | 83100 | 6188 |
| 304 | 20230808 | 141600 | 628566156700 | 83100 | 83000 | 83300 | 82900 | 6711 |
| 305 | 20230808 | 141500 | 628008375500 | 83000 | 82900 | 83000 | 82800 | 7495 |
| 306 | 20230808 | 141400 | 627387525800 | 82900 | 82900 | 83200 | 82800 | 14469 |
| 307 | 20230808 | 141300 | 626187166500 | 82900 | 83000 | 83200 | 82800 | 18779 |
| 308 | 20230808 | 141200 | 624629056800 | 83000 | 83500 | 83500 | 83000 | 21174 |
| 309 | 20230808 | 141100 | 622867514700 | 83500 | 83200 | 83600 | 83200 | 10565 |
| 310 | 20230808 | 141000 | 621986447000 | 83200 | 83400 | 83400 | 83200 | 7300 |
| 311 | 20230808 | 140900 | 621378372500 | 83300 | 83200 | 83400 | 83000 | 14499 |
| 312 | 20230808 | 140800 | 620172962900 | 83200 | 83600 | 83600 | 83100 | 21079 |
| 313 | 20230808 | 140700 | 618415631800 | 83500 | 83700 | 83800 | 83400 | 11662 |
| 314 | 20230808 | 140600 | 617441041500 | 83700 | 83900 | 84100 | 83600 | 17396 |
| 315 | 20230808 | 140500 | 615982647400 | 84000 | 84200 | 84300 | 83700 | 24374 |
| 316 | 20230808 | 140400 | 613935506000 | 84100 | 84100 | 84200 | 83900 | 26954 |
| 317 | 20230808 | 140300 | 611667584800 | 84200 | 83600 | 84200 | 83600 | 39596 |
| 318 | 20230808 | 140200 | 608341852800 | 83700 | 83500 | 83700 | 83500 | 2477 |
| 319 | 20230808 | 140100 | 608134714400 | 83600 | 83400 | 83600 | 83400 | 4531 |
| 320 | 20230808 | 140000 | 607756363300 | 83400 | 83500 | 83600 | 83400 | 8613 |
| 321 | 20230808 | 135900 | 607036674000 | 83500 | 83400 | 83600 | 83300 | 3478 |
| 322 | 20230808 | 135800 | 606746563500 | 83400 | 83400 | 83500 | 83300 | 5543 |
| 323 | 20230808 | 135700 | 606284205000 | 83400 | 83600 | 83700 | 83400 | 8267 |
| 324 | 20230808 | 135600 | 605593776300 | 83600 | 83800 | 83900 | 83600 | 7780 |
| 325 | 20230808 | 135500 | 604942376500 | 83800 | 83800 | 83900 | 83800 | 4503 |
| 326 | 20230808 | 135400 | 604564829200 | 83800 | 83800 | 83900 | 83800 | 2171 |
| 327 | 20230808 | 135300 | 604382891400 | 83800 | 83800 | 83900 | 83800 | 5552 |
| 328 | 20230808 | 135200 | 603917556500 | 83800 | 83700 | 83900 | 83700 | 2801 |
| 329 | 20230808 | 135100 | 603682807100 | 83700 | 83800 | 83900 | 83700 | 8365 |
| 330 | 20230808 | 135000 | 602982013500 | 83900 | 83900 | 84000 | 83800 | 6947 |
| 331 | 20230808 | 134900 | 602399342900 | 84000 | 83800 | 84000 | 83700 | 20059 |
| 332 | 20230808 | 134800 | 600715448300 | 83800 | 83700 | 83800 | 83700 | 1552 |
| 333 | 20230808 | 134700 | 600585467300 | 83700 | 83800 | 83900 | 83700 | 4285 |
| 334 | 20230808 | 134600 | 600226436400 | 83800 | 83700 | 83900 | 83700 | 4925 |
| 335 | 20230808 | 134500 | 599813592200 | 83700 | 83600 | 83800 | 83600 | 6018 |
| 336 | 20230808 | 134400 | 599309738300 | 83700 | 83500 | 84000 | 83400 | 23439 |
| 337 | 20230808 | 134300 | 597345850800 | 83500 | 83500 | 83600 | 83500 | 4628 |
| 338 | 20230808 | 134200 | 596959344100 | 83500 | 83500 | 83600 | 83400 | 3975 |
| 339 | 20230808 | 134100 | 596627256200 | 83500 | 83500 | 83700 | 83300 | 6233 |
| 340 | 20230808 | 134000 | 596106700400 | 83400 | 83100 | 83500 | 83000 | 11752 |
| 341 | 20230808 | 133900 | 595128415700 | 83100 | 83000 | 83100 | 82800 | 8456 |
| 342 | 20230808 | 133800 | 594426976400 | 83000 | 83000 | 83100 | 82900 | 8800 |
| 343 | 20230808 | 133700 | 593696669400 | 83000 | 83300 | 83400 | 83000 | 10915 |
| 344 | 20230808 | 133600 | 592788596300 | 83400 | 83400 | 83500 | 83300 | 4889 |
| 345 | 20230808 | 133500 | 592380872100 | 83500 | 83500 | 83600 | 83400 | 4593 |
| 346 | 20230808 | 133400 | 591997551300 | 83500 | 83500 | 83600 | 83500 | 1783 |
| 347 | 20230808 | 133300 | 591848656600 | 83500 | 83500 | 83600 | 83400 | 4981 |
| 348 | 20230808 | 133200 | 591432702300 | 83600 | 83600 | 83600 | 83500 | 1700 |
| 349 | 20230808 | 133100 | 591290694200 | 83600 | 83700 | 83800 | 83600 | 3589 |
| 350 | 20230808 | 133000 | 590990425900 | 83700 | 83700 | 83800 | 83700 | 3893 |
| 351 | 20230808 | 132900 | 590664433600 | 83800 | 83600 | 83800 | 83600 | 5280 |
| 352 | 20230808 | 132800 | 590222387000 | 83700 | 83400 | 83900 | 83200 | 16323 |
| 353 | 20230808 | 132700 | 588859281000 | 83500 | 83500 | 83600 | 83400 | 6217 |
| 354 | 20230808 | 132600 | 588340124500 | 83500 | 83800 | 83800 | 83500 | 9772 |
| 355 | 20230808 | 132500 | 587522088400 | 83800 | 83900 | 84300 | 83500 | 44118 |
| 356 | 20230808 | 132400 | 583816349500 | 83900 | 83700 | 84000 | 83700 | 14425 |
| 357 | 20230808 | 132300 | 582606872000 | 83700 | 83500 | 83800 | 83400 | 7058 |
| 358 | 20230808 | 132200 | 582016981900 | 83500 | 83500 | 83600 | 83500 | 3047 |
| 359 | 20230808 | 132100 | 581762548700 | 83500 | 83500 | 83600 | 83400 | 3360 |
| 360 | 20230808 | 132000 | 581482053800 | 83500 | 83700 | 83800 | 83500 | 6599 |
| 361 | 20230808 | 131900 | 580930009800 | 83700 | 83600 | 83800 | 83500 | 10171 |
| 362 | 20230808 | 131800 | 580078950900 | 83500 | 83500 | 83600 | 83300 | 6905 |
| 363 | 20230808 | 131700 | 579502597700 | 83500 | 83500 | 83600 | 83500 | 3321 |
| 364 | 20230808 | 131600 | 579225220200 | 83500 | 83500 | 83600 | 83500 | 2717 |
| 365 | 20230808 | 131500 | 578998283600 | 83600 | 83600 | 83600 | 83500 | 5836 |
| 366 | 20230808 | 131400 | 578510700500 | 83700 | 83600 | 83700 | 83500 | 3354 |
| 367 | 20230808 | 131300 | 578230299200 | 83600 | 83600 | 83800 | 83600 | 5987 |
| 368 | 20230808 | 131200 | 577729500400 | 83600 | 83800 | 83900 | 83600 | 3820 |
| 369 | 20230808 | 131100 | 577409606700 | 83800 | 83900 | 84000 | 83800 | 13503 |
| 370 | 20230808 | 131000 | 576277009900 | 83800 | 84000 | 84000 | 83800 | 14903 |
| 371 | 20230808 | 130900 | 575026426400 | 84000 | 83800 | 84000 | 83700 | 15235 |
| 372 | 20230808 | 130800 | 573749168500 | 83800 | 83500 | 83800 | 83400 | 12409 |
| 373 | 20230808 | 130700 | 572712243600 | 83500 | 83500 | 83600 | 83500 | 6722 |
| 374 | 20230808 | 130600 | 572150912200 | 83500 | 83600 | 83600 | 83500 | 2468 |
| 375 | 20230808 | 130500 | 571944815800 | 83500 | 83300 | 83600 | 83300 | 10648 |
| 376 | 20230808 | 130400 | 571056345800 | 83400 | 83600 | 83600 | 83300 | 12356 |
| 377 | 20230808 | 130300 | 570024640100 | 83600 | 83600 | 83700 | 83300 | 9522 |
| 378 | 20230808 | 130200 | 569229301600 | 83700 | 83200 | 83800 | 83100 | 16707 |
| 379 | 20230808 | 130100 | 567833638600 | 83200 | 83000 | 83300 | 83000 | 3786 |
| 380 | 20230808 | 130000 | 567518844200 | 83100 | 82900 | 83100 | 82800 | 2652 |
| 381 | 20230808 | 125900 | 567298755700 | 82800 | 82800 | 83000 | 82800 | 2219 |
| 382 | 20230808 | 125800 | 567114839200 | 82900 | 82800 | 82900 | 82800 | 1492 |
| 383 | 20230808 | 125700 | 566991294900 | 82800 | 82800 | 82900 | 82700 | 3356 |
| 384 | 20230808 | 125600 | 566713562600 | 82700 | 82700 | 82800 | 82600 | 4086 |
| 385 | 20230808 | 125500 | 566375576000 | 82800 | 82600 | 82800 | 82500 | 8738 |
| 386 | 20230808 | 125400 | 565653350400 | 82600 | 82900 | 83000 | 82600 | 10799 |
| 387 | 20230808 | 125300 | 564760025800 | 83000 | 83100 | 83200 | 82900 | 4806 |
| 388 | 20230808 | 125200 | 564360921400 | 83100 | 83100 | 83200 | 83100 | 2565 |
| 389 | 20230808 | 125100 | 564147754400 | 83100 | 83200 | 83300 | 83100 | 4287 |
| 390 | 20230808 | 125000 | 563791045900 | 83200 | 83100 | 83300 | 83100 | 6229 |
| 391 | 20230808 | 124900 | 563273142100 | 83200 | 83300 | 83300 | 83100 | 5847 |
| 392 | 20230808 | 124800 | 562786398700 | 83300 | 83500 | 83600 | 83300 | 10536 |
| 393 | 20230808 | 124700 | 561906903900 | 83500 | 83500 | 83600 | 83300 | 6332 |
| 394 | 20230808 | 124600 | 561378575700 | 83500 | 83800 | 83800 | 83400 | 8333 |
| 395 | 20230808 | 124500 | 560682274900 | 83700 | 83200 | 83800 | 83200 | 41177 |
| 396 | 20230808 | 124400 | 557238065900 | 83200 | 83200 | 83300 | 83200 | 1847 |
| 397 | 20230808 | 124300 | 557084283600 | 83300 | 83000 | 83300 | 82900 | 7532 |
| 398 | 20230808 | 124200 | 556458291600 | 83000 | 83200 | 83200 | 82900 | 9690 |
| 399 | 20230808 | 124100 | 555653196800 | 83100 | 83000 | 83200 | 83000 | 3807 |
| 400 | 20230808 | 124000 | 555336779800 | 83100 | 83000 | 83100 | 83000 | 2972 |
| 401 | 20230808 | 123900 | 555089872000 | 83000 | 82800 | 83100 | 82800 | 5905 |
| 402 | 20230808 | 123800 | 554599768700 | 82800 | 83100 | 83100 | 82800 | 2081 |
| 403 | 20230808 | 123700 | 554427232000 | 82800 | 82900 | 83100 | 82700 | 8399 |
| 404 | 20230808 | 123600 | 553731310700 | 82900 | 83000 | 83100 | 82900 | 3714 |
| 405 | 20230808 | 123500 | 553423174500 | 82900 | 83100 | 83100 | 82900 | 6010 |
| 406 | 20230808 | 123400 | 552924509700 | 83000 | 82800 | 83100 | 82800 | 7677 |
| 407 | 20230808 | 123300 | 552287753100 | 82900 | 82800 | 83300 | 82800 | 30226 |
| 408 | 20230808 | 123200 | 549779065900 | 82800 | 82700 | 82800 | 82600 | 5342 |
| 409 | 20230808 | 123100 | 549337495600 | 82600 | 82400 | 82700 | 82400 | 4646 |
| 410 | 20230808 | 123000 | 548954035000 | 82500 | 82500 | 82600 | 82400 | 4908 |
| 411 | 20230808 | 122900 | 548549336500 | 82400 | 82400 | 82700 | 82400 | 5438 |
| 412 | 20230808 | 122800 | 548100848500 | 82400 | 82500 | 82600 | 82400 | 3982 |
| 413 | 20230808 | 122700 | 547772483300 | 82600 | 82400 | 82800 | 82300 | 16521 |
| 414 | 20230808 | 122600 | 546409724800 | 82400 | 82500 | 82600 | 82200 | 21412 |
| 415 | 20230808 | 122500 | 544645251200 | 82500 | 82600 | 82700 | 82400 | 10348 |
| 416 | 20230808 | 122400 | 543791209300 | 82700 | 82600 | 82700 | 82600 | 3744 |
| 417 | 20230808 | 122300 | 543481838600 | 82600 | 82600 | 82700 | 82500 | 4973 |
| 418 | 20230808 | 122200 | 543071134200 | 82600 | 82500 | 82700 | 82400 | 8560 |
| 419 | 20230808 | 122100 | 542364471900 | 82500 | 82700 | 82800 | 82400 | 15094 |
| 420 | 20230808 | 122000 | 541118296700 | 82700 | 82800 | 82900 | 82700 | 4829 |
| 421 | 20230808 | 121900 | 540718502500 | 82700 | 83200 | 83200 | 82700 | 16434 |
| 422 | 20230808 | 121800 | 539356989000 | 83100 | 83200 | 83200 | 83100 | 1417 |
| 423 | 20230808 | 121700 | 539239199800 | 83200 | 83300 | 83300 | 83100 | 3674 |
| 424 | 20230808 | 121600 | 538933577200 | 83100 | 83300 | 83300 | 83100 | 6286 |
| 425 | 20230808 | 121500 | 538410222300 | 83200 | 83300 | 83300 | 83100 | 5908 |
| 426 | 20230808 | 121400 | 537918721600 | 83200 | 82700 | 83300 | 82700 | 15424 |
| 427 | 20230808 | 121300 | 536636842800 | 82700 | 82800 | 82800 | 82600 | 5377 |
| 428 | 20230808 | 121200 | 536192038200 | 82700 | 82700 | 82800 | 82700 | 3434 |
| 429 | 20230808 | 121100 | 535907879100 | 82800 | 82700 | 82800 | 82700 | 4172 |
| 430 | 20230808 | 121000 | 535562699200 | 82700 | 83000 | 83000 | 82600 | 6777 |
| 431 | 20230808 | 120900 | 535001872100 | 83000 | 83100 | 83200 | 83000 | 7237 |
| 432 | 20230808 | 120800 | 534400715500 | 83200 | 83100 | 83200 | 83000 | 2139 |
| 433 | 20230808 | 120700 | 534222866700 | 83200 | 82900 | 83400 | 82900 | 7560 |
| 434 | 20230808 | 120600 | 533594324000 | 82900 | 82600 | 83000 | 82500 | 12951 |
| 435 | 20230808 | 120500 | 532522806300 | 82600 | 82700 | 82900 | 82600 | 14639 |
| 436 | 20230808 | 120400 | 531311651000 | 82700 | 82900 | 83100 | 82400 | 38580 |
| 437 | 20230808 | 120300 | 528121768000 | 82900 | 83200 | 83200 | 82900 | 14792 |
| 438 | 20230808 | 120200 | 526893621800 | 83200 | 83600 | 83600 | 83100 | 7109 |
| 439 | 20230808 | 120100 | 526300868700 | 83500 | 83400 | 83700 | 83400 | 8189 |
| 440 | 20230808 | 120000 | 525616672500 | 83500 | 83200 | 83500 | 83000 | 3146 |
| 441 | 20230808 | 115900 | 525354970000 | 83100 | 83300 | 83300 | 83000 | 9340 |
| 442 | 20230808 | 115800 | 524578737400 | 83300 | 83500 | 83600 | 83200 | 8994 |
| 443 | 20230808 | 115700 | 523829304200 | 83500 | 83100 | 83500 | 83000 | 14069 |
| 444 | 20230808 | 115600 | 522658700000 | 83000 | 82900 | 83200 | 82900 | 17747 |
| 445 | 20230808 | 115500 | 521186269900 | 82900 | 83200 | 83300 | 82900 | 29722 |
| 446 | 20230808 | 115400 | 518717026000 | 83200 | 83500 | 83500 | 83100 | 22525 |
| 447 | 20230808 | 115300 | 516840878700 | 83600 | 83900 | 84000 | 83500 | 7556 |
| 448 | 20230808 | 115200 | 516208354300 | 84000 | 84100 | 84200 | 83900 | 8940 |
| 449 | 20230808 | 115100 | 515456826900 | 84100 | 83900 | 84100 | 83600 | 15570 |
| 450 | 20230808 | 115000 | 514150686000 | 83900 | 83900 | 84000 | 83800 | 7727 |
| 451 | 20230808 | 114900 | 513502359300 | 83900 | 83900 | 84100 | 83900 | 11357 |
| 452 | 20230808 | 114800 | 512548382900 | 83900 | 83400 | 84000 | 83200 | 18187 |
| 453 | 20230808 | 114700 | 511029234200 | 83400 | 83500 | 83600 | 83400 | 8826 |
| 454 | 20230808 | 114600 | 510292418400 | 83600 | 83500 | 83700 | 83400 | 5610 |
| 455 | 20230808 | 114500 | 509823753600 | 83600 | 83700 | 83800 | 83300 | 28158 |
| 456 | 20230808 | 114400 | 507473602600 | 83700 | 83700 | 83900 | 83600 | 18162 |
| 457 | 20230808 | 114300 | 505952699800 | 83700 | 83700 | 84200 | 83700 | 12681 |
| 458 | 20230808 | 114200 | 504889121100 | 83700 | 84200 | 84300 | 83700 | 27684 |
| 459 | 20230808 | 114100 | 502563376700 | 84300 | 84200 | 84300 | 84100 | 10391 |
| 460 | 20230808 | 114000 | 501688796700 | 84200 | 84300 | 84400 | 84200 | 10851 |
| 461 | 20230808 | 113900 | 500774125800 | 84300 | 84700 | 84700 | 84200 | 9727 |
| 462 | 20230808 | 113800 | 499953347600 | 84700 | 84500 | 84700 | 84400 | 6274 |
| 463 | 20230808 | 113700 | 499422665200 | 84500 | 84500 | 84700 | 84300 | 6780 |
| 464 | 20230808 | 113600 | 498849945900 | 84500 | 84800 | 84900 | 84300 | 16994 |
| 465 | 20230808 | 113500 | 497411405600 | 84800 | 84700 | 84800 | 84600 | 7691 |
| 466 | 20230808 | 113400 | 496760187600 | 84600 | 84300 | 84900 | 84200 | 26084 |
| 467 | 20230808 | 113300 | 494552959700 | 84200 | 84300 | 84300 | 84000 | 5956 |
| 468 | 20230808 | 113200 | 494051607300 | 84200 | 84100 | 84500 | 84100 | 9572 |
| 469 | 20230808 | 113100 | 493244755100 | 84200 | 84100 | 84200 | 83800 | 23339 |
| 470 | 20230808 | 113000 | 491284256100 | 84100 | 84100 | 84200 | 84000 | 8466 |
| 471 | 20230808 | 112900 | 490572175200 | 84000 | 84300 | 84300 | 84000 | 17750 |
| 472 | 20230808 | 112800 | 489079550200 | 84200 | 84200 | 84400 | 84100 | 5120 |
| 473 | 20230808 | 112700 | 488648216200 | 84100 | 84600 | 84800 | 84100 | 19136 |
| 474 | 20230808 | 112600 | 487031586500 | 84500 | 84200 | 84500 | 84100 | 11786 |
| 475 | 20230808 | 112500 | 486038121700 | 84300 | 84300 | 84500 | 84200 | 9588 |
| 476 | 20230808 | 112400 | 485229548000 | 84300 | 84400 | 84500 | 84000 | 22285 |
| 477 | 20230808 | 112300 | 483353231500 | 84400 | 84600 | 84800 | 84200 | 30838 |
| 478 | 20230808 | 112200 | 480746394400 | 84600 | 84700 | 84800 | 84500 | 19023 |
| 479 | 20230808 | 112100 | 479135703800 | 84800 | 84400 | 84800 | 84200 | 23889 |
| 480 | 20230808 | 112000 | 477117642600 | 84400 | 85000 | 85100 | 84300 | 53074 |
| 481 | 20230808 | 111900 | 472620331100 | 84900 | 85000 | 85000 | 84600 | 33951 |
| 482 | 20230808 | 111800 | 469740871100 | 85000 | 84300 | 85100 | 84200 | 50898 |
| 483 | 20230808 | 111700 | 465422917900 | 84300 | 85100 | 85100 | 83800 | 79657 |
| 484 | 20230808 | 111600 | 458699445200 | 85100 | 84600 | 85200 | 84600 | 114912 |
| 485 | 20230808 | 111500 | 448936652800 | 84600 | 84800 | 84900 | 84400 | 56299 |
| 486 | 20230808 | 111400 | 444169313700 | 84800 | 84800 | 84800 | 84800 | 0 |
| 487 | 20230808 | 111300 | 444169313700 | 84800 | 84800 | 84800 | 84700 | 2215 |
| 488 | 20230808 | 111200 | 443981486400 | 84800 | 84700 | 84800 | 84500 | 46810 |
| 489 | 20230808 | 111100 | 440016003800 | 84600 | 84700 | 84800 | 84200 | 71753 |
| 490 | 20230808 | 111000 | 433938620100 | 84700 | 83700 | 84700 | 83700 | 95496 |
| 491 | 20230808 | 110900 | 425892433400 | 83800 | 83800 | 83800 | 83600 | 13916 |
| 492 | 20230808 | 110800 | 424727973600 | 83800 | 83500 | 83800 | 83500 | 8405 |
| 493 | 20230808 | 110700 | 424024497200 | 83600 | 83600 | 83700 | 83500 | 14668 |
| 494 | 20230808 | 110600 | 422797696400 | 83600 | 83400 | 83700 | 83200 | 20988 |
| 495 | 20230808 | 110500 | 421046858800 | 83500 | 83100 | 83500 | 83000 | 10237 |
| 496 | 20230808 | 110400 | 420194290000 | 83100 | 83000 | 83200 | 82900 | 11958 |
| 497 | 20230808 | 110300 | 419201646500 | 83000 | 83100 | 83300 | 83000 | 19851 |
| 498 | 20230808 | 110200 | 417551519700 | 83000 | 83300 | 83400 | 83000 | 32142 |
| 499 | 20230808 | 110100 | 414881395200 | 83300 | 83400 | 83500 | 83200 | 20494 |
| 500 | 20230808 | 110000 | 413173527500 | 83500 | 83700 | 83800 | 83300 | 26145 |
| 501 | 20230808 | 105900 | 410987631700 | 83700 | 83600 | 83800 | 83500 | 13202 |
| 502 | 20230808 | 105800 | 409883056600 | 83500 | 83900 | 83900 | 83500 | 23188 |
| 503 | 20230808 | 105700 | 407944047900 | 83900 | 83900 | 84100 | 83800 | 18328 |
| 504 | 20230808 | 105600 | 406406154500 | 84000 | 84200 | 84200 | 83700 | 27086 |
| 505 | 20230808 | 105500 | 404132697100 | 84200 | 84200 | 84400 | 84100 | 42001 |
| 506 | 20230808 | 105400 | 400593465900 | 84200 | 84100 | 84300 | 84000 | 33972 |
| 507 | 20230808 | 105300 | 397734499700 | 84100 | 84300 | 84400 | 84000 | 62147 |
| 508 | 20230808 | 105200 | 392499568500 | 84300 | 84000 | 84300 | 83900 | 66213 |
| 509 | 20230808 | 105100 | 386930949800 | 84000 | 83400 | 84000 | 83200 | 47072 |
| 510 | 20230808 | 105000 | 382988271700 | 83400 | 83600 | 83700 | 83200 | 25467 |
| 511 | 20230808 | 104900 | 380865002400 | 83600 | 83600 | 83700 | 83400 | 23881 |
| 512 | 20230808 | 104800 | 378869259200 | 83600 | 83100 | 83700 | 83000 | 36338 |
| 513 | 20230808 | 104700 | 375838494600 | 83100 | 83200 | 83300 | 83100 | 11355 |
| 514 | 20230808 | 104600 | 374893871500 | 83200 | 82800 | 83300 | 82700 | 15954 |
| 515 | 20230808 | 104500 | 373568844600 | 82800 | 82900 | 82900 | 82800 | 7601 |
| 516 | 20230808 | 104400 | 372939176300 | 82800 | 82500 | 82900 | 82500 | 7962 |
| 517 | 20230808 | 104300 | 372281391600 | 82600 | 82900 | 82900 | 82500 | 12620 |
| 518 | 20230808 | 104200 | 371238028200 | 83000 | 83100 | 83300 | 82900 | 10768 |
| 519 | 20230808 | 104100 | 370343223500 | 83100 | 83200 | 83300 | 82900 | 19385 |
| 520 | 20230808 | 104000 | 368731671000 | 83300 | 83100 | 83500 | 83100 | 34833 |
| 521 | 20230808 | 103900 | 365827664000 | 83100 | 83300 | 83400 | 83100 | 19389 |
| 522 | 20230808 | 103800 | 364214167900 | 83400 | 82800 | 83400 | 82600 | 37981 |
| 523 | 20230808 | 103700 | 361056657700 | 82700 | 82700 | 82800 | 82400 | 13259 |
| 524 | 20230808 | 103600 | 359962264700 | 82700 | 82600 | 82900 | 82500 | 13151 |
| 525 | 20230808 | 103500 | 358875472900 | 82600 | 83000 | 83000 | 82500 | 15140 |
| 526 | 20230808 | 103400 | 357622068600 | 83000 | 82700 | 83000 | 82600 | 8931 |
| 527 | 20230808 | 103300 | 356882403000 | 82700 | 82800 | 82900 | 82600 | 13204 |
| 528 | 20230808 | 103200 | 355789892300 | 82900 | 83000 | 83200 | 82700 | 22070 |
| 529 | 20230808 | 103100 | 353960571200 | 83000 | 82500 | 83200 | 82400 | 33214 |
| 530 | 20230808 | 103000 | 351206486200 | 82500 | 82600 | 82800 | 82200 | 22635 |
| 531 | 20230808 | 102900 | 349338824000 | 82600 | 82700 | 83000 | 82500 | 28149 |
| 532 | 20230808 | 102800 | 347009180000 | 82700 | 82000 | 82800 | 81900 | 35593 |
| 533 | 20230808 | 102700 | 344076818200 | 81900 | 81600 | 82000 | 81600 | 14872 |
| 534 | 20230808 | 102600 | 342860085100 | 81600 | 81900 | 81900 | 81500 | 19852 |
| 535 | 20230808 | 102500 | 341239128600 | 81900 | 82000 | 82000 | 81700 | 12009 |
| 536 | 20230808 | 102400 | 340256234500 | 81900 | 81900 | 82200 | 81700 | 16758 |
| 537 | 20230808 | 102300 | 338881853500 | 81800 | 81900 | 82000 | 81500 | 37814 |
| 538 | 20230808 | 102200 | 335790245200 | 82000 | 82100 | 82100 | 81800 | 24490 |
| 539 | 20230808 | 102100 | 333782980900 | 82100 | 82400 | 82400 | 81600 | 50450 |
| 540 | 20230808 | 102000 | 329647283700 | 82300 | 82200 | 82600 | 82100 | 18323 |
| 541 | 20230808 | 101900 | 328137572300 | 82200 | 81900 | 82600 | 81800 | 26757 |
| 542 | 20230808 | 101800 | 325936871000 | 81900 | 82400 | 82500 | 81800 | 71867 |
| 543 | 20230808 | 101700 | 320040767500 | 82500 | 82800 | 82900 | 82400 | 24388 |
| 544 | 20230808 | 101600 | 318028574100 | 82800 | 83300 | 83500 | 82600 | 33636 |
| 545 | 20230808 | 101500 | 315233224800 | 83300 | 82500 | 83600 | 82100 | 62469 |
| 546 | 20230808 | 101400 | 310062493000 | 82400 | 83500 | 83500 | 82400 | 79460 |
| 547 | 20230808 | 101300 | 303474474700 | 83500 | 83900 | 84100 | 83300 | 48721 |
| 548 | 20230808 | 101200 | 299401413700 | 84000 | 84200 | 84200 | 83500 | 57693 |
| 549 | 20230808 | 101100 | 294561139300 | 84200 | 84100 | 84200 | 84000 | 41711 |
| 550 | 20230808 | 101000 | 291051445200 | 84200 | 83700 | 84400 | 83600 | 84795 |
| 551 | 20230808 | 100900 | 283919210300 | 83700 | 84000 | 84000 | 83500 | 65428 |
| 552 | 20230808 | 100800 | 278438704600 | 83900 | 84100 | 84100 | 83600 | 80461 |
| 553 | 20230808 | 100700 | 271689893200 | 84000 | 82700 | 84100 | 82700 | 149922 |
| 554 | 20230808 | 100600 | 259173354300 | 82800 | 82600 | 82800 | 82200 | 37932 |
| 555 | 20230808 | 100500 | 256044432900 | 82600 | 82800 | 82900 | 82500 | 38843 |
| 556 | 20230808 | 100400 | 252830806000 | 82800 | 82200 | 82800 | 82200 | 62872 |
| 557 | 20230808 | 100300 | 247637313300 | 82200 | 82300 | 82400 | 82100 | 18387 |
| 558 | 20230808 | 100200 | 246125247700 | 82300 | 81700 | 82300 | 81600 | 20788 |
| 559 | 20230808 | 100100 | 244422083300 | 81700 | 82300 | 82400 | 81600 | 39871 |
| 560 | 20230808 | 100000 | 241153181400 | 82300 | 82200 | 82500 | 82000 | 72303 |
| 561 | 20230808 | 095900 | 235199119000 | 82200 | 81800 | 82300 | 81800 | 58788 |
| 562 | 20230808 | 095800 | 230377655300 | 81800 | 81900 | 82000 | 81600 | 39454 |
| 563 | 20230808 | 095700 | 227150808200 | 82000 | 81200 | 82000 | 81200 | 60507 |
| 564 | 20230808 | 095600 | 222203444900 | 81300 | 81200 | 81400 | 81100 | 21048 |
| 565 | 20230808 | 095500 | 220491957300 | 81200 | 81700 | 81800 | 81100 | 33175 |
| 566 | 20230808 | 095400 | 217791477600 | 81800 | 81100 | 81800 | 81000 | 51464 |
| 567 | 20230808 | 095300 | 213599113100 | 81100 | 80600 | 81100 | 80600 | 20180 |
| 568 | 20230808 | 095200 | 211966662200 | 80600 | 80600 | 80700 | 80500 | 18841 |
| 569 | 20230808 | 095100 | 210447841500 | 80500 | 80800 | 80900 | 80100 | 56125 |
| 570 | 20230808 | 095000 | 205927743400 | 80800 | 80600 | 80900 | 80500 | 11868 |
| 571 | 20230808 | 094900 | 204970439800 | 80500 | 80700 | 80800 | 80400 | 20697 |
| 572 | 20230808 | 094800 | 203303170800 | 80800 | 80700 | 80800 | 80300 | 31347 |
| 573 | 20230808 | 094700 | 200779220400 | 80700 | 80800 | 81100 | 80700 | 21711 |
| 574 | 20230808 | 094600 | 199023029000 | 80800 | 80900 | 81000 | 80600 | 21299 |
| 575 | 20230808 | 094500 | 197301809600 | 80800 | 81200 | 81500 | 80500 | 55823 |
| 576 | 20230808 | 094400 | 192780037100 | 81100 | 81000 | 81700 | 80900 | 111181 |
| 577 | 20230808 | 094300 | 183738873200 | 80900 | 80600 | 81000 | 80500 | 49396 |
| 578 | 20230808 | 094200 | 179746746300 | 80600 | 80500 | 80800 | 80500 | 32334 |
| 579 | 20230808 | 094100 | 177138439800 | 80500 | 80200 | 80600 | 80100 | 44890 |
| 580 | 20230808 | 094000 | 173530074900 | 80200 | 80300 | 80300 | 80000 | 10923 |
| 581 | 20230808 | 093900 | 172654536600 | 80200 | 80400 | 80500 | 80100 | 20402 |
| 582 | 20230808 | 093800 | 171016519000 | 80400 | 79900 | 80600 | 79800 | 28610 |
| 583 | 20230808 | 093700 | 168720249200 | 79900 | 80400 | 80600 | 79800 | 59111 |
| 584 | 20230808 | 093600 | 163971028300 | 80400 | 79900 | 80700 | 79800 | 84972 |
| 585 | 20230808 | 093500 | 157148604200 | 79800 | 79300 | 80000 | 79200 | 30478 |
| 586 | 20230808 | 093400 | 154721608800 | 79400 | 79400 | 79700 | 79300 | 21030 |
| 587 | 20230808 | 093300 | 153049856400 | 79500 | 79300 | 79500 | 79200 | 10350 |
| 588 | 20230808 | 093200 | 152228780100 | 79200 | 79400 | 79500 | 79100 | 19204 |
| 589 | 20230808 | 093100 | 150706538500 | 79500 | 78900 | 79600 | 78800 | 25405 |
| 590 | 20230808 | 093000 | 148691016000 | 78900 | 79400 | 79500 | 78800 | 40929 |
| 591 | 20230808 | 092900 | 145453917800 | 79400 | 80000 | 80000 | 79200 | 44888 |
| 592 | 20230808 | 092800 | 141877514100 | 79900 | 80700 | 80700 | 79800 | 45968 |
| 593 | 20230808 | 092700 | 138187891600 | 80700 | 80200 | 80700 | 80100 | 100095 |
| 594 | 20230808 | 092600 | 130128365500 | 80100 | 80200 | 80300 | 79600 | 41009 |
| 595 | 20230808 | 092500 | 126846567500 | 80300 | 79900 | 80500 | 79700 | 86878 |
| 596 | 20230808 | 092400 | 119882317700 | 79800 | 79000 | 80000 | 78900 | 101117 |
| 597 | 20230808 | 092300 | 111827346700 | 78900 | 78900 | 79100 | 78700 | 35761 |
| 598 | 20230808 | 092200 | 109004894400 | 78900 | 78300 | 78900 | 78200 | 54186 |
| 599 | 20230808 | 092100 | 104752972100 | 78300 | 77600 | 78300 | 77600 | 40165 |
| 600 | 20230808 | 092000 | 101616145500 | 77600 | 78000 | 78100 | 77400 | 55378 |
| 601 | 20230808 | 091900 | 97315438000 | 78000 | 78200 | 78300 | 78000 | 13778 |
| 602 | 20230808 | 091800 | 96238296800 | 78200 | 78300 | 78400 | 77800 | 53230 |
| 603 | 20230808 | 091700 | 92079435800 | 78300 | 78800 | 78900 | 78300 | 25367 |
| 604 | 20230808 | 091600 | 90087212100 | 78800 | 78500 | 79000 | 78400 | 33325 |
| 605 | 20230808 | 091500 | 87462256000 | 78500 | 78800 | 78900 | 78300 | 34912 |
| 606 | 20230808 | 091400 | 84717538000 | 78800 | 79400 | 79500 | 78600 | 28237 |
| 607 | 20230808 | 091300 | 82487958700 | 79400 | 79000 | 79600 | 78800 | 52426 |
| 608 | 20230808 | 091200 | 78327491600 | 78900 | 78600 | 79100 | 78600 | 40593 |
| 609 | 20230808 | 091100 | 75125482600 | 78600 | 79000 | 79000 | 78600 | 23917 |
| 610 | 20230808 | 091000 | 73240805600 | 79000 | 79100 | 79500 | 78600 | 48920 |
| 611 | 20230808 | 090900 | 69376727900 | 79100 | 79300 | 79500 | 79100 | 28387 |
| 612 | 20230808 | 090800 | 67127842700 | 79300 | 79100 | 79600 | 78900 | 55029 |
| 613 | 20230808 | 090700 | 62766731200 | 79100 | 79700 | 79900 | 79100 | 68634 |
| 614 | 20230808 | 090600 | 57316941900 | 79800 | 79900 | 80000 | 79600 | 36967 |
| 615 | 20230808 | 090500 | 54369005200 | 80000 | 79900 | 80500 | 79700 | 70996 |
| 616 | 20230808 | 090400 | 48675729700 | 79900 | 80400 | 80400 | 79400 | 97369 |
| 617 | 20230808 | 090300 | 40913177600 | 80300 | 80500 | 80900 | 79900 | 117218 |
| 618 | 20230808 | 090200 | 31487103000 | 80400 | 79400 | 80500 | 79300 | 165599 |
| 619 | 20230808 | 090100 | 18270264300 | 79400 | 78600 | 79500 | 78200 | 115997 |
| 620 | 20230808 | 090000 | 9099794900 | 78600 | 77100 | 78600 | 77100 | 113513 |