35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 191900 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 139749 |
| 3 | 20230814 | 191800 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 4 | 20230814 | 191700 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 5 | 20230814 | 191600 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 6 | 20230814 | 191500 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 7 | 20230814 | 191400 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 8 | 20230814 | 191300 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 9 | 20230814 | 191200 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 10 | 20230814 | 191100 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 11 | 20230814 | 191000 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 12 | 20230814 | 190900 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 13 | 20230814 | 190800 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 14 | 20230814 | 190700 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 15 | 20230814 | 190600 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 16 | 20230814 | 190500 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 17 | 20230814 | 190400 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 18 | 20230814 | 190300 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 19 | 20230814 | 190200 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 20 | 20230814 | 190100 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 21 | 20230814 | 190000 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 22 | 20230814 | 185900 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 23 | 20230814 | 185800 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 24 | 20230814 | 185700 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 25 | 20230814 | 185600 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 26 | 20230814 | 185500 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 27 | 20230814 | 185400 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 28 | 20230814 | 185300 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 29 | 20230814 | 185200 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 30 | 20230814 | 185100 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 31 | 20230814 | 185000 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 32 | 20230814 | 184900 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 139749 |
| 33 | 20230814 | 184800 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 34 | 20230814 | 184700 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 35 | 20230814 | 184600 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 36 | 20230814 | 184500 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 37 | 20230814 | 184400 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 38 | 20230814 | 184300 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 39 | 20230814 | 184200 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 40 | 20230814 | 184100 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 41 | 20230814 | 184000 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 42 | 20230814 | 183900 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 43 | 20230814 | 183800 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 44 | 20230814 | 183700 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 45 | 20230814 | 183600 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 46 | 20230814 | 183500 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 47 | 20230814 | 183400 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 48 | 20230814 | 183300 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 49 | 20230814 | 183200 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 50 | 20230814 | 183100 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 51 | 20230814 | 183000 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 52 | 20230814 | 182900 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 53 | 20230814 | 182800 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 54 | 20230814 | 182700 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 55 | 20230814 | 182600 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 56 | 20230814 | 182500 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 57 | 20230814 | 182400 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 58 | 20230814 | 182300 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 59 | 20230814 | 182200 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 60 | 20230814 | 182100 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 61 | 20230814 | 182000 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 62 | 20230814 | 181900 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 139749 |
| 63 | 20230814 | 181800 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 64 | 20230814 | 181700 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 65 | 20230814 | 181600 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 66 | 20230814 | 181500 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 67 | 20230814 | 181400 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 68 | 20230814 | 181300 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 69 | 20230814 | 181200 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 70 | 20230814 | 181100 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 71 | 20230814 | 181000 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 72 | 20230814 | 180900 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 73 | 20230814 | 180800 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 74 | 20230814 | 180700 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 75 | 20230814 | 180600 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 76 | 20230814 | 180500 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 77 | 20230814 | 180400 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 78 | 20230814 | 180300 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 79 | 20230814 | 180200 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 80 | 20230814 | 180100 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 81 | 20230814 | 180000 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 82 | 20230814 | 175900 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 83 | 20230814 | 175800 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 84 | 20230814 | 175700 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 85 | 20230814 | 175600 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 86 | 20230814 | 175500 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 87 | 20230814 | 175400 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 88 | 20230814 | 175300 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 89 | 20230814 | 175200 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 90 | 20230814 | 175100 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 91 | 20230814 | 175000 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 92 | 20230814 | 174900 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 139749 |
| 93 | 20230814 | 174800 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 94 | 20230814 | 174700 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 95 | 20230814 | 174600 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 96 | 20230814 | 174500 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 97 | 20230814 | 174400 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 98 | 20230814 | 174300 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 99 | 20230814 | 174200 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 100 | 20230814 | 174100 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 101 | 20230814 | 174000 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 102 | 20230814 | 173900 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 103 | 20230814 | 173800 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 104 | 20230814 | 173700 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 105 | 20230814 | 173600 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 106 | 20230814 | 173500 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 107 | 20230814 | 173400 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 108 | 20230814 | 173300 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 109 | 20230814 | 173200 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 110 | 20230814 | 173100 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 111 | 20230814 | 173000 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 112 | 20230814 | 172900 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 113 | 20230814 | 172800 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 114 | 20230814 | 172700 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 115 | 20230814 | 172600 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 116 | 20230814 | 172500 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 117 | 20230814 | 172400 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 118 | 20230814 | 172300 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 119 | 20230814 | 172200 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 120 | 20230814 | 172100 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 121 | 20230814 | 172000 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 122 | 20230814 | 171900 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 139749 |
| 123 | 20230814 | 171800 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 124 | 20230814 | 171700 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 125 | 20230814 | 171600 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 126 | 20230814 | 171500 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 127 | 20230814 | 171400 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 128 | 20230814 | 171300 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 129 | 20230814 | 171200 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 130 | 20230814 | 171100 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 131 | 20230814 | 171000 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 132 | 20230814 | 170900 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 133 | 20230814 | 170800 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 134 | 20230814 | 170700 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 135 | 20230814 | 170600 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 136 | 20230814 | 170500 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 137 | 20230814 | 170400 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 138 | 20230814 | 170300 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 139 | 20230814 | 170200 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 140 | 20230814 | 170100 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 141 | 20230814 | 170000 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 142 | 20230814 | 165900 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 143 | 20230814 | 165800 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 144 | 20230814 | 165700 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 145 | 20230814 | 165600 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 146 | 20230814 | 165500 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 147 | 20230814 | 165400 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 148 | 20230814 | 165300 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 149 | 20230814 | 165200 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 150 | 20230814 | 165100 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 151 | 20230814 | 165000 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 152 | 20230814 | 164900 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 139749 |
| 153 | 20230814 | 164800 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 154 | 20230814 | 164700 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 155 | 20230814 | 164600 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 156 | 20230814 | 164500 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 157 | 20230814 | 164400 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 158 | 20230814 | 164300 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 159 | 20230814 | 164200 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 160 | 20230814 | 164100 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 161 | 20230814 | 164000 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 162 | 20230814 | 163900 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 163 | 20230814 | 163800 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 164 | 20230814 | 163700 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 165 | 20230814 | 163600 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 166 | 20230814 | 163500 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 167 | 20230814 | 163400 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 168 | 20230814 | 163300 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 169 | 20230814 | 163200 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 170 | 20230814 | 163100 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 171 | 20230814 | 163000 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 172 | 20230814 | 162900 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 173 | 20230814 | 162800 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 174 | 20230814 | 162700 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 175 | 20230814 | 162600 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 176 | 20230814 | 162500 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 177 | 20230814 | 162400 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 178 | 20230814 | 162300 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 179 | 20230814 | 162200 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 180 | 20230814 | 162100 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 181 | 20230814 | 162000 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 182 | 20230814 | 161900 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 139749 |
| 183 | 20230814 | 161800 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 184 | 20230814 | 161700 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 185 | 20230814 | 161600 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 186 | 20230814 | 161500 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 187 | 20230814 | 161400 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 188 | 20230814 | 161300 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 189 | 20230814 | 161200 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 190 | 20230814 | 161100 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 191 | 20230814 | 161000 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 192 | 20230814 | 160900 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 193 | 20230814 | 160800 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 194 | 20230814 | 160700 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 195 | 20230814 | 160600 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 196 | 20230814 | 160500 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 197 | 20230814 | 160400 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 198 | 20230814 | 160300 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 199 | 20230814 | 160200 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 200 | 20230814 | 160100 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 201 | 20230814 | 160000 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 202 | 20230814 | 155900 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 203 | 20230814 | 155800 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 204 | 20230814 | 155700 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 205 | 20230814 | 155600 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 206 | 20230814 | 155500 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 207 | 20230814 | 155400 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 208 | 20230814 | 155300 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 209 | 20230814 | 155200 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 210 | 20230814 | 155100 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 211 | 20230814 | 155000 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 212 | 20230814 | 154900 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 139749 |
| 213 | 20230814 | 154800 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 214 | 20230814 | 154700 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 215 | 20230814 | 154600 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 216 | 20230814 | 154500 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 217 | 20230814 | 154400 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 218 | 20230814 | 154300 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 219 | 20230814 | 154200 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 220 | 20230814 | 154100 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 221 | 20230814 | 154000 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 222 | 20230814 | 153900 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 223 | 20230814 | 153800 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 224 | 20230814 | 153700 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 225 | 20230814 | 153600 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 226 | 20230814 | 153500 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 227 | 20230814 | 153400 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 228 | 20230814 | 153300 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 229 | 20230814 | 153200 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 230 | 20230814 | 153100 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 231 | 20230814 | 153000 | 475900533600 | 90600 | 90600 | 90600 | 90600 | 139749 |
| 232 | 20230814 | 152900 | 463239274200 | 90900 | 90900 | 90900 | 90900 | 0 |
| 233 | 20230814 | 152800 | 463239274200 | 90900 | 90900 | 90900 | 90900 | 0 |
| 234 | 20230814 | 152700 | 463239274200 | 90900 | 90900 | 90900 | 90900 | 0 |
| 235 | 20230814 | 152600 | 463239274200 | 90900 | 90900 | 90900 | 90900 | 0 |
| 236 | 20230814 | 152500 | 463239274200 | 90900 | 90900 | 90900 | 90900 | 0 |
| 237 | 20230814 | 152400 | 463239274200 | 90900 | 90900 | 90900 | 90900 | 0 |
| 238 | 20230814 | 152300 | 463239274200 | 90900 | 90900 | 90900 | 90900 | 0 |
| 239 | 20230814 | 152200 | 463239274200 | 90900 | 90900 | 90900 | 90900 | 0 |
| 240 | 20230814 | 152100 | 463239274200 | 90900 | 90900 | 90900 | 90900 | 0 |
| 241 | 20230814 | 152000 | 463239274200 | 90900 | 90900 | 90900 | 90900 | 0 |
| 242 | 20230814 | 151900 | 463239274200 | 90900 | 90700 | 91000 | 90700 | 58551 |
| 243 | 20230814 | 151800 | 457918472200 | 90700 | 90500 | 90800 | 90500 | 47300 |
| 244 | 20230814 | 151700 | 453629182200 | 90500 | 90400 | 90600 | 90300 | 28235 |
| 245 | 20230814 | 151600 | 451074548100 | 90400 | 90200 | 90700 | 90100 | 74503 |
| 246 | 20230814 | 151500 | 444336917100 | 90200 | 90100 | 90200 | 90000 | 16592 |
| 247 | 20230814 | 151400 | 442841644500 | 90200 | 90100 | 90400 | 90100 | 40650 |
| 248 | 20230814 | 151300 | 439173179300 | 90200 | 89600 | 90200 | 89600 | 135750 |
| 249 | 20230814 | 151200 | 426964290100 | 89600 | 89600 | 89700 | 89600 | 15039 |
| 250 | 20230814 | 151100 | 425616537500 | 89600 | 89600 | 89700 | 89600 | 10372 |
| 251 | 20230814 | 151000 | 424686872700 | 89600 | 89800 | 89800 | 89600 | 13202 |
| 252 | 20230814 | 150900 | 423502594700 | 89800 | 89400 | 89800 | 89400 | 37096 |
| 253 | 20230814 | 150800 | 420176733700 | 89400 | 89400 | 89500 | 89200 | 19276 |
| 254 | 20230814 | 150700 | 418454680400 | 89400 | 89500 | 89600 | 89300 | 17803 |
| 255 | 20230814 | 150600 | 416862384600 | 89600 | 89700 | 89700 | 89500 | 16431 |
| 256 | 20230814 | 150500 | 415390121400 | 89600 | 89600 | 89700 | 89300 | 25238 |
| 257 | 20230814 | 150400 | 413131296500 | 89600 | 89700 | 89800 | 89500 | 33131 |
| 258 | 20230814 | 150300 | 410160614800 | 89600 | 89300 | 89700 | 89200 | 57389 |
| 259 | 20230814 | 150200 | 405025665000 | 89200 | 89200 | 89300 | 89200 | 8294 |
| 260 | 20230814 | 150100 | 404285610200 | 89300 | 89000 | 89400 | 89000 | 35265 |
| 261 | 20230814 | 150000 | 401138666800 | 89100 | 88900 | 89100 | 88800 | 15319 |
| 262 | 20230814 | 145900 | 399775395300 | 88900 | 88800 | 88900 | 88800 | 10347 |
| 263 | 20230814 | 145800 | 398856209700 | 88900 | 89000 | 89000 | 88800 | 9286 |
| 264 | 20230814 | 145700 | 398031082900 | 88900 | 89100 | 89100 | 88800 | 15655 |
| 265 | 20230814 | 145600 | 396638912500 | 89100 | 89000 | 89100 | 88900 | 7138 |
| 266 | 20230814 | 145500 | 396003329100 | 89000 | 88900 | 89100 | 88800 | 15656 |
| 267 | 20230814 | 145400 | 394610101800 | 88900 | 88900 | 89300 | 88800 | 60607 |
| 268 | 20230814 | 145300 | 389211869500 | 88900 | 88600 | 88900 | 88500 | 34777 |
| 269 | 20230814 | 145200 | 386124996300 | 88700 | 88400 | 88700 | 88300 | 18583 |
| 270 | 20230814 | 145100 | 384479745300 | 88400 | 88200 | 88500 | 88200 | 9328 |
| 271 | 20230814 | 145000 | 383655677800 | 88300 | 88300 | 88300 | 88200 | 3751 |
| 272 | 20230814 | 144900 | 383324745000 | 88200 | 88300 | 88400 | 88200 | 5431 |
| 273 | 20230814 | 144800 | 382845114000 | 88300 | 88500 | 88500 | 88300 | 7461 |
| 274 | 20230814 | 144700 | 382185658700 | 88500 | 88600 | 88600 | 88400 | 3367 |
| 275 | 20230814 | 144600 | 381887809400 | 88600 | 88600 | 88700 | 88500 | 9065 |
| 276 | 20230814 | 144500 | 381084878000 | 88600 | 88300 | 88700 | 88200 | 20521 |
| 277 | 20230814 | 144400 | 379268334300 | 88300 | 88300 | 88500 | 88200 | 10725 |
| 278 | 20230814 | 144300 | 378321483600 | 88300 | 88500 | 88500 | 88300 | 7906 |
| 279 | 20230814 | 144200 | 377622774900 | 88500 | 88400 | 88500 | 88300 | 6181 |
| 280 | 20230814 | 144100 | 377076174400 | 88400 | 88200 | 88400 | 88100 | 7560 |
| 281 | 20230814 | 144000 | 376408910200 | 88100 | 88200 | 88200 | 88000 | 6028 |
| 282 | 20230814 | 143900 | 375877656200 | 88200 | 88100 | 88200 | 88000 | 7249 |
| 283 | 20230814 | 143800 | 375239063400 | 88100 | 88100 | 88200 | 88000 | 5015 |
| 284 | 20230814 | 143700 | 374797164200 | 88100 | 88100 | 88400 | 88000 | 13187 |
| 285 | 20230814 | 143600 | 373634119300 | 88000 | 87700 | 88100 | 87700 | 10790 |
| 286 | 20230814 | 143500 | 372685789200 | 87700 | 87800 | 87900 | 87700 | 9108 |
| 287 | 20230814 | 143400 | 371886429500 | 87800 | 88100 | 88100 | 87800 | 4820 |
| 288 | 20230814 | 143300 | 371462509900 | 88100 | 88100 | 88100 | 87900 | 6502 |
| 289 | 20230814 | 143200 | 370890452000 | 88100 | 88100 | 88200 | 88000 | 5384 |
| 290 | 20230814 | 143100 | 370415873100 | 88100 | 87800 | 88200 | 87700 | 12591 |
| 291 | 20230814 | 143000 | 369308112800 | 87800 | 88200 | 88200 | 87700 | 12778 |
| 292 | 20230814 | 142900 | 368184740600 | 88200 | 87900 | 88200 | 87800 | 7034 |
| 293 | 20230814 | 142800 | 367565729000 | 87800 | 88100 | 88300 | 87800 | 16442 |
| 294 | 20230814 | 142700 | 366118710700 | 88000 | 88100 | 88200 | 88000 | 5066 |
| 295 | 20230814 | 142600 | 365672582200 | 88100 | 88200 | 88300 | 87900 | 12429 |
| 296 | 20230814 | 142500 | 364577974900 | 88200 | 87600 | 88200 | 87600 | 18596 |
| 297 | 20230814 | 142400 | 362945211500 | 87700 | 88400 | 88500 | 87600 | 40444 |
| 298 | 20230814 | 142300 | 359386413400 | 88400 | 88600 | 88700 | 88200 | 22814 |
| 299 | 20230814 | 142200 | 357369097600 | 88500 | 88500 | 88800 | 88500 | 14188 |
| 300 | 20230814 | 142100 | 356111732500 | 88500 | 89100 | 89100 | 88500 | 33563 |
| 301 | 20230814 | 142000 | 353132637500 | 89100 | 89000 | 89200 | 88900 | 16879 |
| 302 | 20230814 | 141900 | 351630005500 | 89000 | 89100 | 89200 | 88900 | 16077 |
| 303 | 20230814 | 141800 | 350198857200 | 89200 | 88900 | 89200 | 88900 | 29192 |
| 304 | 20230814 | 141700 | 347597693900 | 89000 | 89000 | 89100 | 88900 | 13624 |
| 305 | 20230814 | 141600 | 346385803800 | 89000 | 89100 | 89200 | 88900 | 23567 |
| 306 | 20230814 | 141500 | 344288019200 | 89100 | 88900 | 89300 | 88800 | 77873 |
| 307 | 20230814 | 141400 | 337353504100 | 88900 | 88700 | 89000 | 88700 | 46526 |
| 308 | 20230814 | 141300 | 333218155600 | 88700 | 88400 | 88900 | 88400 | 42034 |
| 309 | 20230814 | 141200 | 329488124800 | 88500 | 88800 | 88800 | 88400 | 18330 |
| 310 | 20230814 | 141100 | 327863362900 | 88800 | 88600 | 88800 | 88600 | 30658 |
| 311 | 20230814 | 141000 | 325143840100 | 88600 | 88400 | 88800 | 88300 | 75726 |
| 312 | 20230814 | 140900 | 318437877900 | 88300 | 87800 | 88400 | 87800 | 45687 |
| 313 | 20230814 | 140800 | 314408010900 | 87900 | 87800 | 88000 | 87700 | 8093 |
| 314 | 20230814 | 140700 | 313697308400 | 87700 | 88000 | 88000 | 87700 | 9249 |
| 315 | 20230814 | 140600 | 312885090400 | 87900 | 87800 | 88000 | 87800 | 4775 |
| 316 | 20230814 | 140500 | 312465386100 | 87800 | 87900 | 88000 | 87800 | 4932 |
| 317 | 20230814 | 140400 | 312031791800 | 87900 | 87800 | 87900 | 87700 | 6197 |
| 318 | 20230814 | 140300 | 311487434400 | 87800 | 87500 | 87900 | 87400 | 9014 |
| 319 | 20230814 | 140200 | 310696746400 | 87500 | 87800 | 87800 | 87500 | 9783 |
| 320 | 20230814 | 140100 | 309839924400 | 87700 | 87700 | 88000 | 87700 | 9204 |
| 321 | 20230814 | 140000 | 309031888200 | 87700 | 87900 | 88000 | 87700 | 13940 |
| 322 | 20230814 | 135900 | 307808385900 | 87900 | 88100 | 88200 | 87900 | 17854 |
| 323 | 20230814 | 135800 | 306235987100 | 88000 | 88000 | 88100 | 87800 | 31183 |
| 324 | 20230814 | 135700 | 303493705400 | 88000 | 87700 | 88000 | 87700 | 13577 |
| 325 | 20230814 | 135600 | 302300622700 | 87800 | 88100 | 88100 | 87700 | 23861 |
| 326 | 20230814 | 135500 | 300202414800 | 88100 | 87700 | 88100 | 87700 | 48945 |
| 327 | 20230814 | 135400 | 295896707900 | 87700 | 87600 | 87900 | 87500 | 29651 |
| 328 | 20230814 | 135300 | 293293929400 | 87600 | 87200 | 87700 | 87100 | 30820 |
| 329 | 20230814 | 135200 | 290598298400 | 87200 | 87200 | 87200 | 87000 | 6856 |
| 330 | 20230814 | 135100 | 290001147600 | 87200 | 87100 | 87200 | 87100 | 5821 |
| 331 | 20230814 | 135000 | 289493628900 | 87100 | 87100 | 87200 | 87000 | 6805 |
| 332 | 20230814 | 134900 | 288900947100 | 87000 | 86800 | 87100 | 86800 | 10748 |
| 333 | 20230814 | 134800 | 287966148200 | 86900 | 86600 | 86900 | 86600 | 3220 |
| 334 | 20230814 | 134700 | 287686837800 | 86700 | 86800 | 86900 | 86600 | 2559 |
| 335 | 20230814 | 134600 | 287464739400 | 86800 | 86800 | 86900 | 86700 | 3276 |
| 336 | 20230814 | 134500 | 287180353600 | 86700 | 86800 | 86800 | 86600 | 4042 |
| 337 | 20230814 | 134400 | 286829916300 | 86700 | 86700 | 86900 | 86600 | 2788 |
| 338 | 20230814 | 134300 | 286588159900 | 86600 | 86700 | 86800 | 86600 | 2152 |
| 339 | 20230814 | 134200 | 286401556900 | 86700 | 86500 | 86800 | 86500 | 2140 |
| 340 | 20230814 | 134100 | 286216028900 | 86600 | 86700 | 86700 | 86500 | 1778 |
| 341 | 20230814 | 134000 | 286062043100 | 86600 | 86900 | 87000 | 86500 | 5625 |
| 342 | 20230814 | 133900 | 285574009900 | 86900 | 86900 | 87000 | 86800 | 1889 |
| 343 | 20230814 | 133800 | 285409854500 | 86900 | 87000 | 87000 | 86900 | 3394 |
| 344 | 20230814 | 133700 | 285114716200 | 87000 | 87000 | 87200 | 86900 | 10333 |
| 345 | 20230814 | 133600 | 284215283200 | 87000 | 86600 | 87000 | 86500 | 6791 |
| 346 | 20230814 | 133500 | 283626092600 | 86600 | 86500 | 86600 | 86400 | 2070 |
| 347 | 20230814 | 133400 | 283446981100 | 86400 | 86500 | 86500 | 86400 | 3140 |
| 348 | 20230814 | 133300 | 283175509600 | 86500 | 86500 | 86600 | 86500 | 3116 |
| 349 | 20230814 | 133200 | 282905853400 | 86500 | 86400 | 86500 | 86400 | 2954 |
| 350 | 20230814 | 133100 | 282650410500 | 86400 | 86500 | 86500 | 86400 | 2803 |
| 351 | 20230814 | 133000 | 282408135500 | 86500 | 86300 | 86500 | 86300 | 3992 |
| 352 | 20230814 | 132900 | 282063195100 | 86300 | 86500 | 86600 | 86300 | 8272 |
| 353 | 20230814 | 132800 | 281348002800 | 86600 | 86700 | 86700 | 86500 | 9077 |
| 354 | 20230814 | 132700 | 280562187200 | 86700 | 87100 | 87200 | 86600 | 12411 |
| 355 | 20230814 | 132600 | 279483915500 | 87100 | 87200 | 87300 | 87000 | 5872 |
| 356 | 20230814 | 132500 | 278972060900 | 87200 | 87000 | 87200 | 87000 | 5830 |
| 357 | 20230814 | 132400 | 278464238800 | 87000 | 86900 | 87200 | 86900 | 7531 |
| 358 | 20230814 | 132300 | 277808532400 | 87000 | 86700 | 87000 | 86700 | 7732 |
| 359 | 20230814 | 132200 | 277136640100 | 86800 | 87200 | 87200 | 86700 | 13094 |
| 360 | 20230814 | 132100 | 275998063100 | 87300 | 87300 | 87300 | 87000 | 12827 |
| 361 | 20230814 | 132000 | 274879900800 | 87300 | 87400 | 87400 | 87200 | 17627 |
| 362 | 20230814 | 131900 | 273340449200 | 87400 | 87500 | 87600 | 87200 | 31645 |
| 363 | 20230814 | 131800 | 270572073100 | 87500 | 86900 | 87500 | 86800 | 46618 |
| 364 | 20230814 | 131700 | 266508470500 | 86900 | 86700 | 86900 | 86600 | 23014 |
| 365 | 20230814 | 131600 | 264511850700 | 86700 | 86700 | 86700 | 86600 | 2991 |
| 366 | 20230814 | 131500 | 264252572200 | 86700 | 86500 | 86700 | 86500 | 5833 |
| 367 | 20230814 | 131400 | 263747539100 | 86500 | 86500 | 86600 | 86400 | 4334 |
| 368 | 20230814 | 131300 | 263372676500 | 86600 | 86500 | 86600 | 86400 | 4378 |
| 369 | 20230814 | 131200 | 262993997200 | 86500 | 86800 | 86800 | 86400 | 18849 |
| 370 | 20230814 | 131100 | 261361041500 | 86700 | 86500 | 86800 | 86400 | 10801 |
| 371 | 20230814 | 131000 | 260425824000 | 86400 | 86300 | 86500 | 86300 | 4847 |
| 372 | 20230814 | 130900 | 260007064500 | 86300 | 86300 | 86400 | 86200 | 3357 |
| 373 | 20230814 | 130800 | 259717338300 | 86300 | 86300 | 86400 | 86300 | 2157 |
| 374 | 20230814 | 130700 | 259531162600 | 86400 | 86300 | 86400 | 86200 | 3964 |
| 375 | 20230814 | 130600 | 259189024600 | 86200 | 86300 | 86300 | 86100 | 4549 |
| 376 | 20230814 | 130500 | 258796818000 | 86300 | 86400 | 86400 | 86200 | 4474 |
| 377 | 20230814 | 130400 | 258410571400 | 86400 | 86500 | 86500 | 86300 | 5183 |
| 378 | 20230814 | 130300 | 257962748000 | 86500 | 86400 | 86600 | 86300 | 11161 |
| 379 | 20230814 | 130200 | 256997984500 | 86400 | 86300 | 86600 | 86300 | 18346 |
| 380 | 20230814 | 130100 | 255411598100 | 86400 | 86400 | 86400 | 86200 | 12151 |
| 381 | 20230814 | 130000 | 254362327300 | 86400 | 85900 | 86400 | 85900 | 22143 |
| 382 | 20230814 | 125900 | 252452778600 | 85900 | 86000 | 86100 | 85900 | 3058 |
| 383 | 20230814 | 125800 | 252189834400 | 86000 | 85700 | 86100 | 85600 | 4994 |
| 384 | 20230814 | 125700 | 251760532000 | 85700 | 85600 | 85900 | 85600 | 4684 |
| 385 | 20230814 | 125600 | 251358980600 | 85600 | 85600 | 85700 | 85500 | 1614 |
| 386 | 20230814 | 125500 | 251220863100 | 85500 | 85400 | 85700 | 85400 | 2818 |
| 387 | 20230814 | 125400 | 250979823600 | 85500 | 85600 | 85700 | 85400 | 5978 |
| 388 | 20230814 | 125300 | 250468739000 | 85700 | 85800 | 85900 | 85600 | 2348 |
| 389 | 20230814 | 125200 | 250267412300 | 85900 | 85900 | 86000 | 85800 | 2041 |
| 390 | 20230814 | 125100 | 250092009200 | 85900 | 85700 | 86100 | 85700 | 10020 |
| 391 | 20230814 | 125000 | 249230779300 | 85700 | 85800 | 85800 | 85700 | 1304 |
| 392 | 20230814 | 124900 | 249118956700 | 85800 | 85400 | 85800 | 85400 | 5190 |
| 393 | 20230814 | 124800 | 248674632500 | 85400 | 85500 | 85600 | 85400 | 950 |
| 394 | 20230814 | 124700 | 248593445000 | 85500 | 85600 | 85600 | 85400 | 1362 |
| 395 | 20230814 | 124600 | 248476960400 | 85600 | 85500 | 85700 | 85500 | 1250 |
| 396 | 20230814 | 124500 | 248369982800 | 85500 | 85500 | 85700 | 85300 | 9502 |
| 397 | 20230814 | 124400 | 247558470000 | 85600 | 85600 | 85600 | 85400 | 3135 |
| 398 | 20230814 | 124300 | 247290396600 | 85600 | 85600 | 85600 | 85500 | 1020 |
| 399 | 20230814 | 124200 | 247203165300 | 85600 | 85700 | 85800 | 85400 | 3108 |
| 400 | 20230814 | 124100 | 246937173400 | 85700 | 85900 | 85900 | 85600 | 6060 |
| 401 | 20230814 | 124000 | 246417921000 | 85900 | 85900 | 86000 | 85900 | 6438 |
| 402 | 20230814 | 123900 | 245864664300 | 85900 | 85900 | 85900 | 85800 | 936 |
| 403 | 20230814 | 123800 | 245784293100 | 85900 | 85900 | 85900 | 85700 | 2315 |
| 404 | 20230814 | 123700 | 245585657900 | 85800 | 86000 | 86000 | 85800 | 2779 |
| 405 | 20230814 | 123600 | 245346930300 | 86000 | 85900 | 86000 | 85900 | 1127 |
| 406 | 20230814 | 123500 | 245250086300 | 85800 | 86000 | 86000 | 85800 | 2550 |
| 407 | 20230814 | 123400 | 245030948400 | 85900 | 85500 | 86000 | 85500 | 6836 |
| 408 | 20230814 | 123300 | 244444911400 | 85600 | 85600 | 85700 | 85500 | 3013 |
| 409 | 20230814 | 123200 | 244187048600 | 85600 | 85600 | 85700 | 85400 | 10751 |
| 410 | 20230814 | 123100 | 243267583800 | 85700 | 85700 | 85800 | 85600 | 1434 |
| 411 | 20230814 | 123000 | 243144736100 | 85800 | 85700 | 85800 | 85700 | 3425 |
| 412 | 20230814 | 122900 | 242851074200 | 85700 | 85900 | 86000 | 85700 | 5018 |
| 413 | 20230814 | 122800 | 242420247000 | 85900 | 85900 | 86000 | 85800 | 2672 |
| 414 | 20230814 | 122700 | 242190722600 | 85800 | 85800 | 85900 | 85700 | 2618 |
| 415 | 20230814 | 122600 | 241966011500 | 85800 | 85900 | 85900 | 85600 | 13642 |
| 416 | 20230814 | 122500 | 240796999700 | 85900 | 86000 | 86000 | 85800 | 2398 |
| 417 | 20230814 | 122400 | 240591015500 | 86000 | 86100 | 86100 | 85800 | 6650 |
| 418 | 20230814 | 122300 | 240019233800 | 86100 | 86200 | 86200 | 85900 | 6377 |
| 419 | 20230814 | 122200 | 239470456200 | 86200 | 85900 | 86200 | 85900 | 8453 |
| 420 | 20230814 | 122100 | 238743252600 | 86000 | 86000 | 86000 | 85900 | 3300 |
| 421 | 20230814 | 122000 | 238459679400 | 86000 | 85900 | 86000 | 85900 | 3472 |
| 422 | 20230814 | 121900 | 238161244500 | 85900 | 86000 | 86100 | 85900 | 5382 |
| 423 | 20230814 | 121800 | 237698518400 | 86000 | 85900 | 86100 | 85900 | 7221 |
| 424 | 20230814 | 121700 | 237077554200 | 85900 | 85900 | 85900 | 85800 | 2249 |
| 425 | 20230814 | 121600 | 236884428700 | 85900 | 86000 | 86100 | 85900 | 5787 |
| 426 | 20230814 | 121500 | 236386969900 | 86100 | 86000 | 86100 | 85900 | 6947 |
| 427 | 20230814 | 121400 | 235789154700 | 86000 | 86000 | 86000 | 85900 | 13905 |
| 428 | 20230814 | 121300 | 234593565800 | 85900 | 85700 | 86000 | 85600 | 11257 |
| 429 | 20230814 | 121200 | 233627170100 | 85700 | 85700 | 85700 | 85600 | 1525 |
| 430 | 20230814 | 121100 | 233496519500 | 85700 | 85400 | 85700 | 85400 | 2900 |
| 431 | 20230814 | 121000 | 233248320000 | 85400 | 85500 | 85600 | 85400 | 7431 |
| 432 | 20230814 | 120900 | 232612675300 | 85500 | 85600 | 85600 | 85500 | 2678 |
| 433 | 20230814 | 120800 | 232383651200 | 85600 | 85600 | 85700 | 85500 | 5056 |
| 434 | 20230814 | 120700 | 231950867600 | 85600 | 85700 | 85700 | 85600 | 8626 |
| 435 | 20230814 | 120600 | 231211693100 | 85700 | 85500 | 85700 | 85500 | 5823 |
| 436 | 20230814 | 120500 | 230713212800 | 85600 | 85500 | 85600 | 85400 | 2322 |
| 437 | 20230814 | 120400 | 230514674100 | 85500 | 85400 | 85600 | 85400 | 3755 |
| 438 | 20230814 | 120300 | 230193639000 | 85400 | 85500 | 85600 | 85400 | 3336 |
| 439 | 20230814 | 120200 | 229908394900 | 85500 | 85500 | 85600 | 85400 | 4619 |
| 440 | 20230814 | 120100 | 229513443800 | 85500 | 85400 | 85600 | 85400 | 4078 |
| 441 | 20230814 | 120000 | 229164784600 | 85400 | 85100 | 85500 | 85100 | 6641 |
| 442 | 20230814 | 115900 | 228598438900 | 85300 | 85300 | 85400 | 84900 | 13468 |
| 443 | 20230814 | 115800 | 227451701000 | 85400 | 85700 | 85800 | 85200 | 20400 |
| 444 | 20230814 | 115700 | 225708736800 | 85700 | 85400 | 85700 | 85300 | 19529 |
| 445 | 20230814 | 115600 | 224038457400 | 85300 | 85400 | 85500 | 85300 | 4259 |
| 446 | 20230814 | 115500 | 223674765900 | 85400 | 85200 | 85400 | 85100 | 7882 |
| 447 | 20230814 | 115400 | 223002192300 | 85200 | 85300 | 85300 | 85100 | 10830 |
| 448 | 20230814 | 115300 | 222078849700 | 85300 | 85200 | 85300 | 85100 | 12219 |
| 449 | 20230814 | 115200 | 221037347000 | 85100 | 85000 | 85200 | 84900 | 9925 |
| 450 | 20230814 | 115100 | 220193503200 | 85100 | 84900 | 85200 | 84900 | 11519 |
| 451 | 20230814 | 115000 | 219214092500 | 84900 | 84700 | 84900 | 84600 | 3792 |
| 452 | 20230814 | 114900 | 218892696300 | 84600 | 84600 | 84700 | 84500 | 5526 |
| 453 | 20230814 | 114800 | 218425170200 | 84600 | 84600 | 84700 | 84400 | 4707 |
| 454 | 20230814 | 114700 | 218027188600 | 84600 | 84500 | 84600 | 84400 | 4125 |
| 455 | 20230814 | 114600 | 217678507500 | 84500 | 84200 | 84500 | 84100 | 9188 |
| 456 | 20230814 | 114500 | 216903925000 | 84300 | 83900 | 84300 | 83900 | 8538 |
| 457 | 20230814 | 114400 | 216186589000 | 83900 | 83900 | 84000 | 83900 | 2427 |
| 458 | 20230814 | 114300 | 215982876000 | 84000 | 84000 | 84000 | 83900 | 1775 |
| 459 | 20230814 | 114200 | 215833910500 | 83900 | 84000 | 84100 | 83800 | 3950 |
| 460 | 20230814 | 114100 | 215502375800 | 84000 | 84000 | 84100 | 83900 | 6454 |
| 461 | 20230814 | 114000 | 214960613000 | 84000 | 84000 | 84000 | 83900 | 2745 |
| 462 | 20230814 | 113900 | 214730259400 | 84000 | 84100 | 84200 | 83900 | 5291 |
| 463 | 20230814 | 113800 | 214285593800 | 84200 | 84200 | 84200 | 84100 | 1320 |
| 464 | 20230814 | 113700 | 214174505000 | 84100 | 84100 | 84200 | 84100 | 1750 |
| 465 | 20230814 | 113600 | 214027197400 | 84100 | 84300 | 84300 | 84100 | 7229 |
| 466 | 20230814 | 113500 | 213418554800 | 84200 | 84300 | 84400 | 84200 | 5397 |
| 467 | 20230814 | 113400 | 212963568400 | 84300 | 84200 | 84300 | 84100 | 4681 |
| 468 | 20230814 | 113300 | 212569451400 | 84200 | 84300 | 84300 | 84100 | 3049 |
| 469 | 20230814 | 113200 | 212312671600 | 84200 | 84200 | 84300 | 84100 | 4917 |
| 470 | 20230814 | 113100 | 211898535800 | 84200 | 84100 | 84200 | 84100 | 2479 |
| 471 | 20230814 | 113000 | 211689864600 | 84100 | 84100 | 84200 | 84000 | 1790 |
| 472 | 20230814 | 112900 | 211539333600 | 84000 | 84100 | 84100 | 84000 | 2387 |
| 473 | 20230814 | 112800 | 211338735300 | 84100 | 83900 | 84200 | 83800 | 6163 |
| 474 | 20230814 | 112700 | 210821233900 | 83900 | 83900 | 84000 | 83800 | 4866 |
| 475 | 20230814 | 112600 | 210413066800 | 83900 | 84000 | 84000 | 83900 | 2518 |
| 476 | 20230814 | 112500 | 210201649800 | 84000 | 83900 | 84000 | 83800 | 5538 |
| 477 | 20230814 | 112400 | 209737273100 | 83900 | 83800 | 83900 | 83800 | 2189 |
| 478 | 20230814 | 112300 | 209553754300 | 83800 | 84000 | 84200 | 83800 | 4961 |
| 479 | 20230814 | 112200 | 209137043000 | 84100 | 84100 | 84200 | 84000 | 4766 |
| 480 | 20230814 | 112100 | 208736166400 | 84100 | 83900 | 84100 | 83800 | 4347 |
| 481 | 20230814 | 112000 | 208371271900 | 83900 | 84100 | 84100 | 83900 | 4077 |
| 482 | 20230814 | 111900 | 208028787700 | 84100 | 83700 | 84100 | 83600 | 21946 |
| 483 | 20230814 | 111800 | 206189951500 | 83700 | 83800 | 83900 | 83700 | 15786 |
| 484 | 20230814 | 111700 | 204866992500 | 83900 | 83900 | 84000 | 83800 | 5301 |
| 485 | 20230814 | 111600 | 204422167600 | 83900 | 84100 | 84100 | 83900 | 3535 |
| 486 | 20230814 | 111500 | 204125273900 | 84000 | 83900 | 84200 | 83900 | 7912 |
| 487 | 20230814 | 111400 | 203460759400 | 84000 | 84100 | 84100 | 83900 | 4585 |
| 488 | 20230814 | 111300 | 203075724700 | 84000 | 84100 | 84200 | 83900 | 5489 |
| 489 | 20230814 | 111200 | 202614377500 | 84100 | 84000 | 84200 | 83900 | 10317 |
| 490 | 20230814 | 111100 | 201747464300 | 83900 | 84100 | 84200 | 83800 | 21473 |
| 491 | 20230814 | 111000 | 199944230800 | 84100 | 84200 | 84200 | 84100 | 3429 |
| 492 | 20230814 | 110900 | 199655780600 | 84100 | 84300 | 84300 | 84100 | 7316 |
| 493 | 20230814 | 110800 | 199039739200 | 84200 | 84300 | 84400 | 84200 | 3209 |
| 494 | 20230814 | 110700 | 198769285000 | 84300 | 84200 | 84400 | 84200 | 9272 |
| 495 | 20230814 | 110600 | 197987738200 | 84200 | 84200 | 84300 | 84000 | 8883 |
| 496 | 20230814 | 110500 | 197240244100 | 84200 | 84000 | 84300 | 84000 | 7892 |
| 497 | 20230814 | 110400 | 196576502700 | 84000 | 84300 | 84300 | 83900 | 25010 |
| 498 | 20230814 | 110300 | 194473685000 | 84300 | 84400 | 84500 | 84200 | 13240 |
| 499 | 20230814 | 110200 | 193356764400 | 84400 | 84400 | 84500 | 84300 | 8413 |
| 500 | 20230814 | 110100 | 192646772900 | 84500 | 84700 | 84800 | 84400 | 5813 |
| 501 | 20230814 | 110000 | 192155024900 | 84700 | 84800 | 84900 | 84700 | 4823 |
| 502 | 20230814 | 105900 | 191746322600 | 84900 | 85100 | 85100 | 84800 | 4525 |
| 503 | 20230814 | 105800 | 191361869000 | 85100 | 85200 | 85200 | 85000 | 4870 |
| 504 | 20230814 | 105700 | 190947639400 | 85100 | 85300 | 85300 | 85100 | 3206 |
| 505 | 20230814 | 105600 | 190674404800 | 85300 | 85300 | 85400 | 85300 | 1781 |
| 506 | 20230814 | 105500 | 190522462000 | 85400 | 85400 | 85400 | 85200 | 3002 |
| 507 | 20230814 | 105400 | 190266332300 | 85300 | 85400 | 85600 | 85300 | 7261 |
| 508 | 20230814 | 105300 | 189645873800 | 85400 | 85500 | 85500 | 85300 | 6722 |
| 509 | 20230814 | 105200 | 189072106000 | 85500 | 85500 | 85700 | 85500 | 7417 |
| 510 | 20230814 | 105100 | 188437534800 | 85500 | 85600 | 85600 | 85400 | 2426 |
| 511 | 20230814 | 105000 | 188230183300 | 85600 | 85400 | 85600 | 85400 | 4091 |
| 512 | 20230814 | 104900 | 187880395400 | 85500 | 85200 | 85500 | 85100 | 5468 |
| 513 | 20230814 | 104800 | 187414369100 | 85200 | 85600 | 85600 | 85200 | 12244 |
| 514 | 20230814 | 104700 | 186368266500 | 85600 | 85300 | 85600 | 85200 | 9167 |
| 515 | 20230814 | 104600 | 185585490800 | 85200 | 85300 | 85300 | 85200 | 5993 |
| 516 | 20230814 | 104500 | 185074604700 | 85300 | 85100 | 85300 | 85000 | 4227 |
| 517 | 20230814 | 104400 | 184714574100 | 85100 | 84700 | 85100 | 84700 | 5787 |
| 518 | 20230814 | 104300 | 184222916700 | 84700 | 85100 | 85100 | 84400 | 9443 |
| 519 | 20230814 | 104200 | 183422559000 | 85100 | 85000 | 85200 | 84800 | 7365 |
| 520 | 20230814 | 104100 | 182796679300 | 85000 | 84700 | 85000 | 84600 | 6223 |
| 521 | 20230814 | 104000 | 182268469700 | 84700 | 84500 | 84700 | 84400 | 5343 |
| 522 | 20230814 | 103900 | 181816607400 | 84500 | 84700 | 84700 | 84500 | 6420 |
| 523 | 20230814 | 103800 | 181273752200 | 84700 | 84400 | 84800 | 84400 | 7801 |
| 524 | 20230814 | 103700 | 180613931400 | 84400 | 84700 | 84700 | 84400 | 6539 |
| 525 | 20230814 | 103600 | 180061061400 | 84700 | 84400 | 84700 | 84200 | 15110 |
| 526 | 20230814 | 103500 | 178786283100 | 84500 | 84300 | 84500 | 84200 | 10666 |
| 527 | 20230814 | 103400 | 177886577500 | 84300 | 84300 | 84400 | 84100 | 10662 |
| 528 | 20230814 | 103300 | 176988568800 | 84200 | 84400 | 84500 | 84200 | 24234 |
| 529 | 20230814 | 103200 | 174944820300 | 84400 | 84600 | 84600 | 84400 | 10519 |
| 530 | 20230814 | 103100 | 174056198100 | 84600 | 84500 | 84900 | 84300 | 26027 |
| 531 | 20230814 | 103000 | 171856197700 | 84500 | 85000 | 85100 | 84300 | 41023 |
| 532 | 20230814 | 102900 | 168382867200 | 85000 | 85100 | 85200 | 85000 | 5672 |
| 533 | 20230814 | 102800 | 167900516400 | 85100 | 85200 | 85200 | 85100 | 5869 |
| 534 | 20230814 | 102700 | 167400643200 | 85200 | 85300 | 85400 | 85200 | 3867 |
| 535 | 20230814 | 102600 | 167070790100 | 85300 | 85300 | 85400 | 85300 | 1097 |
| 536 | 20230814 | 102500 | 166977182500 | 85400 | 85400 | 85500 | 85300 | 2566 |
| 537 | 20230814 | 102400 | 166758049100 | 85500 | 85500 | 85500 | 85400 | 3071 |
| 538 | 20230814 | 102300 | 166495778700 | 85400 | 85300 | 85500 | 85200 | 2051 |
| 539 | 20230814 | 102200 | 166320655200 | 85300 | 85000 | 85300 | 85000 | 12762 |
| 540 | 20230814 | 102100 | 165234933100 | 85000 | 85400 | 85400 | 85000 | 27713 |
| 541 | 20230814 | 102000 | 162875493900 | 85500 | 85600 | 85600 | 85400 | 4710 |
| 542 | 20230814 | 101900 | 162472652100 | 85600 | 85500 | 85600 | 85500 | 2434 |
| 543 | 20230814 | 101800 | 162264483000 | 85600 | 85800 | 85800 | 85500 | 9877 |
| 544 | 20230814 | 101700 | 161417879400 | 85700 | 85700 | 85800 | 85600 | 4667 |
| 545 | 20230814 | 101600 | 161017894900 | 85800 | 85400 | 85800 | 85400 | 6664 |
| 546 | 20230814 | 101500 | 160447130800 | 85500 | 85400 | 85500 | 85300 | 4652 |
| 547 | 20230814 | 101400 | 160049774300 | 85400 | 85300 | 85400 | 85200 | 6458 |
| 548 | 20230814 | 101300 | 159499094500 | 85200 | 85400 | 85400 | 85200 | 3414 |
| 549 | 20230814 | 101200 | 159207835300 | 85400 | 85400 | 85500 | 85300 | 3857 |
| 550 | 20230814 | 101100 | 158878525400 | 85400 | 85200 | 85500 | 85200 | 5558 |
| 551 | 20230814 | 101000 | 158404221700 | 85200 | 85600 | 85600 | 85100 | 19141 |
| 552 | 20230814 | 100900 | 156771941900 | 85600 | 85600 | 85600 | 85500 | 6691 |
| 553 | 20230814 | 100800 | 156199350100 | 85600 | 85500 | 85600 | 85400 | 4371 |
| 554 | 20230814 | 100700 | 155825629800 | 85500 | 85300 | 85500 | 85300 | 6165 |
| 555 | 20230814 | 100600 | 155299182100 | 85300 | 85200 | 85500 | 85200 | 6997 |
| 556 | 20230814 | 100500 | 154702570000 | 85200 | 85700 | 85700 | 85200 | 10780 |
| 557 | 20230814 | 100400 | 153781408900 | 85600 | 85600 | 85800 | 85500 | 6016 |
| 558 | 20230814 | 100300 | 153266084300 | 85600 | 85600 | 85700 | 85400 | 7526 |
| 559 | 20230814 | 100200 | 152622449200 | 85500 | 85300 | 85700 | 85100 | 24348 |
| 560 | 20230814 | 100100 | 150546714300 | 85300 | 85400 | 85400 | 85200 | 15160 |
| 561 | 20230814 | 100000 | 149254162500 | 85400 | 85500 | 85600 | 85400 | 7871 |
| 562 | 20230814 | 095900 | 148581557900 | 85500 | 85500 | 85500 | 85200 | 9566 |
| 563 | 20230814 | 095800 | 147765314700 | 85500 | 85500 | 85500 | 85100 | 15722 |
| 564 | 20230814 | 095700 | 146424592600 | 85500 | 85700 | 85800 | 85500 | 4406 |
| 565 | 20230814 | 095600 | 146047609500 | 85700 | 85500 | 85800 | 85400 | 20830 |
| 566 | 20230814 | 095500 | 144265655200 | 85500 | 85900 | 85900 | 85500 | 12645 |
| 567 | 20230814 | 095400 | 143182702700 | 85900 | 85700 | 86000 | 85700 | 5875 |
| 568 | 20230814 | 095300 | 142677994600 | 85700 | 85800 | 85800 | 85700 | 5326 |
| 569 | 20230814 | 095200 | 142221482400 | 85800 | 86100 | 86100 | 85700 | 6816 |
| 570 | 20230814 | 095100 | 141635903400 | 86000 | 85800 | 86200 | 85800 | 7266 |
| 571 | 20230814 | 095000 | 141010897500 | 85800 | 86100 | 86100 | 85700 | 10688 |
| 572 | 20230814 | 094900 | 140092728800 | 86100 | 86000 | 86100 | 85900 | 13011 |
| 573 | 20230814 | 094800 | 138973348700 | 86000 | 85700 | 86000 | 85700 | 4922 |
| 574 | 20230814 | 094700 | 138550826300 | 85700 | 86100 | 86100 | 85600 | 8713 |
| 575 | 20230814 | 094600 | 137802693000 | 86100 | 85700 | 86100 | 85700 | 5190 |
| 576 | 20230814 | 094500 | 137356856700 | 85700 | 85900 | 86200 | 85300 | 16834 |
| 577 | 20230814 | 094400 | 135912919200 | 85900 | 85400 | 85900 | 85400 | 12198 |
| 578 | 20230814 | 094300 | 134867302500 | 85600 | 85700 | 85800 | 85100 | 35322 |
| 579 | 20230814 | 094200 | 131851160500 | 85800 | 85700 | 85900 | 85700 | 10271 |
| 580 | 20230814 | 094100 | 130970165600 | 85700 | 85700 | 86000 | 85600 | 15029 |
| 581 | 20230814 | 094000 | 129681076900 | 85700 | 86100 | 86200 | 85500 | 30815 |
| 582 | 20230814 | 093900 | 127038053200 | 86100 | 86000 | 86300 | 86000 | 12923 |
| 583 | 20230814 | 093800 | 125926019600 | 86000 | 86300 | 86300 | 85900 | 28403 |
| 584 | 20230814 | 093700 | 123482612600 | 86300 | 86400 | 86500 | 86200 | 13653 |
| 585 | 20230814 | 093600 | 122303539000 | 86500 | 86800 | 86800 | 86400 | 12791 |
| 586 | 20230814 | 093500 | 121196368500 | 86900 | 86300 | 86900 | 86300 | 14434 |
| 587 | 20230814 | 093400 | 119944489400 | 86300 | 86300 | 86600 | 86100 | 17702 |
| 588 | 20230814 | 093300 | 118415647600 | 86300 | 86600 | 86600 | 86100 | 33988 |
| 589 | 20230814 | 093200 | 115481460000 | 86500 | 87100 | 87200 | 86500 | 24687 |
| 590 | 20230814 | 093100 | 113337402600 | 87000 | 87100 | 87200 | 87000 | 7558 |
| 591 | 20230814 | 093000 | 112679113800 | 87000 | 87000 | 87200 | 86900 | 15084 |
| 592 | 20230814 | 092900 | 111366367900 | 87000 | 87100 | 87100 | 86900 | 20256 |
| 593 | 20230814 | 092800 | 109604455200 | 87000 | 87400 | 87700 | 87000 | 15861 |
| 594 | 20230814 | 092700 | 108221318100 | 87300 | 87600 | 87700 | 87100 | 26446 |
| 595 | 20230814 | 092600 | 105912375700 | 87600 | 87300 | 87800 | 87300 | 12493 |
| 596 | 20230814 | 092500 | 104819318500 | 87400 | 87700 | 87900 | 87300 | 24809 |
| 597 | 20230814 | 092400 | 102648423500 | 87800 | 87900 | 88200 | 87700 | 16447 |
| 598 | 20230814 | 092300 | 101202007600 | 87800 | 88100 | 88100 | 87600 | 19342 |
| 599 | 20230814 | 092200 | 99503503500 | 88000 | 88500 | 88500 | 87800 | 23158 |
| 600 | 20230814 | 092100 | 97462463200 | 88400 | 88300 | 88500 | 88200 | 32147 |
| 601 | 20230814 | 092000 | 94620604800 | 88300 | 88700 | 88800 | 88100 | 38997 |
| 602 | 20230814 | 091900 | 91170938100 | 88700 | 87900 | 88800 | 87800 | 87044 |
| 603 | 20230814 | 091800 | 83469620600 | 87900 | 88000 | 88100 | 87500 | 17800 |
| 604 | 20230814 | 091700 | 81906403400 | 88000 | 87800 | 88300 | 87700 | 58417 |
| 605 | 20230814 | 091600 | 76763809000 | 87800 | 87200 | 87800 | 87100 | 36946 |
| 606 | 20230814 | 091500 | 73531335900 | 87200 | 87100 | 87200 | 86900 | 14657 |
| 607 | 20230814 | 091400 | 72255563700 | 87000 | 87400 | 87400 | 86800 | 21284 |
| 608 | 20230814 | 091300 | 70401337800 | 87400 | 87400 | 87600 | 87000 | 22178 |
| 609 | 20230814 | 091200 | 68464125800 | 87400 | 87600 | 87600 | 87000 | 29181 |
| 610 | 20230814 | 091100 | 65916603200 | 87500 | 86800 | 87600 | 86700 | 28000 |
| 611 | 20230814 | 091000 | 63477567000 | 86900 | 86900 | 86900 | 86100 | 33540 |
| 612 | 20230814 | 090900 | 60576319600 | 86800 | 87000 | 87400 | 86700 | 35790 |
| 613 | 20230814 | 090800 | 57463098600 | 87000 | 87900 | 88000 | 86800 | 54495 |
| 614 | 20230814 | 090700 | 52705399300 | 88000 | 87800 | 88100 | 87400 | 43162 |
| 615 | 20230814 | 090600 | 48918185000 | 87500 | 87200 | 88600 | 87200 | 107599 |
| 616 | 20230814 | 090500 | 39444535000 | 87200 | 87800 | 87800 | 87000 | 59754 |
| 617 | 20230814 | 090400 | 34215367900 | 87700 | 86600 | 87800 | 86600 | 71164 |
| 618 | 20230814 | 090300 | 28007350400 | 86500 | 87400 | 87500 | 86400 | 55083 |
| 619 | 20230814 | 090200 | 23217166300 | 87400 | 86500 | 87800 | 86400 | 87612 |
| 620 | 20230814 | 090100 | 15585049600 | 86500 | 84800 | 86700 | 84700 | 88916 |
| 621 | 20230814 | 090000 | 7953395800 | 84800 | 83300 | 84800 | 83300 | 93569 |