34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 193000 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 24644 |
| 3 | 20240104 | 192900 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 4 | 20240104 | 192800 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 5 | 20240104 | 192700 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 6 | 20240104 | 192600 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 7 | 20240104 | 192500 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 8 | 20240104 | 192400 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 9 | 20240104 | 192300 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 10 | 20240104 | 192200 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 11 | 20240104 | 192100 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 12 | 20240104 | 192000 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 13 | 20240104 | 191900 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 14 | 20240104 | 191800 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 15 | 20240104 | 191700 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 16 | 20240104 | 191600 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 17 | 20240104 | 191500 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 18 | 20240104 | 191400 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 19 | 20240104 | 191300 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 20 | 20240104 | 191200 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 21 | 20240104 | 191100 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 22 | 20240104 | 191000 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 23 | 20240104 | 190900 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 24 | 20240104 | 190800 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 25 | 20240104 | 190700 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 26 | 20240104 | 190600 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 27 | 20240104 | 190500 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 28 | 20240104 | 190400 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 29 | 20240104 | 190300 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 30 | 20240104 | 190200 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 31 | 20240104 | 190100 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 32 | 20240104 | 190000 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 24644 |
| 33 | 20240104 | 185900 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 34 | 20240104 | 185800 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 35 | 20240104 | 185700 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 36 | 20240104 | 185600 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 37 | 20240104 | 185500 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 38 | 20240104 | 185400 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 39 | 20240104 | 185300 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 40 | 20240104 | 185200 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 41 | 20240104 | 185100 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 42 | 20240104 | 185000 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 43 | 20240104 | 184900 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 44 | 20240104 | 184800 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 45 | 20240104 | 184700 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 46 | 20240104 | 184600 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 47 | 20240104 | 184500 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 48 | 20240104 | 184400 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 49 | 20240104 | 184300 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 50 | 20240104 | 184200 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 51 | 20240104 | 184100 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 52 | 20240104 | 184000 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 53 | 20240104 | 183900 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 54 | 20240104 | 183800 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 55 | 20240104 | 183700 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 56 | 20240104 | 183600 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 57 | 20240104 | 183500 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 58 | 20240104 | 183400 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 59 | 20240104 | 183300 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 60 | 20240104 | 183200 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 61 | 20240104 | 183100 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 62 | 20240104 | 183000 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 24644 |
| 63 | 20240104 | 182900 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 64 | 20240104 | 182800 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 65 | 20240104 | 182700 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 66 | 20240104 | 182600 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 67 | 20240104 | 182500 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 68 | 20240104 | 182400 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 69 | 20240104 | 182300 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 70 | 20240104 | 182200 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 71 | 20240104 | 182100 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 72 | 20240104 | 182000 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 73 | 20240104 | 181900 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 74 | 20240104 | 181800 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 75 | 20240104 | 181700 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 76 | 20240104 | 181600 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 77 | 20240104 | 181500 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 78 | 20240104 | 181400 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 79 | 20240104 | 181300 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 80 | 20240104 | 181200 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 81 | 20240104 | 181100 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 82 | 20240104 | 181000 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 83 | 20240104 | 180900 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 84 | 20240104 | 180800 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 85 | 20240104 | 180700 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 86 | 20240104 | 180600 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 87 | 20240104 | 180500 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 88 | 20240104 | 180400 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 89 | 20240104 | 180300 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 90 | 20240104 | 180200 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 91 | 20240104 | 180100 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 92 | 20240104 | 180000 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 24644 |
| 93 | 20240104 | 175900 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 94 | 20240104 | 175800 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 95 | 20240104 | 175700 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 96 | 20240104 | 175600 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 97 | 20240104 | 175500 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 98 | 20240104 | 175400 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 99 | 20240104 | 175300 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 100 | 20240104 | 175200 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 101 | 20240104 | 175100 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 102 | 20240104 | 175000 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 103 | 20240104 | 174900 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 104 | 20240104 | 174800 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 105 | 20240104 | 174700 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 106 | 20240104 | 174600 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 107 | 20240104 | 174500 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 108 | 20240104 | 174400 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 109 | 20240104 | 174300 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 110 | 20240104 | 174200 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 111 | 20240104 | 174100 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 112 | 20240104 | 174000 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 113 | 20240104 | 173900 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 114 | 20240104 | 173800 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 115 | 20240104 | 173700 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 116 | 20240104 | 173600 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 117 | 20240104 | 173500 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 118 | 20240104 | 173400 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 119 | 20240104 | 173300 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 120 | 20240104 | 173200 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 121 | 20240104 | 173100 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 122 | 20240104 | 173000 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 24644 |
| 123 | 20240104 | 172900 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 124 | 20240104 | 172800 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 125 | 20240104 | 172700 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 126 | 20240104 | 172600 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 127 | 20240104 | 172500 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 128 | 20240104 | 172400 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 129 | 20240104 | 172300 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 130 | 20240104 | 172200 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 131 | 20240104 | 172100 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 132 | 20240104 | 172000 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 133 | 20240104 | 171900 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 134 | 20240104 | 171800 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 135 | 20240104 | 171700 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 136 | 20240104 | 171600 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 137 | 20240104 | 171500 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 138 | 20240104 | 171400 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 139 | 20240104 | 171300 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 140 | 20240104 | 171200 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 141 | 20240104 | 171100 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 142 | 20240104 | 171000 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 143 | 20240104 | 170900 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 144 | 20240104 | 170800 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 145 | 20240104 | 170700 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 146 | 20240104 | 170600 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 147 | 20240104 | 170500 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 148 | 20240104 | 170400 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 149 | 20240104 | 170300 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 150 | 20240104 | 170200 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 151 | 20240104 | 170100 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 152 | 20240104 | 170000 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 24644 |
| 153 | 20240104 | 165900 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 154 | 20240104 | 165800 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 155 | 20240104 | 165700 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 156 | 20240104 | 165600 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 157 | 20240104 | 165500 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 158 | 20240104 | 165400 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 159 | 20240104 | 165300 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 160 | 20240104 | 165200 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 161 | 20240104 | 165100 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 162 | 20240104 | 165000 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 163 | 20240104 | 164900 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 164 | 20240104 | 164800 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 165 | 20240104 | 164700 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 166 | 20240104 | 164600 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 167 | 20240104 | 164500 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 168 | 20240104 | 164400 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 169 | 20240104 | 164300 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 170 | 20240104 | 164200 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 171 | 20240104 | 164100 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 172 | 20240104 | 164000 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 173 | 20240104 | 163900 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 174 | 20240104 | 163800 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 175 | 20240104 | 163700 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 176 | 20240104 | 163600 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 177 | 20240104 | 163500 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 178 | 20240104 | 163400 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 179 | 20240104 | 163300 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 180 | 20240104 | 163200 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 181 | 20240104 | 163100 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 182 | 20240104 | 163000 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 24644 |
| 183 | 20240104 | 162900 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 184 | 20240104 | 162800 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 185 | 20240104 | 162700 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 186 | 20240104 | 162600 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 187 | 20240104 | 162500 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 188 | 20240104 | 162400 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 189 | 20240104 | 162300 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 190 | 20240104 | 162200 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 191 | 20240104 | 162100 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 192 | 20240104 | 162000 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 193 | 20240104 | 161900 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 194 | 20240104 | 161800 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 195 | 20240104 | 161700 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 196 | 20240104 | 161600 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 197 | 20240104 | 161500 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 198 | 20240104 | 161400 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 199 | 20240104 | 161300 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 200 | 20240104 | 161200 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 201 | 20240104 | 161100 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 202 | 20240104 | 161000 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 203 | 20240104 | 160900 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 204 | 20240104 | 160800 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 205 | 20240104 | 160700 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 206 | 20240104 | 160600 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 207 | 20240104 | 160500 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 208 | 20240104 | 160400 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 209 | 20240104 | 160300 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 210 | 20240104 | 160200 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 211 | 20240104 | 160100 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 212 | 20240104 | 160000 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 24644 |
| 213 | 20240104 | 155900 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 214 | 20240104 | 155800 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 215 | 20240104 | 155700 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 216 | 20240104 | 155600 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 217 | 20240104 | 155500 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 218 | 20240104 | 155400 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 219 | 20240104 | 155300 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 220 | 20240104 | 155200 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 221 | 20240104 | 155100 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 222 | 20240104 | 155000 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 223 | 20240104 | 154900 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 224 | 20240104 | 154800 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 225 | 20240104 | 154700 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 226 | 20240104 | 154600 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 227 | 20240104 | 154500 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 228 | 20240104 | 154400 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 229 | 20240104 | 154300 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 230 | 20240104 | 154200 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 231 | 20240104 | 154100 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 232 | 20240104 | 154000 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 233 | 20240104 | 153900 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 234 | 20240104 | 153800 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 235 | 20240104 | 153700 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 236 | 20240104 | 153600 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 237 | 20240104 | 153500 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 238 | 20240104 | 153400 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 239 | 20240104 | 153300 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 240 | 20240104 | 153200 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 241 | 20240104 | 153100 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 242 | 20240104 | 153000 | 40120707200 | 57700 | 57700 | 57700 | 57700 | 49288 |
| 243 | 20240104 | 152900 | 38698748400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 244 | 20240104 | 152800 | 38698748400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 245 | 20240104 | 152700 | 38698748400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 246 | 20240104 | 152600 | 38698748400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 247 | 20240104 | 152500 | 38698748400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 248 | 20240104 | 152400 | 38698748400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 249 | 20240104 | 152300 | 38698748400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 250 | 20240104 | 152200 | 38698748400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 251 | 20240104 | 152100 | 38698748400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 252 | 20240104 | 152000 | 38698748400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 253 | 20240104 | 151900 | 38698748400 | 57700 | 57600 | 57700 | 57600 | 5314 |
| 254 | 20240104 | 151800 | 38392609500 | 57600 | 57800 | 57800 | 57600 | 4125 |
| 255 | 20240104 | 151700 | 38154609300 | 57800 | 57600 | 57800 | 57600 | 1507 |
| 256 | 20240104 | 151600 | 38067682800 | 57700 | 57700 | 57800 | 57600 | 967 |
| 257 | 20240104 | 151500 | 38011894300 | 57700 | 57800 | 57800 | 57600 | 13479 |
| 258 | 20240104 | 151400 | 37234832600 | 57800 | 57800 | 57900 | 57700 | 4360 |
| 259 | 20240104 | 151300 | 36983129400 | 57800 | 57900 | 57900 | 57700 | 2914 |
| 260 | 20240104 | 151200 | 36814700000 | 57800 | 57900 | 57900 | 57800 | 1281 |
| 261 | 20240104 | 151100 | 36740598500 | 57800 | 57700 | 57900 | 57700 | 4890 |
| 262 | 20240104 | 151000 | 36457962300 | 57800 | 57700 | 57800 | 57700 | 1377 |
| 263 | 20240104 | 150900 | 36378494500 | 57700 | 57700 | 57800 | 57700 | 499 |
| 264 | 20240104 | 150800 | 36349684800 | 57800 | 57800 | 57800 | 57700 | 6543 |
| 265 | 20240104 | 150700 | 35971590400 | 57800 | 57800 | 57800 | 57700 | 2310 |
| 266 | 20240104 | 150600 | 35838289500 | 57700 | 57700 | 57800 | 57700 | 1188 |
| 267 | 20240104 | 150500 | 35769730700 | 57700 | 57600 | 57800 | 57600 | 5985 |
| 268 | 20240104 | 150400 | 35424414400 | 57600 | 57700 | 57800 | 57600 | 10877 |
| 269 | 20240104 | 150300 | 34797136700 | 57700 | 57800 | 57800 | 57700 | 7619 |
| 270 | 20240104 | 150200 | 34357451900 | 57800 | 57700 | 57800 | 57700 | 713 |
| 271 | 20240104 | 150100 | 34316273700 | 57800 | 57800 | 57900 | 57700 | 1762 |
| 272 | 20240104 | 150000 | 34214553000 | 57800 | 57800 | 57900 | 57700 | 2521 |
| 273 | 20240104 | 145900 | 34068769200 | 57900 | 57800 | 57900 | 57700 | 2081 |
| 274 | 20240104 | 145800 | 33948468700 | 57800 | 57700 | 57900 | 57700 | 3641 |
| 275 | 20240104 | 145700 | 33738047400 | 57700 | 57800 | 57800 | 57700 | 478 |
| 276 | 20240104 | 145600 | 33710456500 | 57800 | 57700 | 57800 | 57700 | 517 |
| 277 | 20240104 | 145500 | 33680609800 | 57700 | 57700 | 57800 | 57700 | 1080 |
| 278 | 20240104 | 145400 | 33618210100 | 57800 | 57800 | 57900 | 57700 | 1921 |
| 279 | 20240104 | 145300 | 33507222200 | 57800 | 57900 | 57900 | 57700 | 1006 |
| 280 | 20240104 | 145200 | 33449078100 | 57800 | 57700 | 57800 | 57700 | 1123 |
| 281 | 20240104 | 145100 | 33384200400 | 57800 | 57800 | 57800 | 57700 | 4588 |
| 282 | 20240104 | 145000 | 33119095500 | 57700 | 57800 | 57900 | 57700 | 5740 |
| 283 | 20240104 | 144900 | 32787335600 | 57800 | 57900 | 57900 | 57800 | 1952 |
| 284 | 20240104 | 144800 | 32674490100 | 57800 | 57800 | 57900 | 57800 | 805 |
| 285 | 20240104 | 144700 | 32627938800 | 57800 | 57800 | 57900 | 57800 | 870 |
| 286 | 20240104 | 144600 | 32577646400 | 57800 | 57800 | 57900 | 57800 | 1176 |
| 287 | 20240104 | 144500 | 32509660100 | 57900 | 57900 | 58000 | 57800 | 3749 |
| 288 | 20240104 | 144400 | 32292668500 | 57900 | 57900 | 58000 | 57900 | 436 |
| 289 | 20240104 | 144300 | 32267421700 | 57900 | 57900 | 58000 | 57900 | 1816 |
| 290 | 20240104 | 144200 | 32162181000 | 57900 | 57900 | 58000 | 57900 | 556 |
| 291 | 20240104 | 144100 | 32129987200 | 57900 | 57900 | 58000 | 57900 | 539 |
| 292 | 20240104 | 144000 | 32098774400 | 57900 | 58000 | 58000 | 57900 | 548 |
| 293 | 20240104 | 143900 | 32067035900 | 57900 | 57900 | 58000 | 57900 | 327 |
| 294 | 20240104 | 143800 | 32048102100 | 57900 | 57900 | 58000 | 57900 | 273 |
| 295 | 20240104 | 143700 | 32032292700 | 57900 | 57900 | 58000 | 57900 | 669 |
| 296 | 20240104 | 143600 | 31993555600 | 57900 | 57900 | 58000 | 57900 | 282 |
| 297 | 20240104 | 143500 | 31977222200 | 57900 | 58000 | 58000 | 57900 | 388 |
| 298 | 20240104 | 143400 | 31954755300 | 57900 | 57900 | 58000 | 57900 | 742 |
| 299 | 20240104 | 143300 | 31911793000 | 57900 | 57900 | 58000 | 57900 | 634 |
| 300 | 20240104 | 143200 | 31875083900 | 57900 | 57900 | 58000 | 57900 | 259 |
| 301 | 20240104 | 143100 | 31860085200 | 57900 | 57900 | 58000 | 57900 | 665 |
| 302 | 20240104 | 143000 | 31821581100 | 57900 | 57800 | 57900 | 57800 | 2578 |
| 303 | 20240104 | 142900 | 31672343700 | 57900 | 57800 | 57900 | 57800 | 130 |
| 304 | 20240104 | 142800 | 31664824100 | 57800 | 57900 | 57900 | 57800 | 755 |
| 305 | 20240104 | 142700 | 31621179400 | 57800 | 57800 | 57900 | 57800 | 575 |
| 306 | 20240104 | 142600 | 31587940900 | 57900 | 57900 | 57900 | 57800 | 286 |
| 307 | 20240104 | 142500 | 31571388800 | 57900 | 57900 | 58000 | 57800 | 1694 |
| 308 | 20240104 | 142400 | 31473314300 | 57900 | 58000 | 58000 | 57900 | 266 |
| 309 | 20240104 | 142300 | 31457897200 | 58000 | 58000 | 58000 | 57900 | 309 |
| 310 | 20240104 | 142200 | 31439996300 | 57900 | 58000 | 58000 | 57900 | 985 |
| 311 | 20240104 | 142100 | 31382886000 | 58000 | 57900 | 58000 | 57900 | 373 |
| 312 | 20240104 | 142000 | 31361287700 | 58000 | 57900 | 58000 | 57900 | 362 |
| 313 | 20240104 | 141900 | 31340311300 | 57900 | 57900 | 57900 | 57800 | 927 |
| 314 | 20240104 | 141800 | 31286648200 | 57800 | 57800 | 57900 | 57800 | 803 |
| 315 | 20240104 | 141700 | 31240192300 | 57800 | 57900 | 57900 | 57800 | 373 |
| 316 | 20240104 | 141600 | 31218611300 | 57800 | 57900 | 57900 | 57800 | 327 |
| 317 | 20240104 | 141500 | 31199690800 | 57900 | 57800 | 57900 | 57800 | 731 |
| 318 | 20240104 | 141400 | 31157388600 | 57900 | 57900 | 57900 | 57800 | 1186 |
| 319 | 20240104 | 141300 | 31088746900 | 57900 | 57800 | 57900 | 57800 | 1174 |
| 320 | 20240104 | 141200 | 31020803000 | 57900 | 57800 | 57900 | 57800 | 1316 |
| 321 | 20240104 | 141100 | 30944715400 | 57900 | 57900 | 58000 | 57800 | 4266 |
| 322 | 20240104 | 141000 | 30697902700 | 57900 | 58000 | 58000 | 57900 | 1016 |
| 323 | 20240104 | 140900 | 30639060500 | 58000 | 57900 | 58000 | 57900 | 202 |
| 324 | 20240104 | 140800 | 30627364000 | 57900 | 58000 | 58000 | 57900 | 278 |
| 325 | 20240104 | 140700 | 30611252200 | 58000 | 58000 | 58000 | 57900 | 917 |
| 326 | 20240104 | 140600 | 30558106500 | 57900 | 58000 | 58100 | 57900 | 1400 |
| 327 | 20240104 | 140500 | 30476908700 | 58100 | 58000 | 58100 | 58000 | 749 |
| 328 | 20240104 | 140400 | 30433442500 | 58000 | 58000 | 58100 | 58000 | 784 |
| 329 | 20240104 | 140300 | 30387969400 | 58000 | 58000 | 58100 | 58000 | 917 |
| 330 | 20240104 | 140200 | 30334781200 | 58000 | 58100 | 58100 | 58000 | 876 |
| 331 | 20240104 | 140100 | 30283969800 | 58000 | 58100 | 58100 | 58000 | 182 |
| 332 | 20240104 | 140000 | 30273409300 | 58100 | 58100 | 58100 | 58000 | 414 |
| 333 | 20240104 | 135900 | 30249381400 | 58000 | 58000 | 58100 | 57900 | 368 |
| 334 | 20240104 | 135800 | 30228041300 | 58000 | 58000 | 58000 | 58000 | 2439 |
| 335 | 20240104 | 135700 | 30086579300 | 58100 | 58100 | 58200 | 58100 | 1710 |
| 336 | 20240104 | 135600 | 29987227500 | 58100 | 58100 | 58200 | 58100 | 679 |
| 337 | 20240104 | 135500 | 29947775700 | 58100 | 58200 | 58200 | 58100 | 185 |
| 338 | 20240104 | 135400 | 29937020400 | 58200 | 58200 | 58200 | 58100 | 171 |
| 339 | 20240104 | 135300 | 29927084600 | 58200 | 58100 | 58200 | 58100 | 118 |
| 340 | 20240104 | 135200 | 29920225700 | 58200 | 58300 | 58300 | 58100 | 1528 |
| 341 | 20240104 | 135100 | 29831305000 | 58200 | 58200 | 58300 | 58200 | 473 |
| 342 | 20240104 | 135000 | 29803776000 | 58200 | 58200 | 58300 | 58200 | 358 |
| 343 | 20240104 | 134900 | 29782939600 | 58300 | 58200 | 58300 | 58200 | 263 |
| 344 | 20240104 | 134800 | 29767627300 | 58200 | 58200 | 58300 | 58100 | 1180 |
| 345 | 20240104 | 134700 | 29698951100 | 58200 | 58200 | 58200 | 58100 | 340 |
| 346 | 20240104 | 134600 | 29679192400 | 58200 | 58300 | 58400 | 58100 | 2413 |
| 347 | 20240104 | 134500 | 29538492800 | 58400 | 58400 | 58400 | 58300 | 1007 |
| 348 | 20240104 | 134400 | 29479732900 | 58400 | 58300 | 58400 | 58300 | 1451 |
| 349 | 20240104 | 134300 | 29395068400 | 58300 | 58000 | 58300 | 57900 | 3556 |
| 350 | 20240104 | 134200 | 29188697300 | 57900 | 57900 | 58000 | 57900 | 282 |
| 351 | 20240104 | 134100 | 29172368000 | 57900 | 57900 | 58000 | 57900 | 294 |
| 352 | 20240104 | 134000 | 29155345000 | 57900 | 58000 | 58000 | 57900 | 808 |
| 353 | 20240104 | 133900 | 29108560900 | 57900 | 58000 | 58000 | 57900 | 122 |
| 354 | 20240104 | 133800 | 29101496300 | 58000 | 57900 | 58000 | 57800 | 675 |
| 355 | 20240104 | 133700 | 29062423100 | 57900 | 57800 | 57900 | 57800 | 722 |
| 356 | 20240104 | 133600 | 29020654500 | 57900 | 57900 | 57900 | 57800 | 467 |
| 357 | 20240104 | 133500 | 28993654900 | 57800 | 57800 | 57900 | 57800 | 391 |
| 358 | 20240104 | 133400 | 28971030300 | 57900 | 57800 | 57900 | 57800 | 596 |
| 359 | 20240104 | 133300 | 28936571800 | 57800 | 57900 | 57900 | 57800 | 488 |
| 360 | 20240104 | 133200 | 28908362500 | 57900 | 58000 | 58000 | 57800 | 2013 |
| 361 | 20240104 | 133100 | 28791796400 | 58000 | 58000 | 58000 | 57900 | 63 |
| 362 | 20240104 | 133000 | 28788145800 | 58000 | 57900 | 58000 | 57900 | 502 |
| 363 | 20240104 | 132900 | 28759074800 | 58000 | 57900 | 58000 | 57900 | 462 |
| 364 | 20240104 | 132800 | 28732322200 | 58000 | 58000 | 58000 | 57900 | 1744 |
| 365 | 20240104 | 132700 | 28631289200 | 58000 | 57900 | 58000 | 57900 | 1142 |
| 366 | 20240104 | 132600 | 28565164700 | 58000 | 58000 | 58000 | 57900 | 497 |
| 367 | 20240104 | 132500 | 28536386600 | 57900 | 57900 | 58000 | 57900 | 256 |
| 368 | 20240104 | 132400 | 28521559800 | 58000 | 57900 | 58000 | 57900 | 788 |
| 369 | 20240104 | 132300 | 28475926900 | 57900 | 57900 | 57900 | 57800 | 1704 |
| 370 | 20240104 | 132200 | 28377289300 | 57900 | 58000 | 58000 | 57900 | 1798 |
| 371 | 20240104 | 132100 | 28273174700 | 58000 | 58000 | 58000 | 57900 | 1000 |
| 372 | 20240104 | 132000 | 28215270700 | 58000 | 57900 | 58000 | 57900 | 263 |
| 373 | 20240104 | 131900 | 28200039900 | 57900 | 57900 | 58000 | 57900 | 1898 |
| 374 | 20240104 | 131800 | 28090143800 | 57900 | 58000 | 58000 | 57900 | 306 |
| 375 | 20240104 | 131700 | 28072414500 | 57900 | 57900 | 58000 | 57900 | 300 |
| 376 | 20240104 | 131600 | 28055021300 | 57900 | 58100 | 58100 | 57900 | 1060 |
| 377 | 20240104 | 131500 | 27993549400 | 58000 | 58100 | 58100 | 58000 | 528 |
| 378 | 20240104 | 131400 | 27962916200 | 58100 | 58000 | 58100 | 57900 | 1071 |
| 379 | 20240104 | 131300 | 27900798300 | 57900 | 58000 | 58000 | 57900 | 109 |
| 380 | 20240104 | 131200 | 27894483700 | 58000 | 57900 | 58000 | 57900 | 1023 |
| 381 | 20240104 | 131100 | 27835200000 | 57900 | 58000 | 58000 | 57900 | 198 |
| 382 | 20240104 | 131000 | 27823734700 | 57900 | 58000 | 58000 | 57900 | 1074 |
| 383 | 20240104 | 130900 | 27761547900 | 58000 | 58000 | 58000 | 57900 | 420 |
| 384 | 20240104 | 130800 | 27737210500 | 58000 | 58100 | 58100 | 57900 | 1963 |
| 385 | 20240104 | 130700 | 27623354900 | 58000 | 58000 | 58100 | 57900 | 1897 |
| 386 | 20240104 | 130600 | 27513322600 | 58000 | 58000 | 58000 | 57900 | 409 |
| 387 | 20240104 | 130500 | 27489616000 | 57900 | 58000 | 58000 | 57900 | 236 |
| 388 | 20240104 | 130400 | 27475930000 | 58000 | 58000 | 58000 | 57900 | 326 |
| 389 | 20240104 | 130300 | 27457031800 | 58000 | 57900 | 58000 | 57900 | 696 |
| 390 | 20240104 | 130200 | 27416714700 | 57900 | 57900 | 58000 | 57900 | 399 |
| 391 | 20240104 | 130100 | 27393608000 | 57900 | 58000 | 58000 | 57900 | 717 |
| 392 | 20240104 | 130000 | 27352063800 | 58000 | 58000 | 58000 | 57900 | 3118 |
| 393 | 20240104 | 125900 | 27171521400 | 57900 | 58000 | 58000 | 57900 | 576 |
| 394 | 20240104 | 125800 | 27138143900 | 58000 | 58100 | 58100 | 57900 | 3306 |
| 395 | 20240104 | 125700 | 26946359400 | 58000 | 58100 | 58100 | 57900 | 10264 |
| 396 | 20240104 | 125600 | 26351044500 | 58100 | 58000 | 58200 | 58000 | 1472 |
| 397 | 20240104 | 125500 | 26265524400 | 58100 | 58000 | 58100 | 58000 | 2102 |
| 398 | 20240104 | 125400 | 26143499000 | 58100 | 58100 | 58100 | 58000 | 1068 |
| 399 | 20240104 | 125300 | 26081450800 | 58100 | 58100 | 58100 | 58000 | 1799 |
| 400 | 20240104 | 125200 | 25976947300 | 58000 | 58100 | 58100 | 58000 | 587 |
| 401 | 20240104 | 125100 | 25942873200 | 58100 | 58100 | 58100 | 58000 | 1603 |
| 402 | 20240104 | 125000 | 25849847000 | 58100 | 58100 | 58100 | 58000 | 2008 |
| 403 | 20240104 | 124900 | 25733288700 | 58100 | 58000 | 58100 | 58000 | 967 |
| 404 | 20240104 | 124800 | 25677140900 | 58100 | 58200 | 58200 | 58100 | 8735 |
| 405 | 20240104 | 124700 | 25169626500 | 58200 | 58200 | 58200 | 58200 | 115 |
| 406 | 20240104 | 124600 | 25162933500 | 58200 | 58200 | 58200 | 58100 | 709 |
| 407 | 20240104 | 124500 | 25121690800 | 58200 | 58200 | 58200 | 58100 | 956 |
| 408 | 20240104 | 124400 | 25066060200 | 58200 | 58200 | 58200 | 58100 | 277 |
| 409 | 20240104 | 124300 | 25049964500 | 58100 | 58200 | 58300 | 58100 | 2674 |
| 410 | 20240104 | 124200 | 24894343400 | 58200 | 58200 | 58300 | 58200 | 1212 |
| 411 | 20240104 | 124100 | 24823804300 | 58300 | 58200 | 58300 | 58200 | 455 |
| 412 | 20240104 | 124000 | 24797284500 | 58300 | 58400 | 58400 | 58300 | 1584 |
| 413 | 20240104 | 123900 | 24704937200 | 58300 | 58400 | 58400 | 58300 | 136 |
| 414 | 20240104 | 123800 | 24697007500 | 58300 | 58300 | 58300 | 58200 | 928 |
| 415 | 20240104 | 123700 | 24642918600 | 58300 | 58300 | 58300 | 58200 | 549 |
| 416 | 20240104 | 123600 | 24610962000 | 58400 | 58300 | 58400 | 58300 | 4165 |
| 417 | 20240104 | 123500 | 24368135900 | 58400 | 58400 | 58500 | 58300 | 826 |
| 418 | 20240104 | 123400 | 24319898100 | 58400 | 58400 | 58400 | 58300 | 434 |
| 419 | 20240104 | 123300 | 24294568000 | 58300 | 58400 | 58400 | 58300 | 236 |
| 420 | 20240104 | 123200 | 24280790500 | 58400 | 58300 | 58400 | 58300 | 226 |
| 421 | 20240104 | 123100 | 24267600600 | 58400 | 58400 | 58400 | 58300 | 721 |
| 422 | 20240104 | 123000 | 24225495400 | 58300 | 58300 | 58400 | 58300 | 325 |
| 423 | 20240104 | 122900 | 24206534400 | 58400 | 58300 | 58400 | 58300 | 568 |
| 424 | 20240104 | 122800 | 24173365200 | 58300 | 58300 | 58400 | 58300 | 231 |
| 425 | 20240104 | 122700 | 24159885500 | 58400 | 58400 | 58400 | 58300 | 773 |
| 426 | 20240104 | 122600 | 24114802100 | 58400 | 58300 | 58400 | 58300 | 313 |
| 427 | 20240104 | 122500 | 24096537900 | 58300 | 58500 | 58500 | 58300 | 3347 |
| 428 | 20240104 | 122400 | 23900834900 | 58500 | 58500 | 58600 | 58500 | 612 |
| 429 | 20240104 | 122300 | 23865016800 | 58500 | 58600 | 58600 | 58500 | 234 |
| 430 | 20240104 | 122200 | 23851310400 | 58500 | 58600 | 58600 | 58500 | 368 |
| 431 | 20240104 | 122100 | 23829767300 | 58500 | 58500 | 58600 | 58500 | 327 |
| 432 | 20240104 | 122000 | 23810614800 | 58500 | 58600 | 58600 | 58500 | 214 |
| 433 | 20240104 | 121900 | 23798089000 | 58500 | 58600 | 58600 | 58500 | 3297 |
| 434 | 20240104 | 121800 | 23604889000 | 58600 | 58600 | 58600 | 58500 | 181 |
| 435 | 20240104 | 121700 | 23594290800 | 58500 | 58500 | 58500 | 58500 | 468 |
| 436 | 20240104 | 121600 | 23566912800 | 58500 | 58500 | 58500 | 58400 | 415 |
| 437 | 20240104 | 121500 | 23542647400 | 58400 | 58500 | 58600 | 58400 | 2944 |
| 438 | 20240104 | 121400 | 23370652000 | 58500 | 58500 | 58500 | 58500 | 695 |
| 439 | 20240104 | 121300 | 23329994500 | 58500 | 58600 | 58600 | 58500 | 2222 |
| 440 | 20240104 | 121200 | 23200003500 | 58500 | 58600 | 58600 | 58500 | 624 |
| 441 | 20240104 | 121100 | 23163485500 | 58500 | 58600 | 58600 | 58500 | 202 |
| 442 | 20240104 | 121000 | 23151658000 | 58500 | 58600 | 58600 | 58500 | 1546 |
| 443 | 20240104 | 120900 | 23061064700 | 58600 | 58500 | 58600 | 58500 | 460 |
| 444 | 20240104 | 120800 | 23034150400 | 58500 | 58600 | 58600 | 58500 | 394 |
| 445 | 20240104 | 120700 | 23011064400 | 58600 | 58600 | 58600 | 58500 | 292 |
| 446 | 20240104 | 120600 | 22993974100 | 58500 | 58500 | 58600 | 58500 | 322 |
| 447 | 20240104 | 120500 | 22975120900 | 58500 | 58600 | 58600 | 58500 | 313 |
| 448 | 20240104 | 120400 | 22956792800 | 58500 | 58600 | 58600 | 58500 | 69 |
| 449 | 20240104 | 120300 | 22952756200 | 58500 | 58600 | 58600 | 58500 | 523 |
| 450 | 20240104 | 120200 | 22922148600 | 58600 | 58700 | 58700 | 58500 | 2779 |
| 451 | 20240104 | 120100 | 22759295700 | 58600 | 58600 | 58700 | 58600 | 161 |
| 452 | 20240104 | 120000 | 22749858200 | 58600 | 58700 | 58700 | 58600 | 181 |
| 453 | 20240104 | 115900 | 22739248800 | 58700 | 58700 | 58700 | 58600 | 185 |
| 454 | 20240104 | 115800 | 22728403500 | 58600 | 58600 | 58700 | 58600 | 407 |
| 455 | 20240104 | 115700 | 22704549400 | 58600 | 58700 | 58700 | 58600 | 193 |
| 456 | 20240104 | 115600 | 22693225400 | 58700 | 58700 | 58700 | 58600 | 562 |
| 457 | 20240104 | 115500 | 22660238300 | 58700 | 58600 | 58700 | 58600 | 203 |
| 458 | 20240104 | 115400 | 22648328000 | 58700 | 58600 | 58700 | 58600 | 103 |
| 459 | 20240104 | 115300 | 22642284300 | 58700 | 58700 | 58700 | 58600 | 114 |
| 460 | 20240104 | 115200 | 22635596700 | 58700 | 58600 | 58700 | 58600 | 735 |
| 461 | 20240104 | 115100 | 22592457800 | 58700 | 58700 | 58700 | 58600 | 594 |
| 462 | 20240104 | 115000 | 22557596000 | 58700 | 58700 | 58800 | 58600 | 1830 |
| 463 | 20240104 | 114900 | 22450182200 | 58700 | 58700 | 58700 | 58600 | 164 |
| 464 | 20240104 | 114800 | 22440559900 | 58600 | 58700 | 58700 | 58600 | 883 |
| 465 | 20240104 | 114700 | 22388732300 | 58700 | 58700 | 58800 | 58700 | 1771 |
| 466 | 20240104 | 114600 | 22284755600 | 58700 | 58800 | 58800 | 58700 | 1030 |
| 467 | 20240104 | 114500 | 22224195800 | 58800 | 58800 | 58800 | 58700 | 621 |
| 468 | 20240104 | 114400 | 22187687100 | 58700 | 58800 | 58800 | 58600 | 1558 |
| 469 | 20240104 | 114300 | 22096241100 | 58700 | 58600 | 58700 | 58600 | 1697 |
| 470 | 20240104 | 114200 | 21996633600 | 58700 | 58700 | 58700 | 58600 | 674 |
| 471 | 20240104 | 114100 | 21957070600 | 58700 | 58600 | 58700 | 58500 | 1538 |
| 472 | 20240104 | 114000 | 21866944600 | 58600 | 58600 | 58600 | 58500 | 110 |
| 473 | 20240104 | 113900 | 21860498700 | 58600 | 58500 | 58600 | 58500 | 193 |
| 474 | 20240104 | 113800 | 21849195300 | 58600 | 58700 | 58700 | 58500 | 2030 |
| 475 | 20240104 | 113700 | 21730151500 | 58700 | 58600 | 58700 | 58600 | 400 |
| 476 | 20240104 | 113600 | 21706691300 | 58600 | 58500 | 58700 | 58500 | 1271 |
| 477 | 20240104 | 113500 | 21632210700 | 58600 | 58500 | 58600 | 58500 | 150 |
| 478 | 20240104 | 113400 | 21623427200 | 58600 | 58600 | 58600 | 58500 | 186 |
| 479 | 20240104 | 113300 | 21612536400 | 58600 | 58500 | 58600 | 58500 | 731 |
| 480 | 20240104 | 113200 | 21569730600 | 58600 | 58500 | 58600 | 58500 | 271 |
| 481 | 20240104 | 113100 | 21553875700 | 58600 | 58400 | 58600 | 58400 | 359 |
| 482 | 20240104 | 113000 | 21532880400 | 58500 | 58500 | 58600 | 58400 | 3079 |
| 483 | 20240104 | 112900 | 21352821300 | 58600 | 58500 | 58600 | 58500 | 1079 |
| 484 | 20240104 | 112800 | 21289691300 | 58500 | 58500 | 58600 | 58500 | 478 |
| 485 | 20240104 | 112700 | 21261705500 | 58600 | 58600 | 58600 | 58500 | 349 |
| 486 | 20240104 | 112600 | 21241276700 | 58600 | 58500 | 58600 | 58400 | 448 |
| 487 | 20240104 | 112500 | 21215067100 | 58500 | 58400 | 58500 | 58400 | 284 |
| 488 | 20240104 | 112400 | 21198464600 | 58500 | 58500 | 58500 | 58400 | 368 |
| 489 | 20240104 | 112300 | 21176938400 | 58400 | 58500 | 58600 | 58400 | 795 |
| 490 | 20240104 | 112200 | 21130480400 | 58500 | 58600 | 58600 | 58500 | 1094 |
| 491 | 20240104 | 112100 | 21066419300 | 58600 | 58600 | 58700 | 58600 | 553 |
| 492 | 20240104 | 112000 | 21034004100 | 58700 | 58700 | 58700 | 58600 | 1215 |
| 493 | 20240104 | 111900 | 20962793600 | 58700 | 58600 | 58700 | 58600 | 773 |
| 494 | 20240104 | 111800 | 20917439600 | 58600 | 58600 | 58700 | 58500 | 1200 |
| 495 | 20240104 | 111700 | 20847175600 | 58700 | 58600 | 58700 | 58600 | 145 |
| 496 | 20240104 | 111600 | 20838678100 | 58600 | 58600 | 58700 | 58600 | 1277 |
| 497 | 20240104 | 111500 | 20763845500 | 58500 | 58400 | 58500 | 58400 | 1233 |
| 498 | 20240104 | 111400 | 20691735300 | 58500 | 58500 | 58600 | 58500 | 464 |
| 499 | 20240104 | 111300 | 20664591200 | 58600 | 58400 | 58600 | 58400 | 605 |
| 500 | 20240104 | 111200 | 20629185700 | 58500 | 58300 | 58500 | 58200 | 2148 |
| 501 | 20240104 | 111100 | 20503876800 | 58300 | 58300 | 58300 | 58200 | 1845 |
| 502 | 20240104 | 111000 | 20396323400 | 58300 | 58400 | 58400 | 58300 | 96 |
| 503 | 20240104 | 110900 | 20390726400 | 58300 | 58300 | 58400 | 58300 | 400 |
| 504 | 20240104 | 110800 | 20367405700 | 58400 | 58400 | 58400 | 58200 | 4764 |
| 505 | 20240104 | 110700 | 20089500000 | 58300 | 58400 | 58400 | 58300 | 1073 |
| 506 | 20240104 | 110600 | 20026860000 | 58400 | 58400 | 58500 | 58400 | 96 |
| 507 | 20240104 | 110500 | 20021253500 | 58400 | 58400 | 58500 | 58400 | 310 |
| 508 | 20240104 | 110400 | 20003149300 | 58400 | 58600 | 58600 | 58300 | 2769 |
| 509 | 20240104 | 110300 | 19841373900 | 58600 | 58500 | 58600 | 58400 | 1801 |
| 510 | 20240104 | 110200 | 19736118300 | 58500 | 58500 | 58500 | 58400 | 570 |
| 511 | 20240104 | 110100 | 19702780000 | 58500 | 58400 | 58500 | 58300 | 2162 |
| 512 | 20240104 | 110000 | 19576479800 | 58400 | 58300 | 58400 | 58300 | 189 |
| 513 | 20240104 | 105900 | 19565449400 | 58400 | 58300 | 58400 | 58300 | 206 |
| 514 | 20240104 | 105800 | 19553437900 | 58300 | 58300 | 58400 | 58300 | 130 |
| 515 | 20240104 | 105700 | 19545850900 | 58300 | 58400 | 58400 | 58300 | 262 |
| 516 | 20240104 | 105600 | 19530575800 | 58400 | 58300 | 58500 | 58200 | 1934 |
| 517 | 20240104 | 105500 | 19417728600 | 58300 | 58300 | 58300 | 58200 | 244 |
| 518 | 20240104 | 105400 | 19403514200 | 58200 | 58300 | 58300 | 58200 | 2073 |
| 519 | 20240104 | 105300 | 19282712100 | 58300 | 58200 | 58300 | 58200 | 1358 |
| 520 | 20240104 | 105200 | 19203561200 | 58200 | 58100 | 58300 | 58100 | 1241 |
| 521 | 20240104 | 105100 | 19131336700 | 58200 | 58100 | 58200 | 58100 | 666 |
| 522 | 20240104 | 105000 | 19092634900 | 58200 | 58100 | 58200 | 58100 | 3512 |
| 523 | 20240104 | 104900 | 18888582400 | 58100 | 58200 | 58200 | 58100 | 635 |
| 524 | 20240104 | 104800 | 18851680600 | 58100 | 58200 | 58300 | 58100 | 4240 |
| 525 | 20240104 | 104700 | 18604991500 | 58200 | 58400 | 58400 | 58200 | 3952 |
| 526 | 20240104 | 104600 | 18374595000 | 58400 | 58500 | 58500 | 58300 | 2907 |
| 527 | 20240104 | 104500 | 18204884500 | 58500 | 58400 | 58500 | 58400 | 670 |
| 528 | 20240104 | 104400 | 18165751300 | 58500 | 58500 | 58500 | 58400 | 360 |
| 529 | 20240104 | 104300 | 18144725800 | 58400 | 58400 | 58500 | 58400 | 1245 |
| 530 | 20240104 | 104200 | 18072011300 | 58400 | 58400 | 58500 | 58400 | 2392 |
| 531 | 20240104 | 104100 | 17932311700 | 58500 | 58600 | 58600 | 58400 | 1954 |
| 532 | 20240104 | 104000 | 17818023000 | 58500 | 58600 | 58600 | 58500 | 1140 |
| 533 | 20240104 | 103900 | 17751324800 | 58600 | 58500 | 58600 | 58500 | 1932 |
| 534 | 20240104 | 103800 | 17638295600 | 58600 | 58700 | 58700 | 58500 | 3376 |
| 535 | 20240104 | 103700 | 17440379300 | 58800 | 58700 | 58800 | 58700 | 1091 |
| 536 | 20240104 | 103600 | 17376236700 | 58800 | 58800 | 58800 | 58700 | 670 |
| 537 | 20240104 | 103500 | 17336846300 | 58800 | 58900 | 58900 | 58800 | 396 |
| 538 | 20240104 | 103400 | 17313554700 | 58900 | 59000 | 59000 | 58800 | 6656 |
| 539 | 20240104 | 103300 | 16922075500 | 58900 | 58900 | 59000 | 58800 | 3403 |
| 540 | 20240104 | 103200 | 16721629400 | 58900 | 58800 | 58900 | 58800 | 3303 |
| 541 | 20240104 | 103100 | 16527142100 | 58800 | 58800 | 58900 | 58800 | 5658 |
| 542 | 20240104 | 103000 | 16194428300 | 58800 | 58700 | 58800 | 58600 | 2436 |
| 543 | 20240104 | 102900 | 16051450500 | 58700 | 58700 | 58700 | 58600 | 199 |
| 544 | 20240104 | 102800 | 16039780400 | 58700 | 58700 | 58700 | 58600 | 1179 |
| 545 | 20240104 | 102700 | 15970582800 | 58700 | 58600 | 58700 | 58600 | 215 |
| 546 | 20240104 | 102600 | 15957973000 | 58600 | 58700 | 58700 | 58600 | 344 |
| 547 | 20240104 | 102500 | 15937796500 | 58700 | 58700 | 58700 | 58600 | 679 |
| 548 | 20240104 | 102400 | 15897984500 | 58600 | 58700 | 58700 | 58600 | 194 |
| 549 | 20240104 | 102300 | 15886605600 | 58600 | 58700 | 58700 | 58600 | 438 |
| 550 | 20240104 | 102200 | 15860927600 | 58700 | 58600 | 58700 | 58600 | 361 |
| 551 | 20240104 | 102100 | 15839748700 | 58700 | 58400 | 58700 | 58400 | 6713 |
| 552 | 20240104 | 102000 | 15447020500 | 58500 | 58500 | 58500 | 58400 | 286 |
| 553 | 20240104 | 101900 | 15430297000 | 58400 | 58400 | 58500 | 58400 | 1342 |
| 554 | 20240104 | 101800 | 15351920000 | 58400 | 58300 | 58500 | 58300 | 1097 |
| 555 | 20240104 | 101700 | 15287845700 | 58300 | 58300 | 58400 | 58300 | 718 |
| 556 | 20240104 | 101600 | 15245979500 | 58400 | 58400 | 58500 | 58300 | 1919 |
| 557 | 20240104 | 101500 | 15133918300 | 58500 | 58400 | 58500 | 58400 | 807 |
| 558 | 20240104 | 101400 | 15086770100 | 58500 | 58500 | 58500 | 58400 | 285 |
| 559 | 20240104 | 101300 | 15070116800 | 58500 | 58500 | 58500 | 58400 | 641 |
| 560 | 20240104 | 101200 | 15032658200 | 58500 | 58400 | 58500 | 58300 | 1561 |
| 561 | 20240104 | 101100 | 14941410100 | 58400 | 58600 | 58700 | 58300 | 6407 |
| 562 | 20240104 | 101000 | 14567009300 | 58700 | 58500 | 58700 | 58400 | 1886 |
| 563 | 20240104 | 100900 | 14456658800 | 58500 | 58600 | 58700 | 58400 | 6925 |
| 564 | 20240104 | 100800 | 14051336600 | 58700 | 58700 | 58700 | 58600 | 483 |
| 565 | 20240104 | 100700 | 14023020200 | 58700 | 58700 | 58700 | 58600 | 479 |
| 566 | 20240104 | 100600 | 13994906500 | 58700 | 58600 | 58700 | 58600 | 550 |
| 567 | 20240104 | 100500 | 13962666500 | 58700 | 58700 | 58700 | 58600 | 1240 |
| 568 | 20240104 | 100400 | 13889900600 | 58600 | 58700 | 58800 | 58600 | 1893 |
| 569 | 20240104 | 100300 | 13778784700 | 58800 | 58800 | 58800 | 58700 | 546 |
| 570 | 20240104 | 100200 | 13746700000 | 58800 | 58600 | 58800 | 58600 | 651 |
| 571 | 20240104 | 100100 | 13708494100 | 58600 | 58700 | 58700 | 58600 | 199 |
| 572 | 20240104 | 100000 | 13696826800 | 58700 | 58600 | 58700 | 58600 | 400 |
| 573 | 20240104 | 095900 | 13673373300 | 58700 | 58700 | 58700 | 58600 | 1373 |
| 574 | 20240104 | 095800 | 13592794200 | 58700 | 58700 | 58800 | 58700 | 1297 |
| 575 | 20240104 | 095700 | 13516647800 | 58800 | 58600 | 58800 | 58500 | 2368 |
| 576 | 20240104 | 095600 | 13377712400 | 58600 | 58700 | 58700 | 58600 | 813 |
| 577 | 20240104 | 095500 | 13330061000 | 58600 | 58600 | 58700 | 58600 | 574 |
| 578 | 20240104 | 095400 | 13296423000 | 58600 | 58700 | 58700 | 58600 | 1704 |
| 579 | 20240104 | 095300 | 13196548900 | 58600 | 58600 | 58700 | 58500 | 870 |
| 580 | 20240104 | 095200 | 13145599200 | 58600 | 58600 | 58700 | 58500 | 5594 |
| 581 | 20240104 | 095100 | 12817802600 | 58600 | 58600 | 58700 | 58600 | 584 |
| 582 | 20240104 | 095000 | 12783561800 | 58700 | 58600 | 58700 | 58600 | 211 |
| 583 | 20240104 | 094900 | 12771195900 | 58600 | 58700 | 58700 | 58600 | 2280 |
| 584 | 20240104 | 094800 | 12637414900 | 58700 | 58700 | 58800 | 58700 | 556 |
| 585 | 20240104 | 094700 | 12604775700 | 58700 | 58800 | 58800 | 58700 | 638 |
| 586 | 20240104 | 094600 | 12567269800 | 58800 | 58800 | 58800 | 58700 | 810 |
| 587 | 20240104 | 094500 | 12519670900 | 58700 | 58900 | 58900 | 58700 | 1267 |
| 588 | 20240104 | 094400 | 12445166600 | 58900 | 58900 | 58900 | 58800 | 724 |
| 589 | 20240104 | 094300 | 12402576600 | 58800 | 58800 | 58900 | 58700 | 768 |
| 590 | 20240104 | 094200 | 12357418000 | 58800 | 58600 | 58800 | 58600 | 784 |
| 591 | 20240104 | 094100 | 12311392700 | 58700 | 58600 | 58700 | 58600 | 1655 |
| 592 | 20240104 | 094000 | 12214249900 | 58600 | 58800 | 58800 | 58500 | 5851 |
| 593 | 20240104 | 093900 | 11870965100 | 58800 | 58600 | 58800 | 58600 | 2295 |
| 594 | 20240104 | 093800 | 11736176700 | 58700 | 58700 | 58700 | 58600 | 1712 |
| 595 | 20240104 | 093700 | 11635851300 | 58700 | 58600 | 58700 | 58500 | 1659 |
| 596 | 20240104 | 093600 | 11538657200 | 58600 | 58700 | 58700 | 58600 | 1813 |
| 597 | 20240104 | 093500 | 11432325900 | 58600 | 58700 | 58800 | 58600 | 3735 |
| 598 | 20240104 | 093400 | 11213206100 | 58700 | 58700 | 58800 | 58600 | 2276 |
| 599 | 20240104 | 093300 | 11079570000 | 58600 | 58600 | 58700 | 58600 | 2259 |
| 600 | 20240104 | 093200 | 10947184500 | 58700 | 58800 | 58800 | 58600 | 1594 |
| 601 | 20240104 | 093100 | 10853607700 | 58800 | 58800 | 58800 | 58700 | 1957 |
| 602 | 20240104 | 093000 | 10738661400 | 58800 | 58800 | 58800 | 58700 | 1355 |
| 603 | 20240104 | 092900 | 10659060000 | 58800 | 58800 | 58900 | 58700 | 2378 |
| 604 | 20240104 | 092800 | 10519273600 | 58800 | 58900 | 58900 | 58800 | 809 |
| 605 | 20240104 | 092700 | 10471699300 | 58900 | 59000 | 59000 | 58900 | 2293 |
| 606 | 20240104 | 092600 | 10336523000 | 58900 | 58900 | 59100 | 58900 | 2821 |
| 607 | 20240104 | 092500 | 10170110800 | 58900 | 59000 | 59100 | 58800 | 1512 |
| 608 | 20240104 | 092400 | 10081063700 | 58900 | 59000 | 59100 | 58900 | 2817 |
| 609 | 20240104 | 092300 | 9914869800 | 59000 | 59200 | 59200 | 59000 | 979 |
| 610 | 20240104 | 092200 | 9856998100 | 59100 | 58800 | 59200 | 58700 | 7777 |
| 611 | 20240104 | 092100 | 9398075600 | 58900 | 58800 | 58900 | 58600 | 7261 |
| 612 | 20240104 | 092000 | 8971656200 | 58900 | 59000 | 59100 | 58800 | 2347 |
| 613 | 20240104 | 091900 | 8833316400 | 58900 | 58900 | 59100 | 58800 | 1625 |
| 614 | 20240104 | 091800 | 8737523400 | 58900 | 58800 | 59000 | 58700 | 5999 |
| 615 | 20240104 | 091700 | 8384478700 | 58800 | 58900 | 59000 | 58700 | 5169 |
| 616 | 20240104 | 091600 | 8080155300 | 58900 | 58900 | 59000 | 58800 | 5197 |
| 617 | 20240104 | 091500 | 7773881100 | 59000 | 59100 | 59100 | 58900 | 5002 |
| 618 | 20240104 | 091400 | 7478996100 | 59100 | 59300 | 59400 | 58900 | 10253 |
| 619 | 20240104 | 091300 | 6872546800 | 59300 | 59000 | 59400 | 59000 | 17213 |
| 620 | 20240104 | 091200 | 5852006300 | 59100 | 59200 | 59200 | 59000 | 4833 |
| 621 | 20240104 | 091100 | 5566327900 | 59200 | 59100 | 59200 | 59000 | 8727 |
| 622 | 20240104 | 091000 | 5050837200 | 59100 | 58900 | 59100 | 58800 | 6166 |
| 623 | 20240104 | 090900 | 4687118200 | 58800 | 58600 | 58900 | 58500 | 9551 |
| 624 | 20240104 | 090800 | 4126632500 | 58600 | 58700 | 58700 | 58500 | 3867 |
| 625 | 20240104 | 090700 | 3899913000 | 58600 | 58700 | 58800 | 58600 | 5541 |
| 626 | 20240104 | 090600 | 3574669200 | 58700 | 58600 | 58800 | 58500 | 9100 |
| 627 | 20240104 | 090500 | 3040853500 | 58500 | 58300 | 58600 | 58300 | 5299 |
| 628 | 20240104 | 090400 | 2731353100 | 58300 | 58000 | 58400 | 58000 | 5620 |
| 629 | 20240104 | 090300 | 2404136400 | 58000 | 57900 | 58100 | 57900 | 4978 |
| 630 | 20240104 | 090200 | 2115357400 | 58000 | 57700 | 58100 | 57600 | 6869 |
| 631 | 20240104 | 090100 | 1717618500 | 57700 | 57800 | 57900 | 57500 | 11587 |
| 632 | 20240104 | 090000 | 1049687600 | 57800 | 57600 | 58200 | 57600 | 17945 |