34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 192700 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 22622 |
| 3 | 20240216 | 192600 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 4 | 20240216 | 192500 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 5 | 20240216 | 192400 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 6 | 20240216 | 192300 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 7 | 20240216 | 192200 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 8 | 20240216 | 192100 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 9 | 20240216 | 192000 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 10 | 20240216 | 191900 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 11 | 20240216 | 191800 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 12 | 20240216 | 191700 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 13 | 20240216 | 191600 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 14 | 20240216 | 191500 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 15 | 20240216 | 191400 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 16 | 20240216 | 191300 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 17 | 20240216 | 191200 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 18 | 20240216 | 191100 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 19 | 20240216 | 191000 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 20 | 20240216 | 190900 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 21 | 20240216 | 190800 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 22 | 20240216 | 190700 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 23 | 20240216 | 190600 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 24 | 20240216 | 190500 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 25 | 20240216 | 190400 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 26 | 20240216 | 190300 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 27 | 20240216 | 190200 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 28 | 20240216 | 190100 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 29 | 20240216 | 190000 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 30 | 20240216 | 185900 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 31 | 20240216 | 185800 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 32 | 20240216 | 185700 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 22622 |
| 33 | 20240216 | 185600 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 34 | 20240216 | 185500 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 35 | 20240216 | 185400 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 36 | 20240216 | 185300 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 37 | 20240216 | 185200 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 38 | 20240216 | 185100 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 39 | 20240216 | 185000 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 40 | 20240216 | 184900 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 41 | 20240216 | 184800 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 42 | 20240216 | 184700 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 43 | 20240216 | 184600 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 44 | 20240216 | 184500 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 45 | 20240216 | 184400 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 46 | 20240216 | 184300 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 47 | 20240216 | 184200 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 48 | 20240216 | 184100 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 49 | 20240216 | 184000 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 50 | 20240216 | 183900 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 51 | 20240216 | 183800 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 52 | 20240216 | 183700 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 53 | 20240216 | 183600 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 54 | 20240216 | 183500 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 55 | 20240216 | 183400 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 56 | 20240216 | 183300 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 57 | 20240216 | 183200 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 58 | 20240216 | 183100 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 59 | 20240216 | 183000 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 60 | 20240216 | 182900 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 61 | 20240216 | 182800 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 62 | 20240216 | 182700 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 22622 |
| 63 | 20240216 | 182600 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 64 | 20240216 | 182500 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 65 | 20240216 | 182400 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 66 | 20240216 | 182300 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 67 | 20240216 | 182200 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 68 | 20240216 | 182100 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 69 | 20240216 | 182000 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 70 | 20240216 | 181900 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 71 | 20240216 | 181800 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 72 | 20240216 | 181700 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 73 | 20240216 | 181600 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 74 | 20240216 | 181500 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 75 | 20240216 | 181400 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 76 | 20240216 | 181300 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 77 | 20240216 | 181200 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 78 | 20240216 | 181100 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 79 | 20240216 | 181000 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 80 | 20240216 | 180900 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 81 | 20240216 | 180800 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 82 | 20240216 | 180700 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 83 | 20240216 | 180600 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 84 | 20240216 | 180500 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 85 | 20240216 | 180400 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 86 | 20240216 | 180300 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 87 | 20240216 | 180200 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 88 | 20240216 | 180100 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 89 | 20240216 | 180000 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 90 | 20240216 | 175900 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 91 | 20240216 | 175800 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 92 | 20240216 | 175700 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 22622 |
| 93 | 20240216 | 175600 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 94 | 20240216 | 175500 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 95 | 20240216 | 175400 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 96 | 20240216 | 175300 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 97 | 20240216 | 175200 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 98 | 20240216 | 175100 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 99 | 20240216 | 175000 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 100 | 20240216 | 174900 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 101 | 20240216 | 174800 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 102 | 20240216 | 174700 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 103 | 20240216 | 174600 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 104 | 20240216 | 174500 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 105 | 20240216 | 174400 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 106 | 20240216 | 174300 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 107 | 20240216 | 174200 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 108 | 20240216 | 174100 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 109 | 20240216 | 174000 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 110 | 20240216 | 173900 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 111 | 20240216 | 173800 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 112 | 20240216 | 173700 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 113 | 20240216 | 173600 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 114 | 20240216 | 173500 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 115 | 20240216 | 173400 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 116 | 20240216 | 173300 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 117 | 20240216 | 173200 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 118 | 20240216 | 173100 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 119 | 20240216 | 173000 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 120 | 20240216 | 172900 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 121 | 20240216 | 172800 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 122 | 20240216 | 172700 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 22622 |
| 123 | 20240216 | 172600 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 124 | 20240216 | 172500 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 125 | 20240216 | 172400 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 126 | 20240216 | 172300 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 127 | 20240216 | 172200 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 128 | 20240216 | 172100 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 129 | 20240216 | 172000 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 130 | 20240216 | 171900 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 131 | 20240216 | 171800 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 132 | 20240216 | 171700 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 133 | 20240216 | 171600 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 134 | 20240216 | 171500 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 135 | 20240216 | 171400 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 136 | 20240216 | 171300 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 137 | 20240216 | 171200 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 138 | 20240216 | 171100 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 139 | 20240216 | 171000 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 140 | 20240216 | 170900 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 141 | 20240216 | 170800 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 142 | 20240216 | 170700 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 143 | 20240216 | 170600 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 144 | 20240216 | 170500 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 145 | 20240216 | 170400 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 146 | 20240216 | 170300 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 147 | 20240216 | 170200 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 148 | 20240216 | 170100 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 149 | 20240216 | 170000 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 150 | 20240216 | 165900 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 151 | 20240216 | 165800 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 152 | 20240216 | 165700 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 22622 |
| 153 | 20240216 | 165600 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 154 | 20240216 | 165500 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 155 | 20240216 | 165400 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 156 | 20240216 | 165300 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 157 | 20240216 | 165200 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 158 | 20240216 | 165100 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 159 | 20240216 | 165000 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 160 | 20240216 | 164900 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 161 | 20240216 | 164800 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 162 | 20240216 | 164700 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 163 | 20240216 | 164600 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 164 | 20240216 | 164500 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 165 | 20240216 | 164400 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 166 | 20240216 | 164300 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 167 | 20240216 | 164200 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 168 | 20240216 | 164100 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 169 | 20240216 | 164000 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 170 | 20240216 | 163900 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 171 | 20240216 | 163800 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 172 | 20240216 | 163700 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 173 | 20240216 | 163600 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 174 | 20240216 | 163500 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 175 | 20240216 | 163400 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 176 | 20240216 | 163300 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 177 | 20240216 | 163200 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 178 | 20240216 | 163100 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 179 | 20240216 | 163000 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 180 | 20240216 | 162900 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 181 | 20240216 | 162800 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 182 | 20240216 | 162700 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 22622 |
| 183 | 20240216 | 162600 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 184 | 20240216 | 162500 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 185 | 20240216 | 162400 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 186 | 20240216 | 162300 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 187 | 20240216 | 162200 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 188 | 20240216 | 162100 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 189 | 20240216 | 162000 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 190 | 20240216 | 161900 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 191 | 20240216 | 161800 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 192 | 20240216 | 161700 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 193 | 20240216 | 161600 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 194 | 20240216 | 161500 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 195 | 20240216 | 161400 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 196 | 20240216 | 161300 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 197 | 20240216 | 161200 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 198 | 20240216 | 161100 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 199 | 20240216 | 161000 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 200 | 20240216 | 160900 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 201 | 20240216 | 160800 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 202 | 20240216 | 160700 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 203 | 20240216 | 160600 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 204 | 20240216 | 160500 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 205 | 20240216 | 160400 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 206 | 20240216 | 160300 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 207 | 20240216 | 160200 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 208 | 20240216 | 160100 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 209 | 20240216 | 160000 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 210 | 20240216 | 155900 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 211 | 20240216 | 155800 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 212 | 20240216 | 155700 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 22622 |
| 213 | 20240216 | 155600 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 214 | 20240216 | 155500 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 215 | 20240216 | 155400 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 216 | 20240216 | 155300 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 217 | 20240216 | 155200 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 218 | 20240216 | 155100 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 219 | 20240216 | 155000 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 220 | 20240216 | 154900 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 221 | 20240216 | 154800 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 222 | 20240216 | 154700 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 223 | 20240216 | 154600 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 224 | 20240216 | 154500 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 225 | 20240216 | 154400 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 226 | 20240216 | 154300 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 227 | 20240216 | 154200 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 228 | 20240216 | 154100 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 229 | 20240216 | 154000 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 230 | 20240216 | 153900 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 231 | 20240216 | 153800 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 232 | 20240216 | 153700 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 233 | 20240216 | 153600 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 234 | 20240216 | 153500 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 235 | 20240216 | 153400 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 236 | 20240216 | 153300 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 237 | 20240216 | 153200 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 238 | 20240216 | 153100 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 239 | 20240216 | 153000 | 33040002700 | 57300 | 57300 | 57300 | 57300 | 22622 |
| 240 | 20240216 | 152900 | 31743762100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 241 | 20240216 | 152800 | 31743762100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 242 | 20240216 | 152700 | 31743762100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 243 | 20240216 | 152600 | 31743762100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 244 | 20240216 | 152500 | 31743762100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 245 | 20240216 | 152400 | 31743762100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 246 | 20240216 | 152300 | 31743762100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 247 | 20240216 | 152200 | 31743762100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 248 | 20240216 | 152100 | 31743762100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 249 | 20240216 | 152000 | 31743762100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 250 | 20240216 | 151900 | 31743762100 | 57600 | 57600 | 57600 | 57500 | 1330 |
| 251 | 20240216 | 151800 | 31667219500 | 57600 | 57500 | 57600 | 57400 | 4214 |
| 252 | 20240216 | 151700 | 31425014400 | 57600 | 57500 | 57600 | 57500 | 1383 |
| 253 | 20240216 | 151600 | 31345428200 | 57500 | 57600 | 57600 | 57500 | 452 |
| 254 | 20240216 | 151500 | 31319416100 | 57600 | 57600 | 57700 | 57500 | 1918 |
| 255 | 20240216 | 151400 | 31208890400 | 57700 | 57700 | 57700 | 57500 | 713 |
| 256 | 20240216 | 151300 | 31167826400 | 57700 | 57700 | 57700 | 57600 | 1959 |
| 257 | 20240216 | 151200 | 31054965300 | 57600 | 57700 | 57700 | 57600 | 202 |
| 258 | 20240216 | 151100 | 31043319500 | 57700 | 57600 | 57700 | 57500 | 3346 |
| 259 | 20240216 | 151000 | 30850547200 | 57600 | 57400 | 57600 | 57400 | 1974 |
| 260 | 20240216 | 150900 | 30737034100 | 57400 | 57400 | 57500 | 57400 | 2756 |
| 261 | 20240216 | 150800 | 30578833000 | 57400 | 57400 | 57500 | 57400 | 1688 |
| 262 | 20240216 | 150700 | 30481927600 | 57500 | 57500 | 57500 | 57400 | 531 |
| 263 | 20240216 | 150600 | 30451425600 | 57400 | 57400 | 57500 | 57400 | 515 |
| 264 | 20240216 | 150500 | 30421855600 | 57500 | 57500 | 57500 | 57400 | 1555 |
| 265 | 20240216 | 150400 | 30332552700 | 57400 | 57400 | 57500 | 57400 | 3480 |
| 266 | 20240216 | 150300 | 30132787500 | 57400 | 57400 | 57500 | 57400 | 534 |
| 267 | 20240216 | 150200 | 30102114500 | 57400 | 57500 | 57600 | 57400 | 1102 |
| 268 | 20240216 | 150100 | 30038744900 | 57600 | 57400 | 57600 | 57400 | 1517 |
| 269 | 20240216 | 150000 | 29951561400 | 57500 | 57500 | 57500 | 57400 | 576 |
| 270 | 20240216 | 145900 | 29918495700 | 57500 | 57600 | 57600 | 57400 | 5808 |
| 271 | 20240216 | 145800 | 29584532000 | 57500 | 57600 | 57600 | 57500 | 668 |
| 272 | 20240216 | 145700 | 29546065300 | 57600 | 57600 | 57700 | 57500 | 1271 |
| 273 | 20240216 | 145600 | 29472856700 | 57600 | 57500 | 57700 | 57500 | 1018 |
| 274 | 20240216 | 145500 | 29414223300 | 57600 | 57600 | 57700 | 57500 | 1433 |
| 275 | 20240216 | 145400 | 29331673700 | 57700 | 57700 | 57700 | 57600 | 1186 |
| 276 | 20240216 | 145300 | 29263342900 | 57600 | 57700 | 57700 | 57600 | 952 |
| 277 | 20240216 | 145200 | 29208499100 | 57700 | 57700 | 57700 | 57600 | 800 |
| 278 | 20240216 | 145100 | 29162401400 | 57700 | 57700 | 57700 | 57600 | 2038 |
| 279 | 20240216 | 145000 | 29044853300 | 57700 | 57600 | 57700 | 57600 | 1927 |
| 280 | 20240216 | 144900 | 28933831100 | 57700 | 57700 | 57700 | 57600 | 488 |
| 281 | 20240216 | 144800 | 28905705100 | 57600 | 57500 | 57700 | 57500 | 565 |
| 282 | 20240216 | 144700 | 28873159200 | 57600 | 57700 | 57700 | 57500 | 1660 |
| 283 | 20240216 | 144600 | 28777546900 | 57600 | 57700 | 57700 | 57600 | 308 |
| 284 | 20240216 | 144500 | 28759792900 | 57700 | 57600 | 57700 | 57600 | 492 |
| 285 | 20240216 | 144400 | 28731446800 | 57700 | 57600 | 57700 | 57600 | 1434 |
| 286 | 20240216 | 144300 | 28648746500 | 57700 | 57600 | 57800 | 57600 | 4672 |
| 287 | 20240216 | 144200 | 28379291700 | 57700 | 57600 | 57700 | 57500 | 804 |
| 288 | 20240216 | 144100 | 28332991800 | 57600 | 57600 | 57600 | 57500 | 1587 |
| 289 | 20240216 | 144000 | 28241655300 | 57500 | 57600 | 57600 | 57500 | 652 |
| 290 | 20240216 | 143900 | 28204123100 | 57500 | 57600 | 57600 | 57500 | 356 |
| 291 | 20240216 | 143800 | 28183634800 | 57600 | 57600 | 57600 | 57500 | 766 |
| 292 | 20240216 | 143700 | 28139539300 | 57600 | 57600 | 57600 | 57500 | 550 |
| 293 | 20240216 | 143600 | 28107871300 | 57600 | 57700 | 57700 | 57600 | 2541 |
| 294 | 20240216 | 143500 | 27961492400 | 57700 | 57600 | 57700 | 57600 | 1020 |
| 295 | 20240216 | 143400 | 27902674400 | 57700 | 57600 | 57700 | 57600 | 756 |
| 296 | 20240216 | 143300 | 27859115600 | 57700 | 57600 | 57700 | 57600 | 619 |
| 297 | 20240216 | 143200 | 27823442200 | 57600 | 57700 | 57700 | 57600 | 311 |
| 298 | 20240216 | 143100 | 27805511100 | 57700 | 57600 | 57700 | 57600 | 530 |
| 299 | 20240216 | 143000 | 27774947800 | 57600 | 57600 | 57700 | 57600 | 253 |
| 300 | 20240216 | 142900 | 27760363200 | 57700 | 57600 | 57700 | 57600 | 445 |
| 301 | 20240216 | 142800 | 27734713300 | 57700 | 57600 | 57700 | 57600 | 344 |
| 302 | 20240216 | 142700 | 27714877300 | 57700 | 57700 | 57700 | 57600 | 298 |
| 303 | 20240216 | 142600 | 27697705200 | 57600 | 57600 | 57700 | 57600 | 1004 |
| 304 | 20240216 | 142500 | 27639874500 | 57600 | 57600 | 57700 | 57600 | 367 |
| 305 | 20240216 | 142400 | 27618730500 | 57700 | 57600 | 57700 | 57600 | 239 |
| 306 | 20240216 | 142300 | 27604951700 | 57600 | 57600 | 57700 | 57600 | 716 |
| 307 | 20240216 | 142200 | 27563709600 | 57600 | 57500 | 57700 | 57500 | 951 |
| 308 | 20240216 | 142100 | 27508973600 | 57500 | 57600 | 57600 | 57500 | 2429 |
| 309 | 20240216 | 142000 | 27369091800 | 57700 | 57700 | 57700 | 57600 | 1561 |
| 310 | 20240216 | 141900 | 27279081400 | 57700 | 57600 | 57700 | 57500 | 788 |
| 311 | 20240216 | 141800 | 27233689800 | 57600 | 57700 | 57700 | 57500 | 6398 |
| 312 | 20240216 | 141700 | 26865177000 | 57700 | 57800 | 57800 | 57600 | 2940 |
| 313 | 20240216 | 141600 | 26695508300 | 57700 | 57700 | 57800 | 57700 | 531 |
| 314 | 20240216 | 141500 | 26664836000 | 57800 | 57700 | 57800 | 57700 | 1762 |
| 315 | 20240216 | 141400 | 26563156900 | 57800 | 57800 | 57800 | 57700 | 842 |
| 316 | 20240216 | 141300 | 26514508400 | 57800 | 57800 | 57900 | 57700 | 1339 |
| 317 | 20240216 | 141200 | 26437106400 | 57800 | 57800 | 57900 | 57800 | 1748 |
| 318 | 20240216 | 141100 | 26336049300 | 57800 | 57800 | 57900 | 57800 | 310 |
| 319 | 20240216 | 141000 | 26318123500 | 57800 | 57800 | 57900 | 57800 | 656 |
| 320 | 20240216 | 140900 | 26280177800 | 57800 | 57800 | 57900 | 57800 | 448 |
| 321 | 20240216 | 140800 | 26254271500 | 57900 | 57900 | 57900 | 57800 | 750 |
| 322 | 20240216 | 140700 | 26210899500 | 57900 | 57900 | 57900 | 57800 | 2411 |
| 323 | 20240216 | 140600 | 26071317800 | 58000 | 57900 | 58000 | 57900 | 398 |
| 324 | 20240216 | 140500 | 26048270100 | 58000 | 58000 | 58000 | 57900 | 810 |
| 325 | 20240216 | 140400 | 26001299100 | 57900 | 57900 | 58000 | 57900 | 271 |
| 326 | 20240216 | 140300 | 25985604100 | 57900 | 57900 | 58000 | 57900 | 852 |
| 327 | 20240216 | 140200 | 25936202000 | 57900 | 58000 | 58000 | 57900 | 455 |
| 328 | 20240216 | 140100 | 25909850900 | 58000 | 57900 | 58000 | 57900 | 258 |
| 329 | 20240216 | 140000 | 25894903600 | 57900 | 57900 | 58000 | 57900 | 146 |
| 330 | 20240216 | 135900 | 25886445600 | 58000 | 57900 | 58000 | 57900 | 359 |
| 331 | 20240216 | 135800 | 25865636500 | 58000 | 57900 | 58000 | 57900 | 120 |
| 332 | 20240216 | 135700 | 25858681900 | 58000 | 57900 | 58000 | 57900 | 234 |
| 333 | 20240216 | 135600 | 25845129500 | 57900 | 57900 | 58000 | 57900 | 270 |
| 334 | 20240216 | 135500 | 25829483200 | 57900 | 57900 | 58000 | 57900 | 728 |
| 335 | 20240216 | 135400 | 25787298100 | 57900 | 57800 | 57900 | 57800 | 1478 |
| 336 | 20240216 | 135300 | 25701745700 | 57800 | 57900 | 57900 | 57800 | 252 |
| 337 | 20240216 | 135200 | 25687161800 | 57900 | 57900 | 57900 | 57800 | 309 |
| 338 | 20240216 | 135100 | 25669291000 | 57900 | 57900 | 57900 | 57800 | 247 |
| 339 | 20240216 | 135000 | 25654994800 | 57900 | 57800 | 57900 | 57800 | 419 |
| 340 | 20240216 | 134900 | 25630745800 | 57800 | 57800 | 57900 | 57800 | 314 |
| 341 | 20240216 | 134800 | 25612580400 | 57800 | 57900 | 58000 | 57800 | 5631 |
| 342 | 20240216 | 134700 | 25286516000 | 57900 | 57900 | 58000 | 57900 | 370 |
| 343 | 20240216 | 134600 | 25265088700 | 57900 | 57900 | 58000 | 57900 | 296 |
| 344 | 20240216 | 134500 | 25247937400 | 57900 | 58000 | 58000 | 57900 | 780 |
| 345 | 20240216 | 134400 | 25202757000 | 57900 | 57900 | 58000 | 57900 | 703 |
| 346 | 20240216 | 134300 | 25161992000 | 57900 | 57900 | 58000 | 57900 | 650 |
| 347 | 20240216 | 134200 | 25124323100 | 57900 | 58100 | 58100 | 57900 | 1735 |
| 348 | 20240216 | 134100 | 25023691700 | 58100 | 58100 | 58100 | 58000 | 1319 |
| 349 | 20240216 | 134000 | 24947181800 | 58100 | 58100 | 58100 | 58000 | 215 |
| 350 | 20240216 | 133900 | 24934697900 | 58100 | 58000 | 58100 | 58000 | 132 |
| 351 | 20240216 | 133800 | 24927030000 | 58000 | 58000 | 58100 | 58000 | 1295 |
| 352 | 20240216 | 133700 | 24851912100 | 58100 | 58000 | 58100 | 58000 | 367 |
| 353 | 20240216 | 133600 | 24830620500 | 58100 | 58100 | 58100 | 58000 | 369 |
| 354 | 20240216 | 133500 | 24809192300 | 58000 | 58000 | 58100 | 58000 | 996 |
| 355 | 20240216 | 133400 | 24751343700 | 58000 | 58100 | 58100 | 58000 | 232 |
| 356 | 20240216 | 133300 | 24737875400 | 58000 | 58000 | 58100 | 57900 | 3201 |
| 357 | 20240216 | 133200 | 24552209600 | 57900 | 58000 | 58000 | 57900 | 1013 |
| 358 | 20240216 | 133100 | 24493461400 | 58000 | 57900 | 58000 | 57900 | 2486 |
| 359 | 20240216 | 133000 | 24349359800 | 57900 | 58000 | 58000 | 57900 | 181 |
| 360 | 20240216 | 132900 | 24338862900 | 58000 | 57900 | 58000 | 57900 | 451 |
| 361 | 20240216 | 132800 | 24312743200 | 57900 | 58000 | 58000 | 57900 | 200 |
| 362 | 20240216 | 132700 | 24301148400 | 58000 | 57900 | 58000 | 57900 | 133 |
| 363 | 20240216 | 132600 | 24293436700 | 57900 | 57900 | 58000 | 57900 | 183 |
| 364 | 20240216 | 132500 | 24282838500 | 57900 | 58000 | 58000 | 57900 | 843 |
| 365 | 20240216 | 132400 | 24233950800 | 58000 | 57900 | 58000 | 57900 | 205 |
| 366 | 20240216 | 132300 | 24222071500 | 57900 | 57900 | 58000 | 57800 | 611 |
| 367 | 20240216 | 132200 | 24186705200 | 57900 | 57900 | 57900 | 57800 | 1601 |
| 368 | 20240216 | 132100 | 24094008500 | 57900 | 57800 | 57900 | 57800 | 249 |
| 369 | 20240216 | 132000 | 24079609400 | 57800 | 57900 | 57900 | 57800 | 273 |
| 370 | 20240216 | 131900 | 24063809000 | 57900 | 57800 | 57900 | 57800 | 467 |
| 371 | 20240216 | 131800 | 24036814300 | 57800 | 57700 | 57800 | 57700 | 689 |
| 372 | 20240216 | 131700 | 23996995900 | 57700 | 57800 | 57800 | 57700 | 368 |
| 373 | 20240216 | 131600 | 23975730200 | 57800 | 57700 | 57800 | 57700 | 619 |
| 374 | 20240216 | 131500 | 23939980000 | 57800 | 57800 | 57800 | 57700 | 270 |
| 375 | 20240216 | 131400 | 23924389700 | 57800 | 57700 | 57800 | 57700 | 127 |
| 376 | 20240216 | 131300 | 23917055000 | 57800 | 57800 | 57800 | 57700 | 475 |
| 377 | 20240216 | 131200 | 23889619900 | 57700 | 57800 | 57800 | 57700 | 245 |
| 378 | 20240216 | 131100 | 23875469400 | 57800 | 57800 | 57800 | 57700 | 390 |
| 379 | 20240216 | 131000 | 23852932900 | 57800 | 57800 | 57800 | 57700 | 739 |
| 380 | 20240216 | 130900 | 23810240800 | 57700 | 57800 | 57800 | 57700 | 679 |
| 381 | 20240216 | 130800 | 23771045700 | 57700 | 57700 | 57800 | 57700 | 259 |
| 382 | 20240216 | 130700 | 23756089900 | 57700 | 57700 | 57800 | 57700 | 200 |
| 383 | 20240216 | 130600 | 23744541000 | 57700 | 57700 | 57800 | 57700 | 893 |
| 384 | 20240216 | 130500 | 23693000800 | 57700 | 57700 | 57800 | 57700 | 438 |
| 385 | 20240216 | 130400 | 23667711900 | 57700 | 57700 | 57800 | 57700 | 313 |
| 386 | 20240216 | 130300 | 23649649300 | 57700 | 57800 | 57800 | 57700 | 156 |
| 387 | 20240216 | 130200 | 23640639500 | 57800 | 57700 | 57800 | 57700 | 599 |
| 388 | 20240216 | 130100 | 23606072300 | 57800 | 57800 | 57800 | 57700 | 316 |
| 389 | 20240216 | 130000 | 23587831100 | 57800 | 57800 | 57800 | 57700 | 388 |
| 390 | 20240216 | 125900 | 23565428000 | 57800 | 57700 | 57800 | 57700 | 890 |
| 391 | 20240216 | 125800 | 23514001500 | 57800 | 57800 | 57800 | 57700 | 333 |
| 392 | 20240216 | 125700 | 23494776500 | 57800 | 57700 | 57800 | 57700 | 280 |
| 393 | 20240216 | 125600 | 23478609200 | 57700 | 57800 | 57800 | 57700 | 182 |
| 394 | 20240216 | 125500 | 23468098900 | 57800 | 57700 | 57800 | 57700 | 749 |
| 395 | 20240216 | 125400 | 23424873500 | 57800 | 57800 | 57800 | 57700 | 423 |
| 396 | 20240216 | 125300 | 23400442000 | 57700 | 57700 | 57800 | 57700 | 549 |
| 397 | 20240216 | 125200 | 23368750100 | 57700 | 57600 | 57800 | 57600 | 1532 |
| 398 | 20240216 | 125100 | 23280292300 | 57600 | 57800 | 57800 | 57600 | 582 |
| 399 | 20240216 | 125000 | 23246700000 | 57800 | 57700 | 57800 | 57700 | 284 |
| 400 | 20240216 | 124900 | 23230294800 | 57700 | 57700 | 57800 | 57600 | 3481 |
| 401 | 20240216 | 124800 | 23029556900 | 57700 | 57700 | 57700 | 57700 | 93 |
| 402 | 20240216 | 124700 | 23024190800 | 57600 | 57600 | 57800 | 57600 | 251 |
| 403 | 20240216 | 124600 | 23009717400 | 57600 | 57700 | 57800 | 57600 | 1579 |
| 404 | 20240216 | 124500 | 22918611100 | 57800 | 57800 | 57800 | 57700 | 230 |
| 405 | 20240216 | 124400 | 22905327100 | 57800 | 57800 | 57900 | 57700 | 275 |
| 406 | 20240216 | 124300 | 22889442300 | 57700 | 57800 | 57900 | 57700 | 1008 |
| 407 | 20240216 | 124200 | 22831173300 | 57800 | 57700 | 57800 | 57700 | 254 |
| 408 | 20240216 | 124100 | 22816502100 | 57800 | 57800 | 57800 | 57700 | 397 |
| 409 | 20240216 | 124000 | 22793583700 | 57800 | 57700 | 57800 | 57700 | 56 |
| 410 | 20240216 | 123900 | 22790349900 | 57700 | 57700 | 57800 | 57700 | 1359 |
| 411 | 20240216 | 123800 | 22711922000 | 57700 | 57700 | 57700 | 57600 | 625 |
| 412 | 20240216 | 123700 | 22675870400 | 57600 | 57700 | 57700 | 57600 | 464 |
| 413 | 20240216 | 123600 | 22649104700 | 57700 | 57700 | 57700 | 57600 | 477 |
| 414 | 20240216 | 123500 | 22621626300 | 57700 | 57600 | 57700 | 57600 | 465 |
| 415 | 20240216 | 123400 | 22594821300 | 57600 | 57600 | 57700 | 57600 | 1142 |
| 416 | 20240216 | 123300 | 22528959100 | 57700 | 57700 | 57700 | 57600 | 341 |
| 417 | 20240216 | 123200 | 22509315200 | 57700 | 57700 | 57700 | 57600 | 1540 |
| 418 | 20240216 | 123100 | 22420580500 | 57700 | 57600 | 57700 | 57600 | 719 |
| 419 | 20240216 | 123000 | 22379141900 | 57600 | 57700 | 57700 | 57600 | 394 |
| 420 | 20240216 | 122900 | 22356436400 | 57600 | 57700 | 57700 | 57600 | 317 |
| 421 | 20240216 | 122800 | 22338160100 | 57700 | 57600 | 57700 | 57600 | 344 |
| 422 | 20240216 | 122700 | 22318343000 | 57600 | 57700 | 57700 | 57600 | 466 |
| 423 | 20240216 | 122600 | 22291463400 | 57700 | 57700 | 57700 | 57600 | 202 |
| 424 | 20240216 | 122500 | 22279818000 | 57700 | 57600 | 57700 | 57600 | 198 |
| 425 | 20240216 | 122400 | 22268397100 | 57700 | 57700 | 57700 | 57600 | 1016 |
| 426 | 20240216 | 122300 | 22209776100 | 57700 | 57700 | 57700 | 57600 | 335 |
| 427 | 20240216 | 122200 | 22190467100 | 57700 | 57700 | 57700 | 57600 | 762 |
| 428 | 20240216 | 122100 | 22146571500 | 57700 | 57700 | 57700 | 57600 | 473 |
| 429 | 20240216 | 122000 | 22119314400 | 57600 | 57700 | 57700 | 57600 | 333 |
| 430 | 20240216 | 121900 | 22100110400 | 57700 | 57800 | 57800 | 57700 | 599 |
| 431 | 20240216 | 121800 | 22065543000 | 57800 | 57700 | 57800 | 57600 | 281 |
| 432 | 20240216 | 121700 | 22049333400 | 57700 | 57800 | 57800 | 57700 | 386 |
| 433 | 20240216 | 121600 | 22027052600 | 57800 | 57800 | 57800 | 57700 | 523 |
| 434 | 20240216 | 121500 | 21996848700 | 57700 | 57600 | 57700 | 57500 | 1316 |
| 435 | 20240216 | 121400 | 21921002600 | 57600 | 57600 | 57800 | 57500 | 3370 |
| 436 | 20240216 | 121300 | 21726891200 | 57600 | 57600 | 57600 | 57500 | 2985 |
| 437 | 20240216 | 121200 | 21555219900 | 57600 | 57600 | 57600 | 57500 | 1929 |
| 438 | 20240216 | 121100 | 21444281700 | 57600 | 57800 | 57800 | 57500 | 662 |
| 439 | 20240216 | 121000 | 21406154000 | 57600 | 57700 | 57700 | 57500 | 4847 |
| 440 | 20240216 | 120900 | 21126801800 | 57700 | 57600 | 57700 | 57600 | 431 |
| 441 | 20240216 | 120800 | 21101943100 | 57600 | 57700 | 57700 | 57600 | 767 |
| 442 | 20240216 | 120700 | 21057749200 | 57700 | 57700 | 57700 | 57600 | 339 |
| 443 | 20240216 | 120600 | 21038204500 | 57600 | 57700 | 57700 | 57600 | 4767 |
| 444 | 20240216 | 120500 | 20763613900 | 57600 | 57800 | 57800 | 57600 | 4890 |
| 445 | 20240216 | 120400 | 20481498400 | 57800 | 57900 | 57900 | 57800 | 1098 |
| 446 | 20240216 | 120300 | 20418026000 | 57900 | 57800 | 57900 | 57800 | 291 |
| 447 | 20240216 | 120200 | 20401198000 | 57800 | 57900 | 57900 | 57800 | 928 |
| 448 | 20240216 | 120100 | 20347547400 | 57800 | 57800 | 57900 | 57800 | 652 |
| 449 | 20240216 | 120000 | 20309850100 | 57800 | 57900 | 57900 | 57800 | 383 |
| 450 | 20240216 | 115900 | 20287694900 | 57900 | 57800 | 57900 | 57800 | 369 |
| 451 | 20240216 | 115800 | 20266348700 | 57900 | 57900 | 57900 | 57800 | 241 |
| 452 | 20240216 | 115700 | 20252400100 | 57900 | 57800 | 57900 | 57800 | 175 |
| 453 | 20240216 | 115600 | 20242269700 | 57800 | 57900 | 57900 | 57800 | 525 |
| 454 | 20240216 | 115500 | 20211918000 | 57800 | 57900 | 57900 | 57800 | 182 |
| 455 | 20240216 | 115400 | 20201389600 | 57900 | 57900 | 57900 | 57800 | 626 |
| 456 | 20240216 | 115300 | 20165146000 | 57900 | 57900 | 58000 | 57900 | 1103 |
| 457 | 20240216 | 115200 | 20101263200 | 58000 | 57900 | 58000 | 57900 | 2979 |
| 458 | 20240216 | 115100 | 19928775100 | 58000 | 58000 | 58100 | 58000 | 2486 |
| 459 | 20240216 | 115000 | 19784584900 | 58100 | 58100 | 58100 | 58000 | 263 |
| 460 | 20240216 | 114900 | 19769311600 | 58100 | 58100 | 58100 | 58000 | 261 |
| 461 | 20240216 | 114800 | 19754165300 | 58000 | 58000 | 58100 | 58000 | 196 |
| 462 | 20240216 | 114700 | 19742787200 | 58100 | 58000 | 58100 | 58000 | 633 |
| 463 | 20240216 | 114600 | 19706050900 | 58100 | 58000 | 58100 | 58000 | 1202 |
| 464 | 20240216 | 114500 | 19636304100 | 58100 | 58100 | 58100 | 58000 | 430 |
| 465 | 20240216 | 114400 | 19611347900 | 58100 | 58100 | 58100 | 58000 | 192 |
| 466 | 20240216 | 114300 | 19600205000 | 58100 | 58100 | 58100 | 58000 | 196 |
| 467 | 20240216 | 114200 | 19588825900 | 58100 | 58000 | 58100 | 58000 | 455 |
| 468 | 20240216 | 114100 | 19562425900 | 58100 | 58100 | 58100 | 58000 | 142 |
| 469 | 20240216 | 114000 | 19554177800 | 58100 | 58000 | 58100 | 58000 | 1145 |
| 470 | 20240216 | 113900 | 19487761500 | 58000 | 58100 | 58100 | 58000 | 1542 |
| 471 | 20240216 | 113800 | 19398213900 | 58000 | 58100 | 58100 | 58000 | 1353 |
| 472 | 20240216 | 113700 | 19319658800 | 58000 | 58100 | 58100 | 58000 | 612 |
| 473 | 20240216 | 113600 | 19284106300 | 58100 | 58100 | 58200 | 58100 | 1402 |
| 474 | 20240216 | 113500 | 19202647200 | 58200 | 58100 | 58200 | 58100 | 192 |
| 475 | 20240216 | 113400 | 19191480100 | 58100 | 58100 | 58200 | 58100 | 674 |
| 476 | 20240216 | 113300 | 19152300500 | 58100 | 58200 | 58200 | 58100 | 426 |
| 477 | 20240216 | 113200 | 19127541900 | 58200 | 58200 | 58200 | 58100 | 643 |
| 478 | 20240216 | 113100 | 19090175900 | 58200 | 58200 | 58200 | 58100 | 1995 |
| 479 | 20240216 | 113000 | 18974262000 | 58200 | 58100 | 58200 | 58100 | 413 |
| 480 | 20240216 | 112900 | 18950257900 | 58100 | 58100 | 58100 | 58100 | 1767 |
| 481 | 20240216 | 112800 | 18847595200 | 58100 | 58100 | 58200 | 58000 | 3077 |
| 482 | 20240216 | 112700 | 18668821200 | 58100 | 58000 | 58100 | 58000 | 3983 |
| 483 | 20240216 | 112600 | 18437791500 | 58000 | 58000 | 58000 | 57900 | 225 |
| 484 | 20240216 | 112500 | 18424752700 | 57900 | 57900 | 58000 | 57900 | 215 |
| 485 | 20240216 | 112400 | 18412288500 | 57900 | 57900 | 58000 | 57900 | 384 |
| 486 | 20240216 | 112300 | 18390045000 | 57900 | 58000 | 58000 | 57800 | 1009 |
| 487 | 20240216 | 112200 | 18331620200 | 58000 | 57900 | 58000 | 57900 | 678 |
| 488 | 20240216 | 112100 | 18292343300 | 58000 | 58000 | 58000 | 57900 | 230 |
| 489 | 20240216 | 112000 | 18279008300 | 57900 | 57900 | 58000 | 57900 | 586 |
| 490 | 20240216 | 111900 | 18245046800 | 57900 | 57900 | 57900 | 57800 | 891 |
| 491 | 20240216 | 111800 | 18193461000 | 57900 | 57800 | 57900 | 57800 | 213 |
| 492 | 20240216 | 111700 | 18181135100 | 57900 | 57900 | 57900 | 57800 | 220 |
| 493 | 20240216 | 111600 | 18168410500 | 57900 | 57900 | 57900 | 57800 | 468 |
| 494 | 20240216 | 111500 | 18141341200 | 57900 | 57800 | 57900 | 57800 | 1653 |
| 495 | 20240216 | 111400 | 18045790000 | 57800 | 57800 | 57800 | 57700 | 432 |
| 496 | 20240216 | 111300 | 18020839800 | 57700 | 57800 | 57800 | 57700 | 390 |
| 497 | 20240216 | 111200 | 17998324600 | 57800 | 57700 | 57800 | 57700 | 486 |
| 498 | 20240216 | 111100 | 17970254900 | 57700 | 57800 | 57800 | 57700 | 665 |
| 499 | 20240216 | 111000 | 17931881200 | 57800 | 57700 | 57800 | 57700 | 891 |
| 500 | 20240216 | 110900 | 17880447400 | 57700 | 57800 | 57800 | 57700 | 108 |
| 501 | 20240216 | 110800 | 17874208300 | 57800 | 57700 | 57800 | 57700 | 738 |
| 502 | 20240216 | 110700 | 17831619800 | 57700 | 57700 | 57800 | 57700 | 317 |
| 503 | 20240216 | 110600 | 17813320800 | 57700 | 57700 | 57800 | 57700 | 785 |
| 504 | 20240216 | 110500 | 17768024000 | 57700 | 57700 | 57800 | 57700 | 255 |
| 505 | 20240216 | 110400 | 17753295800 | 57800 | 57700 | 57800 | 57700 | 571 |
| 506 | 20240216 | 110300 | 17720338400 | 57700 | 57700 | 57800 | 57700 | 702 |
| 507 | 20240216 | 110200 | 17679828800 | 57700 | 57700 | 57700 | 57600 | 380 |
| 508 | 20240216 | 110100 | 17657931200 | 57600 | 57800 | 57800 | 57600 | 1429 |
| 509 | 20240216 | 110000 | 17575471700 | 57800 | 57800 | 57800 | 57700 | 676 |
| 510 | 20240216 | 105900 | 17536460300 | 57800 | 57700 | 57800 | 57700 | 501 |
| 511 | 20240216 | 105800 | 17507531500 | 57700 | 57800 | 57800 | 57700 | 563 |
| 512 | 20240216 | 105700 | 17475032000 | 57800 | 57700 | 57800 | 57700 | 657 |
| 513 | 20240216 | 105600 | 17437116700 | 57700 | 57700 | 57800 | 57700 | 605 |
| 514 | 20240216 | 105500 | 17402198300 | 57700 | 57700 | 57700 | 57700 | 1180 |
| 515 | 20240216 | 105400 | 17334112300 | 57700 | 57700 | 57800 | 57700 | 2498 |
| 516 | 20240216 | 105300 | 17189977600 | 57700 | 57800 | 57800 | 57700 | 317 |
| 517 | 20240216 | 105200 | 17171675800 | 57800 | 57800 | 57800 | 57700 | 603 |
| 518 | 20240216 | 105100 | 17136862600 | 57800 | 57700 | 57800 | 57700 | 304 |
| 519 | 20240216 | 105000 | 17119318400 | 57700 | 57700 | 57700 | 57700 | 1615 |
| 520 | 20240216 | 104900 | 17026132900 | 57600 | 57700 | 57700 | 57600 | 287 |
| 521 | 20240216 | 104800 | 17009586400 | 57700 | 57700 | 57800 | 57700 | 605 |
| 522 | 20240216 | 104700 | 16974675700 | 57700 | 57700 | 57700 | 57600 | 1182 |
| 523 | 20240216 | 104600 | 16906475100 | 57700 | 57700 | 57800 | 57600 | 4062 |
| 524 | 20240216 | 104500 | 16672099100 | 57700 | 57800 | 57800 | 57700 | 520 |
| 525 | 20240216 | 104400 | 16642076600 | 57800 | 57700 | 57800 | 57700 | 321 |
| 526 | 20240216 | 104300 | 16623536300 | 57800 | 57700 | 57800 | 57700 | 3181 |
| 527 | 20240216 | 104200 | 16439989500 | 57700 | 57900 | 57900 | 57700 | 923 |
| 528 | 20240216 | 104100 | 16386638000 | 57900 | 57800 | 57900 | 57800 | 395 |
| 529 | 20240216 | 104000 | 16363803100 | 57800 | 57800 | 57900 | 57700 | 1781 |
| 530 | 20240216 | 103900 | 16260973400 | 57800 | 57800 | 57900 | 57700 | 2612 |
| 531 | 20240216 | 103800 | 16110001200 | 57800 | 57700 | 57800 | 57700 | 1481 |
| 532 | 20240216 | 103700 | 16024496400 | 57700 | 57800 | 57800 | 57700 | 1761 |
| 533 | 20240216 | 103600 | 15922807100 | 57800 | 57800 | 57800 | 57700 | 405 |
| 534 | 20240216 | 103500 | 15899413700 | 57800 | 57900 | 57900 | 57800 | 3215 |
| 535 | 20240216 | 103400 | 15713578800 | 57900 | 57900 | 58000 | 57800 | 2359 |
| 536 | 20240216 | 103300 | 15577059800 | 57900 | 57900 | 58000 | 57900 | 1179 |
| 537 | 20240216 | 103200 | 15508792900 | 57900 | 58000 | 58000 | 57900 | 989 |
| 538 | 20240216 | 103100 | 15451520100 | 57900 | 58000 | 58000 | 57900 | 307 |
| 539 | 20240216 | 103000 | 15433726100 | 57900 | 58100 | 58100 | 57900 | 929 |
| 540 | 20240216 | 102900 | 15379875000 | 58000 | 58000 | 58100 | 57900 | 860 |
| 541 | 20240216 | 102800 | 15329969200 | 58100 | 58000 | 58100 | 57900 | 2752 |
| 542 | 20240216 | 102700 | 15170398800 | 57900 | 58000 | 58100 | 57900 | 369 |
| 543 | 20240216 | 102600 | 15148994500 | 58000 | 58000 | 58100 | 57900 | 1473 |
| 544 | 20240216 | 102500 | 15063553200 | 58000 | 58000 | 58000 | 57900 | 416 |
| 545 | 20240216 | 102400 | 15039429900 | 58000 | 58000 | 58000 | 57900 | 954 |
| 546 | 20240216 | 102300 | 14984119100 | 57900 | 58000 | 58000 | 57900 | 561 |
| 547 | 20240216 | 102200 | 14951595500 | 58000 | 58000 | 58000 | 57900 | 1217 |
| 548 | 20240216 | 102100 | 14881026600 | 58000 | 57900 | 58000 | 57900 | 373 |
| 549 | 20240216 | 102000 | 14859397100 | 58000 | 57900 | 58000 | 57800 | 1393 |
| 550 | 20240216 | 101900 | 14778761000 | 57900 | 57900 | 57900 | 57800 | 639 |
| 551 | 20240216 | 101800 | 14741795100 | 57800 | 57800 | 57900 | 57800 | 2142 |
| 552 | 20240216 | 101700 | 14617881300 | 57800 | 57900 | 58000 | 57800 | 2974 |
| 553 | 20240216 | 101600 | 14445690200 | 57900 | 57900 | 58000 | 57800 | 1707 |
| 554 | 20240216 | 101500 | 14346849600 | 57900 | 57800 | 57900 | 57800 | 1266 |
| 555 | 20240216 | 101400 | 14273610600 | 57800 | 57900 | 58000 | 57800 | 2648 |
| 556 | 20240216 | 101300 | 14120468800 | 57900 | 57900 | 58000 | 57900 | 755 |
| 557 | 20240216 | 101200 | 14076745400 | 57900 | 57900 | 58000 | 57900 | 465 |
| 558 | 20240216 | 101100 | 14049812900 | 57900 | 57900 | 58000 | 57800 | 1986 |
| 559 | 20240216 | 101000 | 13934829200 | 57900 | 58000 | 58000 | 57900 | 1038 |
| 560 | 20240216 | 100900 | 13874719400 | 58000 | 58000 | 58100 | 57900 | 4623 |
| 561 | 20240216 | 100800 | 13606604100 | 58100 | 58000 | 58100 | 58000 | 460 |
| 562 | 20240216 | 100700 | 13579896600 | 58100 | 58100 | 58100 | 58000 | 1773 |
| 563 | 20240216 | 100600 | 13476932200 | 58100 | 58200 | 58200 | 58100 | 634 |
| 564 | 20240216 | 100500 | 13440080400 | 58200 | 58200 | 58300 | 58100 | 795 |
| 565 | 20240216 | 100400 | 13393818400 | 58200 | 58100 | 58300 | 58000 | 3369 |
| 566 | 20240216 | 100300 | 13197785200 | 58100 | 58100 | 58200 | 58100 | 735 |
| 567 | 20240216 | 100200 | 13155074200 | 58100 | 58100 | 58200 | 58000 | 593 |
| 568 | 20240216 | 100100 | 13120634100 | 58100 | 58000 | 58100 | 58000 | 739 |
| 569 | 20240216 | 100000 | 13077738600 | 58000 | 58100 | 58100 | 58000 | 1031 |
| 570 | 20240216 | 095900 | 13017899400 | 58000 | 58100 | 58100 | 58000 | 522 |
| 571 | 20240216 | 095800 | 12987604500 | 58100 | 58100 | 58200 | 58100 | 2088 |
| 572 | 20240216 | 095700 | 12866278400 | 58100 | 58100 | 58200 | 58000 | 723 |
| 573 | 20240216 | 095600 | 12824255400 | 58100 | 58100 | 58200 | 58100 | 1769 |
| 574 | 20240216 | 095500 | 12721437900 | 58100 | 58000 | 58100 | 58000 | 1353 |
| 575 | 20240216 | 095400 | 12642935300 | 58000 | 58000 | 58100 | 57900 | 2010 |
| 576 | 20240216 | 095300 | 12526472200 | 58000 | 58200 | 58200 | 57900 | 4299 |
| 577 | 20240216 | 095200 | 12277057700 | 58100 | 58100 | 58200 | 58100 | 976 |
| 578 | 20240216 | 095100 | 12220346600 | 58100 | 58200 | 58200 | 58100 | 3766 |
| 579 | 20240216 | 095000 | 12001271900 | 58300 | 58200 | 58300 | 58200 | 1063 |
| 580 | 20240216 | 094900 | 11939393100 | 58200 | 58300 | 58300 | 58200 | 732 |
| 581 | 20240216 | 094800 | 11896737900 | 58300 | 58200 | 58400 | 58200 | 3004 |
| 582 | 20240216 | 094700 | 11721513100 | 58300 | 58300 | 58400 | 58200 | 2587 |
| 583 | 20240216 | 094600 | 11570685700 | 58300 | 58300 | 58300 | 58200 | 2268 |
| 584 | 20240216 | 094500 | 11438469400 | 58300 | 58200 | 58300 | 58200 | 3914 |
| 585 | 20240216 | 094400 | 11210651000 | 58200 | 58100 | 58200 | 58100 | 1733 |
| 586 | 20240216 | 094300 | 11109901400 | 58100 | 58100 | 58200 | 58100 | 712 |
| 587 | 20240216 | 094200 | 11068499100 | 58100 | 58100 | 58200 | 58000 | 2352 |
| 588 | 20240216 | 094100 | 10931832100 | 58100 | 58000 | 58100 | 58000 | 1218 |
| 589 | 20240216 | 094000 | 10861121500 | 58100 | 57900 | 58100 | 57900 | 3901 |
| 590 | 20240216 | 093900 | 10634956600 | 57900 | 57900 | 58000 | 57800 | 1695 |
| 591 | 20240216 | 093800 | 10536840400 | 57900 | 57700 | 57900 | 57700 | 5117 |
| 592 | 20240216 | 093700 | 10241040500 | 57700 | 57800 | 57800 | 57600 | 4214 |
| 593 | 20240216 | 093600 | 9997846600 | 57800 | 57800 | 57800 | 57700 | 2802 |
| 594 | 20240216 | 093500 | 9836165100 | 57800 | 57900 | 57900 | 57800 | 1392 |
| 595 | 20240216 | 093400 | 9755674500 | 57900 | 57900 | 57900 | 57800 | 1659 |
| 596 | 20240216 | 093300 | 9659746500 | 57900 | 57800 | 57900 | 57700 | 2750 |
| 597 | 20240216 | 093200 | 9500801500 | 57800 | 57900 | 57900 | 57800 | 1367 |
| 598 | 20240216 | 093100 | 9421742700 | 57900 | 57900 | 58000 | 57900 | 2649 |
| 599 | 20240216 | 093000 | 9268348500 | 57900 | 58000 | 58000 | 57900 | 1529 |
| 600 | 20240216 | 092900 | 9179809800 | 58000 | 58000 | 58100 | 57900 | 2096 |
| 601 | 20240216 | 092800 | 9058278700 | 58000 | 58100 | 58200 | 57900 | 1679 |
| 602 | 20240216 | 092700 | 8960854100 | 58100 | 57800 | 58100 | 57800 | 3314 |
| 603 | 20240216 | 092600 | 8768825600 | 57800 | 57900 | 57900 | 57800 | 3086 |
| 604 | 20240216 | 092500 | 8590253300 | 57900 | 58000 | 58000 | 57800 | 7184 |
| 605 | 20240216 | 092400 | 8174282700 | 58000 | 58000 | 58100 | 57900 | 3238 |
| 606 | 20240216 | 092300 | 7986547500 | 58100 | 58100 | 58100 | 58000 | 748 |
| 607 | 20240216 | 092200 | 7943094000 | 58100 | 58200 | 58200 | 58000 | 3858 |
| 608 | 20240216 | 092100 | 7718830100 | 58200 | 58200 | 58300 | 58100 | 3461 |
| 609 | 20240216 | 092000 | 7517435200 | 58100 | 58200 | 58200 | 58100 | 1079 |
| 610 | 20240216 | 091900 | 7454714800 | 58200 | 58100 | 58200 | 58100 | 2532 |
| 611 | 20240216 | 091800 | 7307448100 | 58200 | 58100 | 58200 | 58000 | 2359 |
| 612 | 20240216 | 091700 | 7170342700 | 58100 | 58300 | 58400 | 58100 | 5337 |
| 613 | 20240216 | 091600 | 6859208600 | 58200 | 58100 | 58300 | 58000 | 5336 |
| 614 | 20240216 | 091500 | 6549147800 | 58100 | 58000 | 58100 | 57800 | 4836 |
| 615 | 20240216 | 091400 | 6268671400 | 57900 | 57900 | 58000 | 57800 | 4647 |
| 616 | 20240216 | 091300 | 5999565800 | 57900 | 58000 | 58100 | 57900 | 2554 |
| 617 | 20240216 | 091200 | 5851475900 | 58000 | 58100 | 58100 | 58000 | 1901 |
| 618 | 20240216 | 091100 | 5741169300 | 58000 | 58200 | 58200 | 58000 | 4006 |
| 619 | 20240216 | 091000 | 5508462800 | 58200 | 58300 | 58300 | 58100 | 1752 |
| 620 | 20240216 | 090900 | 5406523900 | 58300 | 58200 | 58300 | 58000 | 4130 |
| 621 | 20240216 | 090800 | 5166425900 | 58200 | 58000 | 58300 | 58000 | 2471 |
| 622 | 20240216 | 090700 | 5022789400 | 57900 | 58200 | 58400 | 57900 | 6854 |
| 623 | 20240216 | 090600 | 4623918600 | 58200 | 57700 | 58200 | 57700 | 4606 |
| 624 | 20240216 | 090500 | 4356781000 | 57700 | 57800 | 57900 | 57600 | 5208 |
| 625 | 20240216 | 090400 | 4056064400 | 57800 | 58200 | 58300 | 57800 | 10848 |
| 626 | 20240216 | 090300 | 3426516500 | 58300 | 58200 | 58300 | 58000 | 5535 |
| 627 | 20240216 | 090200 | 3104783900 | 58200 | 58100 | 58200 | 58000 | 7181 |
| 628 | 20240216 | 090100 | 2687651000 | 58000 | 58400 | 58500 | 58000 | 14905 |
| 629 | 20240216 | 090000 | 1818890500 | 58500 | 58500 | 58600 | 58000 | 31150 |