34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 192700 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 23593 |
| 3 | 20240220 | 192600 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 4 | 20240220 | 192500 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 5 | 20240220 | 192400 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 6 | 20240220 | 192300 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 7 | 20240220 | 192200 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 8 | 20240220 | 192100 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 9 | 20240220 | 192000 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 10 | 20240220 | 191900 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 11 | 20240220 | 191800 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 12 | 20240220 | 191700 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 13 | 20240220 | 191600 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 14 | 20240220 | 191500 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 15 | 20240220 | 191400 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 16 | 20240220 | 191300 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 17 | 20240220 | 191200 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 18 | 20240220 | 191100 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 19 | 20240220 | 191000 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 20 | 20240220 | 190900 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 21 | 20240220 | 190800 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 22 | 20240220 | 190700 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 23 | 20240220 | 190600 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 24 | 20240220 | 190500 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 25 | 20240220 | 190400 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 26 | 20240220 | 190300 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 27 | 20240220 | 190200 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 28 | 20240220 | 190100 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 29 | 20240220 | 190000 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 30 | 20240220 | 185900 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 31 | 20240220 | 185800 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 32 | 20240220 | 185700 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 23593 |
| 33 | 20240220 | 185600 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 34 | 20240220 | 185500 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 35 | 20240220 | 185400 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 36 | 20240220 | 185300 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 37 | 20240220 | 185200 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 38 | 20240220 | 185100 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 39 | 20240220 | 185000 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 40 | 20240220 | 184900 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 41 | 20240220 | 184800 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 42 | 20240220 | 184700 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 43 | 20240220 | 184600 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 44 | 20240220 | 184500 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 45 | 20240220 | 184400 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 46 | 20240220 | 184300 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 47 | 20240220 | 184200 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 48 | 20240220 | 184100 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 49 | 20240220 | 184000 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 50 | 20240220 | 183900 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 51 | 20240220 | 183800 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 52 | 20240220 | 183700 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 53 | 20240220 | 183600 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 54 | 20240220 | 183500 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 55 | 20240220 | 183400 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 56 | 20240220 | 183300 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 57 | 20240220 | 183200 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 58 | 20240220 | 183100 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 59 | 20240220 | 183000 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 60 | 20240220 | 182900 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 61 | 20240220 | 182800 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 62 | 20240220 | 182700 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 23593 |
| 63 | 20240220 | 182600 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 64 | 20240220 | 182500 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 65 | 20240220 | 182400 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 66 | 20240220 | 182300 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 67 | 20240220 | 182200 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 68 | 20240220 | 182100 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 69 | 20240220 | 182000 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 70 | 20240220 | 181900 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 71 | 20240220 | 181800 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 72 | 20240220 | 181700 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 73 | 20240220 | 181600 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 74 | 20240220 | 181500 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 75 | 20240220 | 181400 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 76 | 20240220 | 181300 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 77 | 20240220 | 181200 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 78 | 20240220 | 181100 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 79 | 20240220 | 181000 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 80 | 20240220 | 180900 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 81 | 20240220 | 180800 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 82 | 20240220 | 180700 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 83 | 20240220 | 180600 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 84 | 20240220 | 180500 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 85 | 20240220 | 180400 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 86 | 20240220 | 180300 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 87 | 20240220 | 180200 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 88 | 20240220 | 180100 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 89 | 20240220 | 180000 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 90 | 20240220 | 175900 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 91 | 20240220 | 175800 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 92 | 20240220 | 175700 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 23593 |
| 93 | 20240220 | 175600 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 94 | 20240220 | 175500 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 95 | 20240220 | 175400 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 96 | 20240220 | 175300 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 97 | 20240220 | 175200 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 98 | 20240220 | 175100 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 99 | 20240220 | 175000 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 100 | 20240220 | 174900 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 101 | 20240220 | 174800 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 102 | 20240220 | 174700 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 103 | 20240220 | 174600 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 104 | 20240220 | 174500 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 105 | 20240220 | 174400 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 106 | 20240220 | 174300 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 107 | 20240220 | 174200 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 108 | 20240220 | 174100 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 109 | 20240220 | 174000 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 110 | 20240220 | 173900 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 111 | 20240220 | 173800 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 112 | 20240220 | 173700 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 113 | 20240220 | 173600 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 114 | 20240220 | 173500 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 115 | 20240220 | 173400 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 116 | 20240220 | 173300 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 117 | 20240220 | 173200 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 118 | 20240220 | 173100 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 119 | 20240220 | 173000 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 120 | 20240220 | 172900 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 121 | 20240220 | 172800 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 122 | 20240220 | 172700 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 23593 |
| 123 | 20240220 | 172600 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 124 | 20240220 | 172500 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 125 | 20240220 | 172400 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 126 | 20240220 | 172300 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 127 | 20240220 | 172200 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 128 | 20240220 | 172100 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 129 | 20240220 | 172000 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 130 | 20240220 | 171900 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 131 | 20240220 | 171800 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 132 | 20240220 | 171700 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 133 | 20240220 | 171600 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 134 | 20240220 | 171500 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 135 | 20240220 | 171400 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 136 | 20240220 | 171300 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 137 | 20240220 | 171200 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 138 | 20240220 | 171100 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 139 | 20240220 | 171000 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 140 | 20240220 | 170900 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 141 | 20240220 | 170800 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 142 | 20240220 | 170700 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 143 | 20240220 | 170600 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 144 | 20240220 | 170500 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 145 | 20240220 | 170400 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 146 | 20240220 | 170300 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 147 | 20240220 | 170200 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 148 | 20240220 | 170100 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 149 | 20240220 | 170000 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 150 | 20240220 | 165900 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 151 | 20240220 | 165800 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 152 | 20240220 | 165700 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 23593 |
| 153 | 20240220 | 165600 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 154 | 20240220 | 165500 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 155 | 20240220 | 165400 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 156 | 20240220 | 165300 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 157 | 20240220 | 165200 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 158 | 20240220 | 165100 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 159 | 20240220 | 165000 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 160 | 20240220 | 164900 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 161 | 20240220 | 164800 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 162 | 20240220 | 164700 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 163 | 20240220 | 164600 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 164 | 20240220 | 164500 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 165 | 20240220 | 164400 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 166 | 20240220 | 164300 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 167 | 20240220 | 164200 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 168 | 20240220 | 164100 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 169 | 20240220 | 164000 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 170 | 20240220 | 163900 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 171 | 20240220 | 163800 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 172 | 20240220 | 163700 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 173 | 20240220 | 163600 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 174 | 20240220 | 163500 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 175 | 20240220 | 163400 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 176 | 20240220 | 163300 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 177 | 20240220 | 163200 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 178 | 20240220 | 163100 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 179 | 20240220 | 163000 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 180 | 20240220 | 162900 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 181 | 20240220 | 162800 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 182 | 20240220 | 162700 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 23593 |
| 183 | 20240220 | 162600 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 184 | 20240220 | 162500 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 185 | 20240220 | 162400 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 186 | 20240220 | 162300 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 187 | 20240220 | 162200 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 188 | 20240220 | 162100 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 189 | 20240220 | 162000 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 190 | 20240220 | 161900 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 191 | 20240220 | 161800 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 192 | 20240220 | 161700 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 193 | 20240220 | 161600 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 194 | 20240220 | 161500 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 195 | 20240220 | 161400 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 196 | 20240220 | 161300 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 197 | 20240220 | 161200 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 198 | 20240220 | 161100 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 199 | 20240220 | 161000 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 200 | 20240220 | 160900 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 201 | 20240220 | 160800 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 202 | 20240220 | 160700 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 203 | 20240220 | 160600 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 204 | 20240220 | 160500 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 205 | 20240220 | 160400 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 206 | 20240220 | 160300 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 207 | 20240220 | 160200 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 208 | 20240220 | 160100 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 209 | 20240220 | 160000 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 210 | 20240220 | 155900 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 211 | 20240220 | 155800 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 212 | 20240220 | 155700 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 23593 |
| 213 | 20240220 | 155600 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 214 | 20240220 | 155500 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 215 | 20240220 | 155400 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 216 | 20240220 | 155300 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 217 | 20240220 | 155200 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 218 | 20240220 | 155100 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 219 | 20240220 | 155000 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 220 | 20240220 | 154900 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 221 | 20240220 | 154800 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 222 | 20240220 | 154700 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 223 | 20240220 | 154600 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 224 | 20240220 | 154500 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 225 | 20240220 | 154400 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 226 | 20240220 | 154300 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 227 | 20240220 | 154200 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 228 | 20240220 | 154100 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 229 | 20240220 | 154000 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 230 | 20240220 | 153900 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 231 | 20240220 | 153800 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 232 | 20240220 | 153700 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 233 | 20240220 | 153600 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 234 | 20240220 | 153500 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 235 | 20240220 | 153400 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 236 | 20240220 | 153300 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 237 | 20240220 | 153200 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 238 | 20240220 | 153100 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 239 | 20240220 | 153000 | 38861327800 | 58900 | 58900 | 58900 | 58900 | 23593 |
| 240 | 20240220 | 152900 | 37471700100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 241 | 20240220 | 152800 | 37471700100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 242 | 20240220 | 152700 | 37471700100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 243 | 20240220 | 152600 | 37471700100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 244 | 20240220 | 152500 | 37471700100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 245 | 20240220 | 152400 | 37471700100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 246 | 20240220 | 152300 | 37471700100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 247 | 20240220 | 152200 | 37471700100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 248 | 20240220 | 152100 | 37471700100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 249 | 20240220 | 152000 | 37471700100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 250 | 20240220 | 151900 | 37471700100 | 58700 | 58800 | 58800 | 58600 | 2206 |
| 251 | 20240220 | 151800 | 37342267700 | 58800 | 58800 | 58800 | 58700 | 1330 |
| 252 | 20240220 | 151700 | 37264176300 | 58800 | 58800 | 58800 | 58700 | 2413 |
| 253 | 20240220 | 151600 | 37122353500 | 58800 | 58800 | 58800 | 58700 | 1188 |
| 254 | 20240220 | 151500 | 37052546000 | 58800 | 58700 | 58800 | 58700 | 1393 |
| 255 | 20240220 | 151400 | 36970723800 | 58700 | 58800 | 58800 | 58700 | 781 |
| 256 | 20240220 | 151300 | 36924813700 | 58800 | 58800 | 58800 | 58700 | 783 |
| 257 | 20240220 | 151200 | 36878825900 | 58800 | 58800 | 58900 | 58800 | 524 |
| 258 | 20240220 | 151100 | 36848006000 | 58900 | 58800 | 58900 | 58700 | 3350 |
| 259 | 20240220 | 151000 | 36651023300 | 58800 | 58700 | 58800 | 58700 | 349 |
| 260 | 20240220 | 150900 | 36630513600 | 58800 | 58800 | 58800 | 58700 | 354 |
| 261 | 20240220 | 150800 | 36609703100 | 58800 | 58800 | 58800 | 58700 | 177 |
| 262 | 20240220 | 150700 | 36599303100 | 58800 | 58900 | 58900 | 58700 | 979 |
| 263 | 20240220 | 150600 | 36541741700 | 58900 | 58800 | 58900 | 58800 | 4243 |
| 264 | 20240220 | 150500 | 36292228700 | 58900 | 58900 | 58900 | 58800 | 255 |
| 265 | 20240220 | 150400 | 36277215800 | 58900 | 58900 | 58900 | 58800 | 276 |
| 266 | 20240220 | 150300 | 36260960600 | 58900 | 58900 | 58900 | 58800 | 574 |
| 267 | 20240220 | 150200 | 36227161100 | 58900 | 58900 | 58900 | 58800 | 348 |
| 268 | 20240220 | 150100 | 36206686800 | 58900 | 58900 | 58900 | 58800 | 443 |
| 269 | 20240220 | 150000 | 36180600600 | 58900 | 59000 | 59000 | 58800 | 2127 |
| 270 | 20240220 | 145900 | 36055323800 | 59000 | 58900 | 59000 | 58900 | 1311 |
| 271 | 20240220 | 145800 | 35978073700 | 59000 | 59000 | 59000 | 58900 | 189 |
| 272 | 20240220 | 145700 | 35966924400 | 59000 | 59000 | 59000 | 58900 | 1044 |
| 273 | 20240220 | 145600 | 35905336600 | 59000 | 58900 | 59000 | 58900 | 768 |
| 274 | 20240220 | 145500 | 35860076900 | 59000 | 58900 | 59000 | 58900 | 696 |
| 275 | 20240220 | 145400 | 35819022300 | 58900 | 59000 | 59100 | 58900 | 1341 |
| 276 | 20240220 | 145300 | 35739939600 | 58900 | 59100 | 59100 | 58900 | 3246 |
| 277 | 20240220 | 145200 | 35548425600 | 59100 | 59000 | 59100 | 58900 | 6205 |
| 278 | 20240220 | 145100 | 35182341100 | 58900 | 59000 | 59000 | 58900 | 3410 |
| 279 | 20240220 | 145000 | 34981162100 | 59000 | 58900 | 59000 | 58900 | 451 |
| 280 | 20240220 | 144900 | 34954578500 | 58900 | 59000 | 59000 | 58900 | 2179 |
| 281 | 20240220 | 144800 | 34826022500 | 59000 | 59000 | 59000 | 58900 | 968 |
| 282 | 20240220 | 144700 | 34768952900 | 59000 | 58900 | 59000 | 58800 | 849 |
| 283 | 20240220 | 144600 | 34718946000 | 58900 | 58900 | 58900 | 58800 | 1558 |
| 284 | 20240220 | 144500 | 34627230900 | 58900 | 58900 | 58900 | 58800 | 4781 |
| 285 | 20240220 | 144400 | 34345660500 | 58900 | 58800 | 58900 | 58700 | 620 |
| 286 | 20240220 | 144300 | 34309203500 | 58800 | 58800 | 58800 | 58700 | 431 |
| 287 | 20240220 | 144200 | 34283861300 | 58800 | 58800 | 58800 | 58700 | 648 |
| 288 | 20240220 | 144100 | 34245763100 | 58800 | 58800 | 58800 | 58700 | 376 |
| 289 | 20240220 | 144000 | 34223660400 | 58700 | 58700 | 58800 | 58600 | 624 |
| 290 | 20240220 | 143900 | 34187039600 | 58600 | 58800 | 58800 | 58600 | 956 |
| 291 | 20240220 | 143800 | 34130896200 | 58800 | 58800 | 58900 | 58600 | 6152 |
| 292 | 20240220 | 143700 | 33769575200 | 58900 | 58800 | 58900 | 58800 | 623 |
| 293 | 20240220 | 143600 | 33732926100 | 58900 | 58900 | 58900 | 58800 | 519 |
| 294 | 20240220 | 143500 | 33702357100 | 58900 | 58900 | 58900 | 58800 | 771 |
| 295 | 20240220 | 143400 | 33656999400 | 58900 | 58900 | 58900 | 58800 | 514 |
| 296 | 20240220 | 143300 | 33626733500 | 58900 | 58900 | 58900 | 58800 | 241 |
| 297 | 20240220 | 143200 | 33612545000 | 58800 | 58900 | 58900 | 58800 | 568 |
| 298 | 20240220 | 143100 | 33579094800 | 58900 | 58900 | 58900 | 58800 | 1127 |
| 299 | 20240220 | 143000 | 33512799300 | 58900 | 58800 | 58900 | 58700 | 6194 |
| 300 | 20240220 | 142900 | 33148617500 | 58800 | 58700 | 58800 | 58700 | 719 |
| 301 | 20240220 | 142800 | 33106401200 | 58800 | 58800 | 58800 | 58700 | 754 |
| 302 | 20240220 | 142700 | 33062127500 | 58700 | 58800 | 58800 | 58700 | 539 |
| 303 | 20240220 | 142600 | 33030446300 | 58800 | 58800 | 58800 | 58700 | 554 |
| 304 | 20240220 | 142500 | 32997912500 | 58800 | 58800 | 58800 | 58700 | 746 |
| 305 | 20240220 | 142400 | 32954103800 | 58800 | 58800 | 58800 | 58700 | 641 |
| 306 | 20240220 | 142300 | 32916449500 | 58800 | 58800 | 58800 | 58700 | 2328 |
| 307 | 20240220 | 142200 | 32779626200 | 58800 | 58800 | 58800 | 58700 | 400 |
| 308 | 20240220 | 142100 | 32756126300 | 58800 | 58700 | 58800 | 58600 | 599 |
| 309 | 20240220 | 142000 | 32720981700 | 58700 | 58700 | 58700 | 58600 | 1311 |
| 310 | 20240220 | 141900 | 32644029100 | 58700 | 58700 | 58700 | 58600 | 672 |
| 311 | 20240220 | 141800 | 32604586200 | 58700 | 58700 | 58700 | 58600 | 122 |
| 312 | 20240220 | 141700 | 32597426900 | 58600 | 58700 | 58700 | 58600 | 3344 |
| 313 | 20240220 | 141600 | 32401139600 | 58800 | 58700 | 58800 | 58700 | 313 |
| 314 | 20240220 | 141500 | 32382740600 | 58700 | 58700 | 58800 | 58700 | 1603 |
| 315 | 20240220 | 141400 | 32288610900 | 58800 | 58700 | 58800 | 58700 | 744 |
| 316 | 20240220 | 141300 | 32244878200 | 58800 | 58800 | 58800 | 58700 | 604 |
| 317 | 20240220 | 141200 | 32209367000 | 58700 | 58900 | 58900 | 58700 | 2445 |
| 318 | 20240220 | 141100 | 32065652700 | 58800 | 58900 | 58900 | 58800 | 909 |
| 319 | 20240220 | 141000 | 32012189700 | 58900 | 58900 | 58900 | 58800 | 1027 |
| 320 | 20240220 | 140900 | 31951732800 | 58900 | 58900 | 58900 | 58800 | 978 |
| 321 | 20240220 | 140800 | 31894188000 | 58900 | 58900 | 58900 | 58800 | 148 |
| 322 | 20240220 | 140700 | 31885471900 | 58900 | 58900 | 58900 | 58800 | 1122 |
| 323 | 20240220 | 140600 | 31819405900 | 58900 | 58900 | 58900 | 58800 | 264 |
| 324 | 20240220 | 140500 | 31803869000 | 58900 | 58900 | 58900 | 58800 | 287 |
| 325 | 20240220 | 140400 | 31786976600 | 58900 | 58900 | 58900 | 58800 | 415 |
| 326 | 20240220 | 140300 | 31762535700 | 58900 | 58900 | 58900 | 58800 | 179 |
| 327 | 20240220 | 140200 | 31752000100 | 58900 | 58900 | 58900 | 58800 | 513 |
| 328 | 20240220 | 140100 | 31721795700 | 58900 | 58900 | 58900 | 58800 | 708 |
| 329 | 20240220 | 140000 | 31680130900 | 58800 | 58900 | 58900 | 58800 | 255 |
| 330 | 20240220 | 135900 | 31665120400 | 58900 | 58800 | 58900 | 58800 | 1331 |
| 331 | 20240220 | 135800 | 31586821900 | 58900 | 58800 | 58900 | 58800 | 1346 |
| 332 | 20240220 | 135700 | 31507654700 | 58900 | 58900 | 58900 | 58800 | 681 |
| 333 | 20240220 | 135600 | 31467545300 | 58900 | 58900 | 58900 | 58800 | 216 |
| 334 | 20240220 | 135500 | 31454825300 | 58900 | 58900 | 58900 | 58800 | 472 |
| 335 | 20240220 | 135400 | 31427037000 | 58900 | 58800 | 58900 | 58700 | 3299 |
| 336 | 20240220 | 135300 | 31233020400 | 58800 | 58800 | 58800 | 58700 | 197 |
| 337 | 20240220 | 135200 | 31221447200 | 58800 | 58800 | 58800 | 58800 | 888 |
| 338 | 20240220 | 135100 | 31169232800 | 58800 | 58800 | 58800 | 58700 | 280 |
| 339 | 20240220 | 135000 | 31152771200 | 58800 | 58800 | 58800 | 58700 | 1217 |
| 340 | 20240220 | 134900 | 31081219000 | 58800 | 58800 | 58800 | 58700 | 415 |
| 341 | 20240220 | 134800 | 31056822800 | 58800 | 58800 | 58800 | 58800 | 610 |
| 342 | 20240220 | 134700 | 31020954800 | 58800 | 58900 | 58900 | 58700 | 4933 |
| 343 | 20240220 | 134600 | 30730880700 | 58900 | 58900 | 58900 | 58800 | 660 |
| 344 | 20240220 | 134500 | 30692014500 | 58800 | 58900 | 58900 | 58800 | 317 |
| 345 | 20240220 | 134400 | 30673343700 | 58900 | 58900 | 58900 | 58800 | 835 |
| 346 | 20240220 | 134300 | 30624186600 | 58900 | 58800 | 58900 | 58700 | 785 |
| 347 | 20240220 | 134200 | 30578039000 | 58800 | 58800 | 58800 | 58700 | 548 |
| 348 | 20240220 | 134100 | 30545829500 | 58800 | 58800 | 58800 | 58700 | 588 |
| 349 | 20240220 | 134000 | 30511263800 | 58800 | 58700 | 58800 | 58700 | 846 |
| 350 | 20240220 | 133900 | 30461520400 | 58800 | 58800 | 58800 | 58700 | 559 |
| 351 | 20240220 | 133800 | 30428651800 | 58800 | 58800 | 58800 | 58700 | 377 |
| 352 | 20240220 | 133700 | 30406490400 | 58800 | 58800 | 58800 | 58700 | 200 |
| 353 | 20240220 | 133600 | 30394730600 | 58800 | 58800 | 58800 | 58700 | 488 |
| 354 | 20240220 | 133500 | 30366036800 | 58800 | 58800 | 58800 | 58700 | 311 |
| 355 | 20240220 | 133400 | 30347751400 | 58800 | 58800 | 58800 | 58700 | 377 |
| 356 | 20240220 | 133300 | 30325585100 | 58800 | 58800 | 58800 | 58700 | 519 |
| 357 | 20240220 | 133200 | 30295071200 | 58800 | 58800 | 58800 | 58700 | 312 |
| 358 | 20240220 | 133100 | 30276726800 | 58800 | 58800 | 58800 | 58800 | 1203 |
| 359 | 20240220 | 133000 | 30205990400 | 58800 | 58800 | 58800 | 58700 | 363 |
| 360 | 20240220 | 132900 | 30184649100 | 58800 | 58800 | 58800 | 58700 | 467 |
| 361 | 20240220 | 132800 | 30157196700 | 58800 | 58800 | 58800 | 58700 | 526 |
| 362 | 20240220 | 132700 | 30126306900 | 58800 | 58800 | 58800 | 58700 | 1056 |
| 363 | 20240220 | 132600 | 30064270600 | 58800 | 58800 | 58800 | 58700 | 2003 |
| 364 | 20240220 | 132500 | 29946678200 | 58800 | 58800 | 58800 | 58700 | 262 |
| 365 | 20240220 | 132400 | 29931273900 | 58800 | 58800 | 58800 | 58700 | 754 |
| 366 | 20240220 | 132300 | 29886955000 | 58800 | 58700 | 58800 | 58700 | 3902 |
| 367 | 20240220 | 132200 | 29657813500 | 58700 | 58600 | 58700 | 58600 | 1437 |
| 368 | 20240220 | 132100 | 29573600900 | 58600 | 58600 | 58600 | 58500 | 1538 |
| 369 | 20240220 | 132000 | 29483485400 | 58600 | 58600 | 58600 | 58500 | 679 |
| 370 | 20240220 | 131900 | 29443747200 | 58600 | 58600 | 58600 | 58500 | 263 |
| 371 | 20240220 | 131800 | 29428346100 | 58600 | 58500 | 58600 | 58400 | 4600 |
| 372 | 20240220 | 131700 | 29159259600 | 58500 | 58500 | 58500 | 58400 | 293 |
| 373 | 20240220 | 131600 | 29142124500 | 58500 | 58500 | 58500 | 58400 | 159 |
| 374 | 20240220 | 131500 | 29132824000 | 58500 | 58500 | 58500 | 58400 | 1507 |
| 375 | 20240220 | 131400 | 29044673800 | 58500 | 58500 | 58500 | 58400 | 220 |
| 376 | 20240220 | 131300 | 29031814300 | 58500 | 58500 | 58500 | 58500 | 385 |
| 377 | 20240220 | 131200 | 29009291800 | 58500 | 58500 | 58500 | 58400 | 340 |
| 378 | 20240220 | 131100 | 28989428000 | 58500 | 58500 | 58500 | 58400 | 720 |
| 379 | 20240220 | 131000 | 28947370600 | 58500 | 58500 | 58500 | 58400 | 313 |
| 380 | 20240220 | 130900 | 28929073600 | 58500 | 58400 | 58500 | 58300 | 1862 |
| 381 | 20240220 | 130800 | 28820336000 | 58400 | 58400 | 58400 | 58300 | 497 |
| 382 | 20240220 | 130700 | 28791317100 | 58400 | 58400 | 58400 | 58400 | 196 |
| 383 | 20240220 | 130600 | 28779870700 | 58400 | 58400 | 58400 | 58300 | 372 |
| 384 | 20240220 | 130500 | 28758146600 | 58400 | 58400 | 58400 | 58300 | 144 |
| 385 | 20240220 | 130400 | 28749738900 | 58400 | 58400 | 58400 | 58300 | 171 |
| 386 | 20240220 | 130300 | 28739757000 | 58400 | 58300 | 58400 | 58300 | 529 |
| 387 | 20240220 | 130200 | 28708896900 | 58400 | 58400 | 58400 | 58300 | 145 |
| 388 | 20240220 | 130100 | 28700435900 | 58400 | 58500 | 58500 | 58300 | 5655 |
| 389 | 20240220 | 130000 | 28370176400 | 58500 | 58500 | 58500 | 58400 | 104 |
| 390 | 20240220 | 125900 | 28364092500 | 58400 | 58400 | 58500 | 58400 | 439 |
| 391 | 20240220 | 125800 | 28338432500 | 58500 | 58500 | 58500 | 58400 | 929 |
| 392 | 20240220 | 125700 | 28284110600 | 58500 | 58500 | 58500 | 58400 | 122 |
| 393 | 20240220 | 125600 | 28276974600 | 58500 | 58500 | 58500 | 58400 | 494 |
| 394 | 20240220 | 125500 | 28248100000 | 58500 | 58500 | 58500 | 58400 | 466 |
| 395 | 20240220 | 125400 | 28220878500 | 58500 | 58500 | 58500 | 58400 | 111 |
| 396 | 20240220 | 125300 | 28214387900 | 58400 | 58500 | 58600 | 58400 | 800 |
| 397 | 20240220 | 125200 | 28167619700 | 58500 | 58400 | 58600 | 58400 | 2276 |
| 398 | 20240220 | 125100 | 28034489600 | 58500 | 58500 | 58500 | 58400 | 1037 |
| 399 | 20240220 | 125000 | 27973919300 | 58500 | 58500 | 58500 | 58400 | 980 |
| 400 | 20240220 | 124900 | 27916651100 | 58500 | 58500 | 58500 | 58400 | 243 |
| 401 | 20240220 | 124800 | 27902446000 | 58500 | 58500 | 58500 | 58400 | 206 |
| 402 | 20240220 | 124700 | 27890398100 | 58500 | 58500 | 58500 | 58400 | 288 |
| 403 | 20240220 | 124600 | 27873558500 | 58500 | 58500 | 58500 | 58400 | 167 |
| 404 | 20240220 | 124500 | 27863795100 | 58500 | 58500 | 58500 | 58400 | 229 |
| 405 | 20240220 | 124400 | 27850400300 | 58500 | 58500 | 58500 | 58400 | 2542 |
| 406 | 20240220 | 124300 | 27701937900 | 58500 | 58600 | 58600 | 58500 | 577 |
| 407 | 20240220 | 124200 | 27668159600 | 58500 | 58600 | 58600 | 58500 | 609 |
| 408 | 20240220 | 124100 | 27632529100 | 58600 | 58600 | 58600 | 58500 | 356 |
| 409 | 20240220 | 124000 | 27611675600 | 58600 | 58600 | 58600 | 58500 | 176 |
| 410 | 20240220 | 123900 | 27601368100 | 58600 | 58500 | 58600 | 58500 | 614 |
| 411 | 20240220 | 123800 | 27565447200 | 58500 | 58500 | 58500 | 58400 | 430 |
| 412 | 20240220 | 123700 | 27540316300 | 58500 | 58600 | 58600 | 58400 | 1283 |
| 413 | 20240220 | 123600 | 27465371000 | 58600 | 58600 | 58600 | 58400 | 329 |
| 414 | 20240220 | 123500 | 27446122400 | 58600 | 58600 | 58600 | 58500 | 737 |
| 415 | 20240220 | 123400 | 27402980000 | 58500 | 58600 | 58600 | 58500 | 1380 |
| 416 | 20240220 | 123300 | 27322241700 | 58600 | 58600 | 58600 | 58500 | 187 |
| 417 | 20240220 | 123200 | 27311295700 | 58600 | 58600 | 58600 | 58500 | 162 |
| 418 | 20240220 | 123100 | 27301808800 | 58600 | 58500 | 58600 | 58500 | 1421 |
| 419 | 20240220 | 123000 | 27218636300 | 58500 | 58600 | 58600 | 58400 | 296 |
| 420 | 20240220 | 122900 | 27201329100 | 58600 | 58500 | 58600 | 58400 | 1456 |
| 421 | 20240220 | 122800 | 27116155500 | 58500 | 58500 | 58500 | 58400 | 958 |
| 422 | 20240220 | 122700 | 27060115000 | 58500 | 58600 | 58600 | 58500 | 1441 |
| 423 | 20240220 | 122600 | 26975774100 | 58500 | 58600 | 58600 | 58500 | 129 |
| 424 | 20240220 | 122500 | 26968217200 | 58600 | 58600 | 58600 | 58500 | 1310 |
| 425 | 20240220 | 122400 | 26891562300 | 58600 | 58600 | 58600 | 58500 | 272 |
| 426 | 20240220 | 122300 | 26875626000 | 58600 | 58600 | 58600 | 58500 | 224 |
| 427 | 20240220 | 122200 | 26862511100 | 58600 | 58600 | 58600 | 58500 | 1677 |
| 428 | 20240220 | 122100 | 26764363100 | 58600 | 58400 | 58600 | 58400 | 1002 |
| 429 | 20240220 | 122000 | 26705717400 | 58500 | 58500 | 58500 | 58400 | 578 |
| 430 | 20240220 | 121900 | 26671906100 | 58500 | 58500 | 58500 | 58400 | 345 |
| 431 | 20240220 | 121800 | 26651742400 | 58500 | 58500 | 58500 | 58400 | 224 |
| 432 | 20240220 | 121700 | 26638639300 | 58500 | 58500 | 58500 | 58400 | 173 |
| 433 | 20240220 | 121600 | 26628523300 | 58500 | 58500 | 58500 | 58400 | 735 |
| 434 | 20240220 | 121500 | 26585526100 | 58500 | 58500 | 58500 | 58400 | 92 |
| 435 | 20240220 | 121400 | 26580144200 | 58500 | 58500 | 58500 | 58400 | 167 |
| 436 | 20240220 | 121300 | 26570375100 | 58500 | 58500 | 58500 | 58400 | 215 |
| 437 | 20240220 | 121200 | 26557799400 | 58500 | 58500 | 58500 | 58400 | 450 |
| 438 | 20240220 | 121100 | 26531474800 | 58500 | 58600 | 58600 | 58400 | 1144 |
| 439 | 20240220 | 121000 | 26464557300 | 58600 | 58600 | 58700 | 58600 | 2903 |
| 440 | 20240220 | 120900 | 26294439900 | 58700 | 58700 | 58700 | 58600 | 2601 |
| 441 | 20240220 | 120800 | 26141994300 | 58700 | 58700 | 58700 | 58600 | 235 |
| 442 | 20240220 | 120700 | 26128218000 | 58700 | 58600 | 58700 | 58600 | 148 |
| 443 | 20240220 | 120600 | 26119531500 | 58700 | 58600 | 58700 | 58600 | 358 |
| 444 | 20240220 | 120500 | 26098523800 | 58700 | 58700 | 58700 | 58600 | 273 |
| 445 | 20240220 | 120400 | 26082507400 | 58700 | 58600 | 58700 | 58600 | 337 |
| 446 | 20240220 | 120300 | 26062726700 | 58700 | 58700 | 58700 | 58600 | 141 |
| 447 | 20240220 | 120200 | 26054454100 | 58700 | 58700 | 58700 | 58600 | 329 |
| 448 | 20240220 | 120100 | 26035151700 | 58600 | 58700 | 58700 | 58600 | 430 |
| 449 | 20240220 | 120000 | 26009936100 | 58700 | 58700 | 58700 | 58600 | 307 |
| 450 | 20240220 | 115900 | 25991918900 | 58700 | 58700 | 58700 | 58600 | 407 |
| 451 | 20240220 | 115800 | 25968031800 | 58700 | 58700 | 58700 | 58600 | 173 |
| 452 | 20240220 | 115700 | 25957880700 | 58700 | 58700 | 58700 | 58600 | 525 |
| 453 | 20240220 | 115600 | 25927066600 | 58700 | 58600 | 58700 | 58600 | 200 |
| 454 | 20240220 | 115500 | 25915329700 | 58700 | 58500 | 58700 | 58500 | 2105 |
| 455 | 20240220 | 115400 | 25791944900 | 58500 | 58600 | 58600 | 58500 | 204 |
| 456 | 20240220 | 115300 | 25779994100 | 58600 | 58600 | 58600 | 58500 | 301 |
| 457 | 20240220 | 115200 | 25762364700 | 58600 | 58600 | 58600 | 58500 | 284 |
| 458 | 20240220 | 115100 | 25745725500 | 58600 | 58600 | 58600 | 58500 | 103 |
| 459 | 20240220 | 115000 | 25739691200 | 58600 | 58600 | 58600 | 58500 | 1149 |
| 460 | 20240220 | 114900 | 25672448300 | 58600 | 58500 | 58600 | 58500 | 1552 |
| 461 | 20240220 | 114800 | 25581648200 | 58500 | 58500 | 58600 | 58400 | 1410 |
| 462 | 20240220 | 114700 | 25499214300 | 58600 | 58400 | 58600 | 58400 | 402 |
| 463 | 20240220 | 114600 | 25475699700 | 58500 | 58500 | 58600 | 58500 | 216 |
| 464 | 20240220 | 114500 | 25463063100 | 58600 | 58600 | 58600 | 58500 | 777 |
| 465 | 20240220 | 114400 | 25417591100 | 58600 | 58500 | 58600 | 58500 | 444 |
| 466 | 20240220 | 114300 | 25391616300 | 58500 | 58400 | 58500 | 58400 | 444 |
| 467 | 20240220 | 114200 | 25365657700 | 58500 | 58500 | 58500 | 58500 | 559 |
| 468 | 20240220 | 114100 | 25332956200 | 58500 | 58400 | 58500 | 58400 | 679 |
| 469 | 20240220 | 114000 | 25293241600 | 58500 | 58500 | 58500 | 58400 | 116 |
| 470 | 20240220 | 113900 | 25286457600 | 58500 | 58400 | 58500 | 58400 | 89 |
| 471 | 20240220 | 113800 | 25281252800 | 58500 | 58500 | 58500 | 58400 | 192 |
| 472 | 20240220 | 113700 | 25270021600 | 58500 | 58500 | 58500 | 58400 | 479 |
| 473 | 20240220 | 113600 | 25242000400 | 58500 | 58500 | 58500 | 58400 | 197 |
| 474 | 20240220 | 113500 | 25230488900 | 58500 | 58400 | 58500 | 58400 | 661 |
| 475 | 20240220 | 113400 | 25191847500 | 58500 | 58500 | 58500 | 58400 | 1872 |
| 476 | 20240220 | 113300 | 25082507200 | 58500 | 58500 | 58500 | 58400 | 426 |
| 477 | 20240220 | 113200 | 25057592200 | 58500 | 58500 | 58500 | 58400 | 164 |
| 478 | 20240220 | 113100 | 25047998700 | 58500 | 58500 | 58500 | 58400 | 200 |
| 479 | 20240220 | 113000 | 25036311100 | 58500 | 58500 | 58500 | 58400 | 715 |
| 480 | 20240220 | 112900 | 24994488400 | 58500 | 58400 | 58500 | 58400 | 401 |
| 481 | 20240220 | 112800 | 24971039700 | 58500 | 58500 | 58500 | 58400 | 179 |
| 482 | 20240220 | 112700 | 24960578300 | 58500 | 58400 | 58500 | 58400 | 284 |
| 483 | 20240220 | 112600 | 24943976400 | 58500 | 58400 | 58500 | 58400 | 530 |
| 484 | 20240220 | 112500 | 24912976700 | 58400 | 58500 | 58500 | 58400 | 221 |
| 485 | 20240220 | 112400 | 24900062100 | 58500 | 58400 | 58500 | 58400 | 395 |
| 486 | 20240220 | 112300 | 24876981800 | 58400 | 58500 | 58500 | 58400 | 341 |
| 487 | 20240220 | 112200 | 24857045700 | 58500 | 58500 | 58500 | 58400 | 429 |
| 488 | 20240220 | 112100 | 24831981700 | 58500 | 58500 | 58500 | 58400 | 218 |
| 489 | 20240220 | 112000 | 24819230800 | 58500 | 58500 | 58500 | 58400 | 204 |
| 490 | 20240220 | 111900 | 24807296900 | 58400 | 58500 | 58500 | 58400 | 301 |
| 491 | 20240220 | 111800 | 24789708400 | 58500 | 58500 | 58500 | 58400 | 1081 |
| 492 | 20240220 | 111700 | 24726476800 | 58500 | 58500 | 58500 | 58400 | 279 |
| 493 | 20240220 | 111600 | 24710171900 | 58400 | 58500 | 58500 | 58400 | 1009 |
| 494 | 20240220 | 111500 | 24651210100 | 58500 | 58400 | 58500 | 58300 | 1717 |
| 495 | 20240220 | 111400 | 24550960700 | 58400 | 58400 | 58400 | 58300 | 160 |
| 496 | 20240220 | 111300 | 24541618700 | 58400 | 58400 | 58400 | 58300 | 385 |
| 497 | 20240220 | 111200 | 24519144800 | 58400 | 58400 | 58500 | 58400 | 362 |
| 498 | 20240220 | 111100 | 24498001800 | 58500 | 58400 | 58500 | 58300 | 1663 |
| 499 | 20240220 | 111000 | 24400883900 | 58400 | 58400 | 58400 | 58300 | 1598 |
| 500 | 20240220 | 110900 | 24307674000 | 58400 | 58400 | 58400 | 58300 | 352 |
| 501 | 20240220 | 110800 | 24287134000 | 58400 | 58300 | 58400 | 58300 | 470 |
| 502 | 20240220 | 110700 | 24259725200 | 58400 | 58400 | 58400 | 58300 | 1420 |
| 503 | 20240220 | 110600 | 24176859200 | 58300 | 58300 | 58400 | 58300 | 544 |
| 504 | 20240220 | 110500 | 24145128700 | 58400 | 58400 | 58400 | 58300 | 3394 |
| 505 | 20240220 | 110400 | 23947230500 | 58400 | 58400 | 58500 | 58300 | 5921 |
| 506 | 20240220 | 110300 | 23601825100 | 58400 | 58400 | 58500 | 58300 | 2602 |
| 507 | 20240220 | 110200 | 23449844500 | 58400 | 58700 | 58700 | 58400 | 5022 |
| 508 | 20240220 | 110100 | 23155806300 | 58700 | 58800 | 58800 | 58600 | 414 |
| 509 | 20240220 | 110000 | 23131506200 | 58800 | 58800 | 58800 | 58700 | 509 |
| 510 | 20240220 | 105900 | 23101616500 | 58800 | 58700 | 58800 | 58700 | 844 |
| 511 | 20240220 | 105800 | 23052060500 | 58700 | 58900 | 58900 | 58700 | 2823 |
| 512 | 20240220 | 105700 | 22886188500 | 58900 | 58800 | 58900 | 58800 | 1391 |
| 513 | 20240220 | 105600 | 22804365700 | 58900 | 58800 | 58900 | 58800 | 475 |
| 514 | 20240220 | 105500 | 22776426000 | 58800 | 58900 | 58900 | 58800 | 738 |
| 515 | 20240220 | 105400 | 22732980900 | 58900 | 58900 | 58900 | 58700 | 955 |
| 516 | 20240220 | 105300 | 22676819800 | 58900 | 58900 | 58900 | 58800 | 505 |
| 517 | 20240220 | 105200 | 22647119600 | 58900 | 58900 | 58900 | 58800 | 655 |
| 518 | 20240220 | 105100 | 22608591200 | 58900 | 58900 | 58900 | 58700 | 698 |
| 519 | 20240220 | 105000 | 22567515600 | 58900 | 58900 | 58900 | 58800 | 1248 |
| 520 | 20240220 | 104900 | 22494108200 | 58800 | 58800 | 58900 | 58700 | 1130 |
| 521 | 20240220 | 104800 | 22427658200 | 58800 | 58700 | 58800 | 58700 | 720 |
| 522 | 20240220 | 104700 | 22385381500 | 58700 | 58600 | 58700 | 58500 | 2515 |
| 523 | 20240220 | 104600 | 22238011500 | 58600 | 58600 | 58600 | 58500 | 184 |
| 524 | 20240220 | 104500 | 22227240100 | 58600 | 58600 | 58600 | 58500 | 1339 |
| 525 | 20240220 | 104400 | 22148861700 | 58600 | 58600 | 58600 | 58500 | 289 |
| 526 | 20240220 | 104300 | 22131938700 | 58600 | 58600 | 58600 | 58500 | 212 |
| 527 | 20240220 | 104200 | 22119526200 | 58500 | 58500 | 58600 | 58400 | 2099 |
| 528 | 20240220 | 104100 | 21996743200 | 58500 | 58600 | 58600 | 58400 | 1843 |
| 529 | 20240220 | 104000 | 21888930000 | 58600 | 58600 | 58600 | 58500 | 1052 |
| 530 | 20240220 | 103900 | 21827300400 | 58600 | 58600 | 58600 | 58400 | 1225 |
| 531 | 20240220 | 103800 | 21755634800 | 58600 | 58600 | 58600 | 58500 | 1835 |
| 532 | 20240220 | 103700 | 21648260600 | 58600 | 58700 | 58700 | 58500 | 1744 |
| 533 | 20240220 | 103600 | 21546054400 | 58600 | 58600 | 58700 | 58600 | 1717 |
| 534 | 20240220 | 103500 | 21445418200 | 58600 | 58700 | 58700 | 58600 | 1093 |
| 535 | 20240220 | 103400 | 21381326000 | 58700 | 58600 | 58700 | 58500 | 7751 |
| 536 | 20240220 | 103300 | 20927694100 | 58600 | 58800 | 58800 | 58500 | 8660 |
| 537 | 20240220 | 103200 | 20420076000 | 58800 | 58900 | 58900 | 58700 | 1356 |
| 538 | 20240220 | 103100 | 20340397200 | 58900 | 59000 | 59000 | 58800 | 4134 |
| 539 | 20240220 | 103000 | 20096934600 | 59000 | 59000 | 59000 | 58900 | 918 |
| 540 | 20240220 | 102900 | 20042777900 | 59000 | 59100 | 59100 | 59000 | 1424 |
| 541 | 20240220 | 102800 | 19958756000 | 59100 | 59000 | 59100 | 58900 | 1187 |
| 542 | 20240220 | 102700 | 19888711900 | 59000 | 58800 | 59000 | 58800 | 3084 |
| 543 | 20240220 | 102600 | 19706944300 | 58900 | 58800 | 59000 | 58800 | 2157 |
| 544 | 20240220 | 102500 | 19579976200 | 58800 | 58800 | 58900 | 58800 | 531 |
| 545 | 20240220 | 102400 | 19548742400 | 58900 | 58900 | 59000 | 58900 | 2852 |
| 546 | 20240220 | 102300 | 19380694300 | 58900 | 59100 | 59100 | 58900 | 1975 |
| 547 | 20240220 | 102200 | 19264146700 | 59200 | 59200 | 59200 | 59100 | 1555 |
| 548 | 20240220 | 102100 | 19172143700 | 59100 | 58900 | 59200 | 58900 | 4218 |
| 549 | 20240220 | 102000 | 18923319000 | 58900 | 59100 | 59200 | 58900 | 3636 |
| 550 | 20240220 | 101900 | 18708694700 | 59200 | 59400 | 59400 | 59000 | 13165 |
| 551 | 20240220 | 101800 | 17929195200 | 59400 | 59400 | 59400 | 59300 | 3180 |
| 552 | 20240220 | 101700 | 17740361100 | 59400 | 59300 | 59400 | 59200 | 7625 |
| 553 | 20240220 | 101600 | 17288069900 | 59200 | 59200 | 59300 | 59100 | 6191 |
| 554 | 20240220 | 101500 | 16921445800 | 59300 | 59200 | 59300 | 59100 | 8113 |
| 555 | 20240220 | 101400 | 16441160300 | 59200 | 59100 | 59200 | 59100 | 3126 |
| 556 | 20240220 | 101300 | 16256267700 | 59200 | 58900 | 59200 | 58800 | 20830 |
| 557 | 20240220 | 101200 | 15027348400 | 58900 | 58900 | 58900 | 58800 | 852 |
| 558 | 20240220 | 101100 | 14977182400 | 58800 | 58800 | 58900 | 58700 | 3902 |
| 559 | 20240220 | 101000 | 14747675800 | 58900 | 58800 | 58900 | 58700 | 4952 |
| 560 | 20240220 | 100900 | 14456548600 | 58800 | 58900 | 58900 | 58800 | 458 |
| 561 | 20240220 | 100800 | 14429579200 | 58900 | 59000 | 59000 | 58800 | 6397 |
| 562 | 20240220 | 100700 | 14052705100 | 59000 | 58900 | 59000 | 58900 | 712 |
| 563 | 20240220 | 100600 | 14010717100 | 58900 | 58800 | 59000 | 58800 | 2457 |
| 564 | 20240220 | 100500 | 13865997400 | 58800 | 58900 | 58900 | 58800 | 1067 |
| 565 | 20240220 | 100400 | 13803180000 | 58900 | 58800 | 58900 | 58800 | 788 |
| 566 | 20240220 | 100300 | 13756813800 | 58900 | 58800 | 58900 | 58800 | 3121 |
| 567 | 20240220 | 100200 | 13572996100 | 58800 | 58700 | 58800 | 58600 | 1492 |
| 568 | 20240220 | 100100 | 13485324300 | 58600 | 58700 | 58700 | 58600 | 975 |
| 569 | 20240220 | 100000 | 13428123800 | 58700 | 58600 | 58700 | 58600 | 1511 |
| 570 | 20240220 | 095900 | 13339448800 | 58600 | 58900 | 58900 | 58600 | 8159 |
| 571 | 20240220 | 095800 | 12860154900 | 58900 | 59000 | 59000 | 58800 | 6938 |
| 572 | 20240220 | 095700 | 12451495300 | 58900 | 58800 | 59000 | 58800 | 7384 |
| 573 | 20240220 | 095600 | 12016578900 | 58900 | 58800 | 58900 | 58800 | 2749 |
| 574 | 20240220 | 095500 | 11854873100 | 58900 | 58800 | 58900 | 58700 | 5379 |
| 575 | 20240220 | 095400 | 11538527100 | 58700 | 58700 | 58800 | 58700 | 2021 |
| 576 | 20240220 | 095300 | 11419748600 | 58700 | 58800 | 58800 | 58700 | 1193 |
| 577 | 20240220 | 095200 | 11349640600 | 58700 | 58800 | 58800 | 58700 | 1474 |
| 578 | 20240220 | 095100 | 11263025400 | 58800 | 58600 | 58800 | 58500 | 3240 |
| 579 | 20240220 | 095000 | 11072970000 | 58500 | 58600 | 58600 | 58500 | 315 |
| 580 | 20240220 | 094900 | 11054525100 | 58600 | 58600 | 58600 | 58500 | 1900 |
| 581 | 20240220 | 094800 | 10943223200 | 58600 | 58500 | 58600 | 58500 | 585 |
| 582 | 20240220 | 094700 | 10908952000 | 58500 | 58600 | 58700 | 58500 | 3979 |
| 583 | 20240220 | 094600 | 10675825400 | 58600 | 58700 | 58700 | 58600 | 2433 |
| 584 | 20240220 | 094500 | 10533009100 | 58700 | 58700 | 58700 | 58600 | 1097 |
| 585 | 20240220 | 094400 | 10468669600 | 58600 | 58600 | 58700 | 58600 | 1250 |
| 586 | 20240220 | 094300 | 10395395400 | 58600 | 58700 | 58800 | 58600 | 5111 |
| 587 | 20240220 | 094200 | 10095498300 | 58800 | 58800 | 58900 | 58700 | 4356 |
| 588 | 20240220 | 094100 | 9839321700 | 58800 | 58800 | 58900 | 58700 | 13396 |
| 589 | 20240220 | 094000 | 9051481000 | 58800 | 58500 | 58800 | 58500 | 9139 |
| 590 | 20240220 | 093900 | 8515565600 | 58500 | 58600 | 58600 | 58500 | 1078 |
| 591 | 20240220 | 093800 | 8452451800 | 58600 | 58500 | 58600 | 58400 | 3525 |
| 592 | 20240220 | 093700 | 8246242000 | 58500 | 58500 | 58500 | 58400 | 3982 |
| 593 | 20240220 | 093600 | 8013650900 | 58400 | 58400 | 58500 | 58300 | 1973 |
| 594 | 20240220 | 093500 | 7898386400 | 58400 | 58500 | 58500 | 58300 | 3446 |
| 595 | 20240220 | 093400 | 7697132800 | 58500 | 58500 | 58500 | 58400 | 4494 |
| 596 | 20240220 | 093300 | 7434247300 | 58500 | 58500 | 58600 | 58400 | 5830 |
| 597 | 20240220 | 093200 | 7093188400 | 58500 | 58600 | 58700 | 58500 | 3296 |
| 598 | 20240220 | 093100 | 6900076600 | 58600 | 58500 | 58600 | 58400 | 7711 |
| 599 | 20240220 | 093000 | 6448544300 | 58500 | 58400 | 58500 | 58300 | 4503 |
| 600 | 20240220 | 092900 | 6185353900 | 58400 | 58300 | 58400 | 58200 | 5326 |
| 601 | 20240220 | 092800 | 5874894300 | 58300 | 58000 | 58300 | 58000 | 7541 |
| 602 | 20240220 | 092700 | 5436860800 | 58000 | 57900 | 58000 | 57900 | 788 |
| 603 | 20240220 | 092600 | 5391204800 | 58000 | 58000 | 58000 | 57900 | 931 |
| 604 | 20240220 | 092500 | 5337255000 | 58000 | 58000 | 58000 | 57900 | 537 |
| 605 | 20240220 | 092400 | 5306145400 | 57900 | 57900 | 58000 | 57900 | 881 |
| 606 | 20240220 | 092300 | 5255119500 | 57900 | 57900 | 58000 | 57900 | 1674 |
| 607 | 20240220 | 092200 | 5158131200 | 57900 | 57900 | 57900 | 57800 | 1982 |
| 608 | 20240220 | 092100 | 5043498200 | 58000 | 58000 | 58100 | 57900 | 1856 |
| 609 | 20240220 | 092000 | 4935935500 | 58100 | 57900 | 58100 | 57800 | 5308 |
| 610 | 20240220 | 091900 | 4628564500 | 57900 | 57900 | 57900 | 57800 | 3109 |
| 611 | 20240220 | 091800 | 4448692800 | 57900 | 58000 | 58100 | 57900 | 3110 |
| 612 | 20240220 | 091700 | 4268331500 | 58000 | 58100 | 58200 | 58000 | 2654 |
| 613 | 20240220 | 091600 | 4114134400 | 58100 | 58200 | 58200 | 58100 | 2840 |
| 614 | 20240220 | 091500 | 3948976500 | 58200 | 58200 | 58300 | 58100 | 3917 |
| 615 | 20240220 | 091400 | 3721059300 | 58200 | 58300 | 58300 | 58200 | 4999 |
| 616 | 20240220 | 091300 | 3430081300 | 58300 | 58200 | 58300 | 58200 | 4814 |
| 617 | 20240220 | 091200 | 3149446400 | 58200 | 58000 | 58300 | 58000 | 5326 |
| 618 | 20240220 | 091100 | 2839765400 | 58100 | 58000 | 58100 | 57900 | 3991 |
| 619 | 20240220 | 091000 | 2607957000 | 58000 | 57600 | 58000 | 57600 | 3801 |
| 620 | 20240220 | 090900 | 2388211500 | 57600 | 57700 | 57700 | 57600 | 1612 |
| 621 | 20240220 | 090800 | 2295283500 | 57700 | 57700 | 57700 | 57600 | 1040 |
| 622 | 20240220 | 090700 | 2235308400 | 57700 | 57800 | 57900 | 57600 | 4738 |
| 623 | 20240220 | 090600 | 1961839100 | 57800 | 57700 | 57900 | 57600 | 3638 |
| 624 | 20240220 | 090500 | 1751996300 | 57700 | 57500 | 57700 | 57500 | 2621 |
| 625 | 20240220 | 090400 | 1601074900 | 57600 | 57800 | 57800 | 57500 | 7269 |
| 626 | 20240220 | 090300 | 1181921500 | 57800 | 57800 | 57800 | 57600 | 5402 |
| 627 | 20240220 | 090200 | 870278700 | 57800 | 57800 | 57900 | 57700 | 3221 |
| 628 | 20240220 | 090100 | 684096300 | 57800 | 58000 | 58100 | 57800 | 4354 |
| 629 | 20240220 | 090000 | 431921400 | 57900 | 58000 | 58100 | 57900 | 7446 |