34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 191900 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 14357 |
| 3 | 20240401 | 191800 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20240401 | 191700 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20240401 | 191600 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20240401 | 191500 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20240401 | 191400 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20240401 | 191300 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20240401 | 191200 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20240401 | 191100 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20240401 | 191000 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20240401 | 190900 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20240401 | 190800 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20240401 | 190700 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20240401 | 190600 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20240401 | 190500 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20240401 | 190400 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20240401 | 190300 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20240401 | 190200 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20240401 | 190100 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20240401 | 190000 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20240401 | 185900 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20240401 | 185800 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20240401 | 185700 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20240401 | 185600 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20240401 | 185500 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20240401 | 185400 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20240401 | 185300 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20240401 | 185200 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20240401 | 185100 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20240401 | 185000 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20240401 | 184900 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 14357 |
| 33 | 20240401 | 184800 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20240401 | 184700 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20240401 | 184600 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20240401 | 184500 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20240401 | 184400 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20240401 | 184300 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20240401 | 184200 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20240401 | 184100 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20240401 | 184000 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20240401 | 183900 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20240401 | 183800 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20240401 | 183700 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20240401 | 183600 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20240401 | 183500 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20240401 | 183400 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20240401 | 183300 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20240401 | 183200 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20240401 | 183100 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20240401 | 183000 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20240401 | 182900 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20240401 | 182800 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20240401 | 182700 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20240401 | 182600 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20240401 | 182500 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20240401 | 182400 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20240401 | 182300 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20240401 | 182200 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20240401 | 182100 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20240401 | 182000 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20240401 | 181900 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 14357 |
| 63 | 20240401 | 181800 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20240401 | 181700 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20240401 | 181600 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20240401 | 181500 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20240401 | 181400 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20240401 | 181300 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20240401 | 181200 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20240401 | 181100 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20240401 | 181000 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20240401 | 180900 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20240401 | 180800 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20240401 | 180700 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20240401 | 180600 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20240401 | 180500 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20240401 | 180400 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20240401 | 180300 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20240401 | 180200 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20240401 | 180100 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20240401 | 180000 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20240401 | 175900 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20240401 | 175800 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20240401 | 175700 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20240401 | 175600 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20240401 | 175500 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20240401 | 175400 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20240401 | 175300 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20240401 | 175200 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20240401 | 175100 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20240401 | 175000 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20240401 | 174900 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 14357 |
| 93 | 20240401 | 174800 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20240401 | 174700 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20240401 | 174600 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20240401 | 174500 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20240401 | 174400 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20240401 | 174300 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20240401 | 174200 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20240401 | 174100 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20240401 | 174000 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20240401 | 173900 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20240401 | 173800 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20240401 | 173700 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20240401 | 173600 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20240401 | 173500 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20240401 | 173400 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20240401 | 173300 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20240401 | 173200 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20240401 | 173100 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20240401 | 173000 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20240401 | 172900 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20240401 | 172800 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20240401 | 172700 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20240401 | 172600 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20240401 | 172500 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20240401 | 172400 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20240401 | 172300 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20240401 | 172200 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20240401 | 172100 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20240401 | 172000 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20240401 | 171900 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 14357 |
| 123 | 20240401 | 171800 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20240401 | 171700 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20240401 | 171600 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20240401 | 171500 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20240401 | 171400 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20240401 | 171300 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20240401 | 171200 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20240401 | 171100 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20240401 | 171000 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20240401 | 170900 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20240401 | 170800 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20240401 | 170700 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20240401 | 170600 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20240401 | 170500 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20240401 | 170400 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20240401 | 170300 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20240401 | 170200 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20240401 | 170100 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20240401 | 170000 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20240401 | 165900 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20240401 | 165800 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20240401 | 165700 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20240401 | 165600 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20240401 | 165500 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20240401 | 165400 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20240401 | 165300 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20240401 | 165200 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20240401 | 165100 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20240401 | 165000 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20240401 | 164900 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 14357 |
| 153 | 20240401 | 164800 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20240401 | 164700 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20240401 | 164600 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20240401 | 164500 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20240401 | 164400 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20240401 | 164300 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20240401 | 164200 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20240401 | 164100 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20240401 | 164000 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20240401 | 163900 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20240401 | 163800 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20240401 | 163700 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20240401 | 163600 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20240401 | 163500 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20240401 | 163400 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20240401 | 163300 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20240401 | 163200 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20240401 | 163100 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20240401 | 163000 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20240401 | 162900 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20240401 | 162800 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20240401 | 162700 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20240401 | 162600 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20240401 | 162500 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20240401 | 162400 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20240401 | 162300 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20240401 | 162200 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20240401 | 162100 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20240401 | 162000 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20240401 | 161900 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 14357 |
| 183 | 20240401 | 161800 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20240401 | 161700 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20240401 | 161600 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20240401 | 161500 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20240401 | 161400 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20240401 | 161300 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20240401 | 161200 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20240401 | 161100 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20240401 | 161000 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20240401 | 160900 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20240401 | 160800 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20240401 | 160700 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20240401 | 160600 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20240401 | 160500 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20240401 | 160400 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20240401 | 160300 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20240401 | 160200 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20240401 | 160100 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20240401 | 160000 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20240401 | 155900 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20240401 | 155800 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20240401 | 155700 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20240401 | 155600 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20240401 | 155500 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20240401 | 155400 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20240401 | 155300 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20240401 | 155200 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20240401 | 155100 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20240401 | 155000 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20240401 | 154900 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 14357 |
| 213 | 20240401 | 154800 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20240401 | 154700 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20240401 | 154600 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20240401 | 154500 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 217 | 20240401 | 154400 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 218 | 20240401 | 154300 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 219 | 20240401 | 154200 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 220 | 20240401 | 154100 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 221 | 20240401 | 154000 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 222 | 20240401 | 153900 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 223 | 20240401 | 153800 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 224 | 20240401 | 153700 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 225 | 20240401 | 153600 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 226 | 20240401 | 153500 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 227 | 20240401 | 153400 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 228 | 20240401 | 153300 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 229 | 20240401 | 153200 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 230 | 20240401 | 153100 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 231 | 20240401 | 153000 | 19346326600 | 52800 | 52800 | 52800 | 52800 | 14357 |
| 232 | 20240401 | 152900 | 18588277000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 233 | 20240401 | 152800 | 18588277000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 234 | 20240401 | 152700 | 18588277000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 235 | 20240401 | 152600 | 18588277000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 236 | 20240401 | 152500 | 18588277000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 237 | 20240401 | 152400 | 18588277000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 238 | 20240401 | 152300 | 18588277000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 239 | 20240401 | 152200 | 18588277000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 240 | 20240401 | 152100 | 18588277000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 241 | 20240401 | 152000 | 18588277000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 242 | 20240401 | 151900 | 18588277000 | 53100 | 53000 | 53100 | 52900 | 1829 |
| 243 | 20240401 | 151800 | 18491259800 | 53000 | 53100 | 53100 | 53000 | 953 |
| 244 | 20240401 | 151700 | 18440748800 | 53100 | 53000 | 53100 | 52900 | 1161 |
| 245 | 20240401 | 151600 | 18379217800 | 53000 | 52900 | 53000 | 52900 | 299 |
| 246 | 20240401 | 151500 | 18363391200 | 53000 | 52900 | 53000 | 52900 | 487 |
| 247 | 20240401 | 151400 | 18337597100 | 52900 | 52900 | 53000 | 52900 | 253 |
| 248 | 20240401 | 151300 | 18324192000 | 53000 | 52900 | 53000 | 52800 | 4720 |
| 249 | 20240401 | 151200 | 18074516100 | 52900 | 52800 | 52900 | 52800 | 108 |
| 250 | 20240401 | 151100 | 18068804600 | 52900 | 52800 | 52900 | 52800 | 1306 |
| 251 | 20240401 | 151000 | 17999791500 | 52900 | 52800 | 52900 | 52700 | 1058 |
| 252 | 20240401 | 150900 | 17943924700 | 52800 | 52800 | 52900 | 52800 | 631 |
| 253 | 20240401 | 150800 | 17910605100 | 52800 | 52900 | 52900 | 52800 | 582 |
| 254 | 20240401 | 150700 | 17879856000 | 52800 | 52900 | 53000 | 52800 | 1223 |
| 255 | 20240401 | 150600 | 17815214200 | 52900 | 53000 | 53000 | 52900 | 1338 |
| 256 | 20240401 | 150500 | 17744369200 | 52900 | 53000 | 53000 | 52900 | 670 |
| 257 | 20240401 | 150400 | 17708925400 | 52900 | 53000 | 53000 | 52900 | 208 |
| 258 | 20240401 | 150300 | 17697916300 | 53000 | 53000 | 53000 | 52900 | 98 |
| 259 | 20240401 | 150200 | 17692723500 | 52900 | 53000 | 53000 | 52900 | 58 |
| 260 | 20240401 | 150100 | 17689651900 | 53000 | 53000 | 53000 | 52900 | 58 |
| 261 | 20240401 | 150000 | 17686580900 | 53000 | 52800 | 53000 | 52800 | 7214 |
| 262 | 20240401 | 145900 | 17304959500 | 52800 | 52900 | 52900 | 52700 | 277 |
| 263 | 20240401 | 145800 | 17290333700 | 52800 | 52800 | 52900 | 52800 | 1721 |
| 264 | 20240401 | 145700 | 17199462500 | 52900 | 52900 | 52900 | 52800 | 338 |
| 265 | 20240401 | 145600 | 17181606700 | 52800 | 52800 | 52900 | 52800 | 200 |
| 266 | 20240401 | 145500 | 17171042700 | 52800 | 52900 | 52900 | 52800 | 719 |
| 267 | 20240401 | 145400 | 17133071500 | 52800 | 53000 | 53000 | 52800 | 4137 |
| 268 | 20240401 | 145300 | 16914329300 | 52900 | 53000 | 53100 | 52900 | 523 |
| 269 | 20240401 | 145200 | 16886619300 | 53000 | 53100 | 53100 | 53000 | 158 |
| 270 | 20240401 | 145100 | 16878241300 | 53000 | 53100 | 53100 | 53000 | 773 |
| 271 | 20240401 | 145000 | 16837271700 | 53000 | 53100 | 53100 | 53000 | 38 |
| 272 | 20240401 | 144900 | 16835255800 | 53000 | 53000 | 53100 | 53000 | 199 |
| 273 | 20240401 | 144800 | 16824704600 | 53000 | 53000 | 53000 | 52900 | 1187 |
| 274 | 20240401 | 144700 | 16761807700 | 52900 | 52900 | 53000 | 52900 | 188 |
| 275 | 20240401 | 144600 | 16751854700 | 52900 | 53000 | 53000 | 52900 | 91 |
| 276 | 20240401 | 144500 | 16747036900 | 53000 | 52800 | 53000 | 52800 | 3995 |
| 277 | 20240401 | 144400 | 16535373900 | 52800 | 53000 | 53100 | 52500 | 25929 |
| 278 | 20240401 | 144300 | 15169313200 | 53000 | 53100 | 53100 | 53000 | 43 |
| 279 | 20240401 | 144200 | 15167031000 | 53100 | 53100 | 53200 | 53000 | 579 |
| 280 | 20240401 | 144100 | 15136283900 | 53000 | 53000 | 53100 | 53000 | 1707 |
| 281 | 20240401 | 144000 | 15045721200 | 53000 | 53100 | 53100 | 53000 | 232 |
| 282 | 20240401 | 143900 | 15033411800 | 53100 | 53100 | 53100 | 53000 | 311 |
| 283 | 20240401 | 143800 | 15016906800 | 53000 | 52900 | 53100 | 52900 | 739 |
| 284 | 20240401 | 143700 | 14977715400 | 53000 | 53000 | 53100 | 52900 | 190 |
| 285 | 20240401 | 143600 | 14967650900 | 53100 | 53100 | 53100 | 52900 | 120 |
| 286 | 20240401 | 143500 | 14961291100 | 53100 | 53000 | 53100 | 53000 | 214 |
| 287 | 20240401 | 143400 | 14949946300 | 53100 | 52900 | 53100 | 52900 | 221 |
| 288 | 20240401 | 143300 | 14938242800 | 52900 | 53100 | 53100 | 52900 | 1120 |
| 289 | 20240401 | 143200 | 14878880900 | 53000 | 53100 | 53100 | 53000 | 121 |
| 290 | 20240401 | 143100 | 14872461000 | 53100 | 53000 | 53100 | 53000 | 103 |
| 291 | 20240401 | 143000 | 14866996300 | 53100 | 53000 | 53100 | 53000 | 138 |
| 292 | 20240401 | 142900 | 14859675300 | 53100 | 53100 | 53100 | 53000 | 219 |
| 293 | 20240401 | 142800 | 14848053300 | 53000 | 53100 | 53100 | 53000 | 70 |
| 294 | 20240401 | 142700 | 14844340000 | 53000 | 53000 | 53100 | 53000 | 415 |
| 295 | 20240401 | 142600 | 14822330400 | 53000 | 53100 | 53100 | 53000 | 266 |
| 296 | 20240401 | 142500 | 14808231200 | 53100 | 53100 | 53100 | 53000 | 50 |
| 297 | 20240401 | 142400 | 14805577200 | 53000 | 53100 | 53100 | 53000 | 299 |
| 298 | 20240401 | 142300 | 14789728900 | 53000 | 53000 | 53100 | 52900 | 43 |
| 299 | 20240401 | 142200 | 14787449900 | 52900 | 53000 | 53000 | 52900 | 214 |
| 300 | 20240401 | 142100 | 14776113300 | 53000 | 53000 | 53000 | 52900 | 199 |
| 301 | 20240401 | 142000 | 14765567500 | 53000 | 52900 | 53000 | 52900 | 147 |
| 302 | 20240401 | 141900 | 14757786400 | 52900 | 53000 | 53000 | 52900 | 99 |
| 303 | 20240401 | 141800 | 14752544300 | 53000 | 53000 | 53000 | 52900 | 47 |
| 304 | 20240401 | 141700 | 14750053500 | 52900 | 53000 | 53000 | 52900 | 150 |
| 305 | 20240401 | 141600 | 14742106000 | 53000 | 53100 | 53100 | 52900 | 1509 |
| 306 | 20240401 | 141500 | 14662118400 | 53000 | 53000 | 53100 | 53000 | 226 |
| 307 | 20240401 | 141400 | 14650138100 | 53000 | 53000 | 53100 | 53000 | 176 |
| 308 | 20240401 | 141300 | 14640803600 | 53000 | 53000 | 53100 | 53000 | 146 |
| 309 | 20240401 | 141200 | 14633058800 | 53100 | 53100 | 53100 | 53000 | 234 |
| 310 | 20240401 | 141100 | 14620634700 | 53100 | 53100 | 53100 | 53000 | 366 |
| 311 | 20240401 | 141000 | 14601207200 | 53100 | 53000 | 53100 | 53000 | 355 |
| 312 | 20240401 | 140900 | 14582390500 | 53100 | 53100 | 53100 | 53000 | 582 |
| 313 | 20240401 | 140800 | 14551487100 | 53000 | 53000 | 53100 | 53000 | 14 |
| 314 | 20240401 | 140700 | 14550744000 | 53100 | 53100 | 53100 | 53000 | 58 |
| 315 | 20240401 | 140600 | 14547667400 | 53100 | 53000 | 53100 | 53000 | 154 |
| 316 | 20240401 | 140500 | 14539492700 | 53100 | 53000 | 53100 | 53000 | 1835 |
| 317 | 20240401 | 140400 | 14442235400 | 53000 | 53000 | 53000 | 52900 | 123 |
| 318 | 20240401 | 140300 | 14435716700 | 53000 | 53000 | 53000 | 52900 | 89 |
| 319 | 20240401 | 140200 | 14431004800 | 53000 | 52900 | 53000 | 52900 | 931 |
| 320 | 20240401 | 140100 | 14381745400 | 53000 | 53000 | 53000 | 52900 | 536 |
| 321 | 20240401 | 140000 | 14353342100 | 52900 | 53000 | 53000 | 52900 | 2040 |
| 322 | 20240401 | 135900 | 14245422400 | 53000 | 52900 | 53000 | 52900 | 186 |
| 323 | 20240401 | 135800 | 14235581800 | 53000 | 53000 | 53000 | 52900 | 93 |
| 324 | 20240401 | 135700 | 14230655700 | 53000 | 52900 | 53000 | 52900 | 169 |
| 325 | 20240401 | 135600 | 14221712900 | 53000 | 52900 | 53000 | 52900 | 309 |
| 326 | 20240401 | 135500 | 14205358100 | 52900 | 52900 | 53000 | 52900 | 414 |
| 327 | 20240401 | 135400 | 14183432500 | 52900 | 52900 | 53000 | 52900 | 462 |
| 328 | 20240401 | 135300 | 14158987100 | 53000 | 52900 | 53000 | 52900 | 224 |
| 329 | 20240401 | 135200 | 14147134900 | 53000 | 53000 | 53000 | 52900 | 292 |
| 330 | 20240401 | 135100 | 14131685300 | 53000 | 53000 | 53000 | 52900 | 420 |
| 331 | 20240401 | 135000 | 14109438600 | 53000 | 52900 | 53000 | 52900 | 51 |
| 332 | 20240401 | 134900 | 14106736800 | 53000 | 53000 | 53000 | 52900 | 60 |
| 333 | 20240401 | 134800 | 14103557200 | 53000 | 52900 | 53000 | 52900 | 284 |
| 334 | 20240401 | 134700 | 14088529100 | 52900 | 52900 | 53000 | 52900 | 108 |
| 335 | 20240401 | 134600 | 14082812800 | 53000 | 53000 | 53000 | 52900 | 100 |
| 336 | 20240401 | 134500 | 14077520100 | 53000 | 53000 | 53000 | 52900 | 51 |
| 337 | 20240401 | 134400 | 14074818400 | 52900 | 53000 | 53000 | 52900 | 42 |
| 338 | 20240401 | 134300 | 14072593000 | 52900 | 53000 | 53000 | 52900 | 201 |
| 339 | 20240401 | 134200 | 14061957100 | 52900 | 52900 | 53000 | 52900 | 136 |
| 340 | 20240401 | 134100 | 14054760100 | 53000 | 52900 | 53000 | 52900 | 22 |
| 341 | 20240401 | 134000 | 14053594400 | 53000 | 52900 | 53000 | 52900 | 80 |
| 342 | 20240401 | 133900 | 14049360400 | 53000 | 52900 | 53000 | 52900 | 114 |
| 343 | 20240401 | 133800 | 14043325400 | 53000 | 53000 | 53100 | 53000 | 1324 |
| 344 | 20240401 | 133700 | 13973148400 | 53000 | 53000 | 53100 | 53000 | 43 |
| 345 | 20240401 | 133600 | 13970868000 | 53000 | 53100 | 53100 | 53000 | 421 |
| 346 | 20240401 | 133500 | 13948529800 | 53000 | 53000 | 53100 | 53000 | 105 |
| 347 | 20240401 | 133400 | 13942962800 | 53100 | 53000 | 53100 | 53000 | 29 |
| 348 | 20240401 | 133300 | 13941423500 | 53000 | 53100 | 53100 | 53000 | 76 |
| 349 | 20240401 | 133200 | 13937389000 | 53100 | 53100 | 53100 | 53000 | 439 |
| 350 | 20240401 | 133100 | 13914118800 | 53000 | 53000 | 53100 | 53000 | 317 |
| 351 | 20240401 | 133000 | 13897294000 | 53000 | 53000 | 53100 | 53000 | 51 |
| 352 | 20240401 | 132900 | 13894588800 | 53100 | 53000 | 53100 | 53000 | 37 |
| 353 | 20240401 | 132800 | 13892626000 | 53100 | 53100 | 53100 | 53000 | 495 |
| 354 | 20240401 | 132700 | 13866353400 | 53100 | 53100 | 53100 | 53000 | 263 |
| 355 | 20240401 | 132600 | 13852393700 | 53000 | 53100 | 53100 | 53000 | 109 |
| 356 | 20240401 | 132500 | 13846613400 | 53100 | 53100 | 53100 | 53000 | 133 |
| 357 | 20240401 | 132400 | 13839553100 | 53100 | 53000 | 53100 | 53000 | 156 |
| 358 | 20240401 | 132300 | 13831271900 | 53100 | 53100 | 53100 | 53000 | 1332 |
| 359 | 20240401 | 132200 | 13760673100 | 53100 | 53100 | 53100 | 53000 | 170 |
| 360 | 20240401 | 132100 | 13751658400 | 53100 | 53000 | 53100 | 53000 | 80 |
| 361 | 20240401 | 132000 | 13747411100 | 53000 | 53100 | 53100 | 53000 | 298 |
| 362 | 20240401 | 131900 | 13731614700 | 53000 | 53000 | 53100 | 53000 | 305 |
| 363 | 20240401 | 131800 | 13715443800 | 53000 | 53100 | 53100 | 53000 | 1102 |
| 364 | 20240401 | 131700 | 13657006700 | 53100 | 53200 | 53200 | 53000 | 1953 |
| 365 | 20240401 | 131600 | 13553306700 | 53200 | 53100 | 53200 | 53100 | 747 |
| 366 | 20240401 | 131500 | 13513632500 | 53100 | 53200 | 53200 | 53100 | 207 |
| 367 | 20240401 | 131400 | 13502628900 | 53200 | 53200 | 53200 | 53100 | 226 |
| 368 | 20240401 | 131300 | 13490617700 | 53100 | 53100 | 53200 | 53100 | 395 |
| 369 | 20240401 | 131200 | 13469624500 | 53100 | 53200 | 53200 | 53100 | 203 |
| 370 | 20240401 | 131100 | 13458827800 | 53100 | 53300 | 53300 | 53100 | 773 |
| 371 | 20240401 | 131000 | 13417707400 | 53300 | 53300 | 53300 | 53200 | 170 |
| 372 | 20240401 | 130900 | 13408651600 | 53200 | 53200 | 53300 | 53200 | 132 |
| 373 | 20240401 | 130800 | 13401627300 | 53300 | 53300 | 53400 | 53200 | 1254 |
| 374 | 20240401 | 130700 | 13334809700 | 53400 | 53300 | 53400 | 53200 | 452 |
| 375 | 20240401 | 130600 | 13310714900 | 53300 | 53300 | 53400 | 53200 | 263 |
| 376 | 20240401 | 130500 | 13296700100 | 53300 | 53400 | 53400 | 53300 | 95 |
| 377 | 20240401 | 130400 | 13291630400 | 53300 | 53300 | 53300 | 53200 | 1296 |
| 378 | 20240401 | 130300 | 13222554400 | 53300 | 53300 | 53300 | 53200 | 44 |
| 379 | 20240401 | 130200 | 13220209600 | 53300 | 53300 | 53300 | 53200 | 79 |
| 380 | 20240401 | 130100 | 13216002600 | 53300 | 53300 | 53300 | 53200 | 141 |
| 381 | 20240401 | 130000 | 13208495500 | 53200 | 53200 | 53300 | 53200 | 480 |
| 382 | 20240401 | 125900 | 13182944100 | 53300 | 53300 | 53300 | 53200 | 561 |
| 383 | 20240401 | 125800 | 13153054700 | 53200 | 53300 | 53300 | 53200 | 274 |
| 384 | 20240401 | 125700 | 13138471300 | 53200 | 53300 | 53300 | 53200 | 28 |
| 385 | 20240401 | 125600 | 13136979200 | 53200 | 53200 | 53300 | 53200 | 45 |
| 386 | 20240401 | 125500 | 13134582600 | 53200 | 53300 | 53300 | 53200 | 40 |
| 387 | 20240401 | 125400 | 13132451000 | 53300 | 53200 | 53300 | 53200 | 645 |
| 388 | 20240401 | 125300 | 13098135100 | 53200 | 53300 | 53300 | 53200 | 132 |
| 389 | 20240401 | 125200 | 13091102500 | 53300 | 53200 | 53300 | 53200 | 114 |
| 390 | 20240401 | 125100 | 13085036200 | 53200 | 53300 | 53300 | 53200 | 152 |
| 391 | 20240401 | 125000 | 13076945700 | 53200 | 53300 | 53300 | 53200 | 82 |
| 392 | 20240401 | 124900 | 13072577900 | 53200 | 53300 | 53300 | 53200 | 190 |
| 393 | 20240401 | 124800 | 13062454200 | 53300 | 53300 | 53300 | 53200 | 1364 |
| 394 | 20240401 | 124700 | 12989755100 | 53300 | 53200 | 53300 | 53200 | 34 |
| 395 | 20240401 | 124600 | 12987943800 | 53300 | 53300 | 53300 | 53200 | 45 |
| 396 | 20240401 | 124500 | 12985547500 | 53200 | 53200 | 53300 | 53200 | 111 |
| 397 | 20240401 | 124400 | 12979636800 | 53300 | 53300 | 53300 | 53200 | 309 |
| 398 | 20240401 | 124300 | 12963191300 | 53300 | 53200 | 53300 | 53200 | 295 |
| 399 | 20240401 | 124200 | 12947494700 | 53200 | 53200 | 53300 | 53100 | 1823 |
| 400 | 20240401 | 124100 | 12850510200 | 53200 | 53200 | 53200 | 53100 | 268 |
| 401 | 20240401 | 124000 | 12836255700 | 53100 | 53200 | 53200 | 53100 | 501 |
| 402 | 20240401 | 123900 | 12809603300 | 53100 | 53100 | 53200 | 53000 | 185 |
| 403 | 20240401 | 123800 | 12799769100 | 53100 | 53000 | 53100 | 53000 | 1281 |
| 404 | 20240401 | 123700 | 12731758400 | 53000 | 53000 | 53100 | 53000 | 193 |
| 405 | 20240401 | 123600 | 12721526400 | 53000 | 53000 | 53100 | 53000 | 101 |
| 406 | 20240401 | 123500 | 12716172000 | 53100 | 53000 | 53100 | 53000 | 36 |
| 407 | 20240401 | 123400 | 12714261200 | 53100 | 53000 | 53100 | 53000 | 36 |
| 408 | 20240401 | 123300 | 12712350200 | 53100 | 53100 | 53100 | 53000 | 77 |
| 409 | 20240401 | 123200 | 12708266800 | 53000 | 53000 | 53100 | 53000 | 56 |
| 410 | 20240401 | 123100 | 12705296500 | 53100 | 53000 | 53100 | 52900 | 228 |
| 411 | 20240401 | 123000 | 12693211400 | 52900 | 52900 | 53100 | 52900 | 26 |
| 412 | 20240401 | 122900 | 12691834600 | 52900 | 53000 | 53100 | 52900 | 205 |
| 413 | 20240401 | 122800 | 12680971800 | 52900 | 53000 | 53000 | 52900 | 177 |
| 414 | 20240401 | 122700 | 12671591300 | 52900 | 52900 | 53000 | 52900 | 405 |
| 415 | 20240401 | 122600 | 12650153500 | 53000 | 52900 | 53000 | 52900 | 51 |
| 416 | 20240401 | 122500 | 12647451700 | 52900 | 53000 | 53000 | 52900 | 149 |
| 417 | 20240401 | 122400 | 12639567700 | 52900 | 52900 | 53000 | 52900 | 130 |
| 418 | 20240401 | 122300 | 12632688500 | 53000 | 52900 | 53000 | 52900 | 28 |
| 419 | 20240401 | 122200 | 12631205400 | 52900 | 52900 | 53000 | 52900 | 370 |
| 420 | 20240401 | 122100 | 12611627900 | 52900 | 52900 | 53000 | 52900 | 590 |
| 421 | 20240401 | 122000 | 12580381200 | 52900 | 53000 | 53000 | 52700 | 6659 |
| 422 | 20240401 | 121900 | 12228497200 | 53000 | 53100 | 53100 | 52900 | 7291 |
| 423 | 20240401 | 121800 | 11841844700 | 53200 | 53100 | 53200 | 53100 | 121 |
| 424 | 20240401 | 121700 | 11835417100 | 53200 | 53200 | 53200 | 53100 | 98 |
| 425 | 20240401 | 121600 | 11830209600 | 53200 | 53200 | 53200 | 53100 | 66 |
| 426 | 20240401 | 121500 | 11826699600 | 53200 | 53200 | 53200 | 53100 | 309 |
| 427 | 20240401 | 121400 | 11810271800 | 53100 | 53200 | 53200 | 53100 | 116 |
| 428 | 20240401 | 121300 | 11804107000 | 53100 | 53200 | 53200 | 53100 | 134 |
| 429 | 20240401 | 121200 | 11796986300 | 53200 | 53200 | 53200 | 53100 | 175 |
| 430 | 20240401 | 121100 | 11787676700 | 53100 | 53200 | 53200 | 53100 | 68 |
| 431 | 20240401 | 121000 | 11784061200 | 53200 | 53200 | 53200 | 53100 | 283 |
| 432 | 20240401 | 120900 | 11769020600 | 53100 | 53200 | 53200 | 53100 | 86 |
| 433 | 20240401 | 120800 | 11764450100 | 53100 | 53200 | 53200 | 53100 | 1110 |
| 434 | 20240401 | 120700 | 11705401200 | 53200 | 53200 | 53200 | 53100 | 1104 |
| 435 | 20240401 | 120600 | 11646671900 | 53200 | 53100 | 53200 | 53100 | 47 |
| 436 | 20240401 | 120500 | 11644171800 | 53100 | 53200 | 53200 | 53100 | 211 |
| 437 | 20240401 | 120400 | 11632966300 | 53200 | 53200 | 53200 | 53100 | 215 |
| 438 | 20240401 | 120300 | 11621537300 | 53200 | 53200 | 53200 | 53100 | 201 |
| 439 | 20240401 | 120200 | 11610845100 | 53100 | 53200 | 53200 | 53100 | 22 |
| 440 | 20240401 | 120100 | 11609675300 | 53200 | 53200 | 53200 | 53100 | 229 |
| 441 | 20240401 | 120000 | 11597507200 | 53200 | 53200 | 53200 | 53100 | 319 |
| 442 | 20240401 | 115900 | 11580559900 | 53100 | 53200 | 53200 | 53100 | 56 |
| 443 | 20240401 | 115800 | 11577582100 | 53200 | 53100 | 53200 | 53100 | 67 |
| 444 | 20240401 | 115700 | 11574019600 | 53100 | 53200 | 53200 | 53100 | 100 |
| 445 | 20240401 | 115600 | 11568706100 | 53200 | 53100 | 53200 | 53100 | 197 |
| 446 | 20240401 | 115500 | 11558239100 | 53100 | 53100 | 53200 | 53100 | 196 |
| 447 | 20240401 | 115400 | 11547828900 | 53200 | 53100 | 53200 | 53100 | 235 |
| 448 | 20240401 | 115300 | 11535334300 | 53100 | 53200 | 53200 | 53100 | 482 |
| 449 | 20240401 | 115200 | 11509694700 | 53100 | 53200 | 53200 | 53100 | 192 |
| 450 | 20240401 | 115100 | 11499485000 | 53200 | 53100 | 53200 | 53100 | 95 |
| 451 | 20240401 | 115000 | 11494440100 | 53100 | 53100 | 53200 | 53100 | 35 |
| 452 | 20240401 | 114900 | 11492579200 | 53100 | 53200 | 53200 | 53100 | 173 |
| 453 | 20240401 | 114800 | 11483381400 | 53100 | 53200 | 53200 | 53100 | 72 |
| 454 | 20240401 | 114700 | 11479556000 | 53200 | 53100 | 53200 | 53100 | 342 |
| 455 | 20240401 | 114600 | 11461393800 | 53200 | 53200 | 53200 | 53100 | 391 |
| 456 | 20240401 | 114500 | 11440619100 | 53200 | 53200 | 53200 | 53100 | 44 |
| 457 | 20240401 | 114400 | 11438278500 | 53100 | 53200 | 53200 | 53100 | 152 |
| 458 | 20240401 | 114300 | 11430204900 | 53200 | 53100 | 53200 | 53100 | 125 |
| 459 | 20240401 | 114200 | 11423561500 | 53200 | 53100 | 53200 | 53100 | 163 |
| 460 | 20240401 | 114100 | 11414900500 | 53200 | 53100 | 53200 | 53100 | 64 |
| 461 | 20240401 | 114000 | 11411497400 | 53200 | 53100 | 53200 | 53100 | 81 |
| 462 | 20240401 | 113900 | 11407194600 | 53200 | 53100 | 53200 | 53100 | 196 |
| 463 | 20240401 | 113800 | 11396784700 | 53200 | 53200 | 53200 | 53100 | 41 |
| 464 | 20240401 | 113700 | 11394604400 | 53100 | 53200 | 53200 | 53100 | 112 |
| 465 | 20240401 | 113600 | 11388651500 | 53200 | 53100 | 53200 | 53100 | 396 |
| 466 | 20240401 | 113500 | 11367622200 | 53200 | 53200 | 53200 | 53100 | 245 |
| 467 | 20240401 | 113400 | 11354588500 | 53100 | 53100 | 53200 | 53100 | 234 |
| 468 | 20240401 | 113300 | 11342140300 | 53100 | 53200 | 53200 | 53100 | 434 |
| 469 | 20240401 | 113200 | 11319093200 | 53200 | 53200 | 53200 | 53100 | 289 |
| 470 | 20240401 | 113100 | 11303721100 | 53200 | 53200 | 53200 | 53100 | 382 |
| 471 | 20240401 | 113000 | 11283423300 | 53200 | 53100 | 53200 | 53100 | 139 |
| 472 | 20240401 | 112900 | 11276030700 | 53100 | 53200 | 53200 | 53100 | 167 |
| 473 | 20240401 | 112800 | 11267158200 | 53200 | 53100 | 53200 | 53100 | 242 |
| 474 | 20240401 | 112700 | 11254305200 | 53100 | 53100 | 53200 | 53100 | 142 |
| 475 | 20240401 | 112600 | 11246752300 | 53200 | 53100 | 53200 | 53100 | 15 |
| 476 | 20240401 | 112500 | 11245954500 | 53100 | 53200 | 53200 | 53100 | 215 |
| 477 | 20240401 | 112400 | 11234519600 | 53200 | 53100 | 53200 | 53100 | 223 |
| 478 | 20240401 | 112300 | 11222675200 | 53100 | 53200 | 53200 | 53100 | 152 |
| 479 | 20240401 | 112200 | 11214600500 | 53200 | 53200 | 53200 | 53100 | 198 |
| 480 | 20240401 | 112100 | 11204077700 | 53100 | 53200 | 53300 | 53100 | 453 |
| 481 | 20240401 | 112000 | 11179989300 | 53100 | 53300 | 53300 | 53100 | 4388 |
| 482 | 20240401 | 111900 | 10946440600 | 53300 | 53300 | 53400 | 53300 | 66 |
| 483 | 20240401 | 111800 | 10942919500 | 53400 | 53400 | 53400 | 53300 | 78 |
| 484 | 20240401 | 111700 | 10938759100 | 53300 | 53400 | 53400 | 53300 | 169 |
| 485 | 20240401 | 111600 | 10929748200 | 53400 | 53300 | 53400 | 53300 | 151 |
| 486 | 20240401 | 111500 | 10921685600 | 53400 | 53300 | 53400 | 53300 | 75 |
| 487 | 20240401 | 111400 | 10917684700 | 53300 | 53400 | 53400 | 53300 | 133 |
| 488 | 20240401 | 111300 | 10910590200 | 53400 | 53300 | 53400 | 53300 | 48 |
| 489 | 20240401 | 111200 | 10908027600 | 53400 | 53400 | 53400 | 53300 | 265 |
| 490 | 20240401 | 111100 | 10893883200 | 53400 | 53300 | 53400 | 53300 | 323 |
| 491 | 20240401 | 111000 | 10876651900 | 53400 | 53400 | 53400 | 53300 | 99 |
| 492 | 20240401 | 110900 | 10871367600 | 53300 | 53400 | 53400 | 53300 | 262 |
| 493 | 20240401 | 110800 | 10857378800 | 53400 | 53400 | 53400 | 53300 | 35 |
| 494 | 20240401 | 110700 | 10855510300 | 53200 | 53300 | 53400 | 53200 | 1126 |
| 495 | 20240401 | 110600 | 10795420100 | 53300 | 53200 | 53300 | 53200 | 164 |
| 496 | 20240401 | 110500 | 10786691600 | 53300 | 53400 | 53400 | 53200 | 208 |
| 497 | 20240401 | 110400 | 10775615300 | 53300 | 53300 | 53300 | 53200 | 353 |
| 498 | 20240401 | 110300 | 10756819300 | 53300 | 53300 | 53400 | 53200 | 2145 |
| 499 | 20240401 | 110200 | 10642637300 | 53400 | 53200 | 53400 | 53200 | 624 |
| 500 | 20240401 | 110100 | 10609386500 | 53200 | 53200 | 53300 | 53200 | 278 |
| 501 | 20240401 | 110000 | 10594569900 | 53300 | 53400 | 53400 | 53200 | 736 |
| 502 | 20240401 | 105900 | 10555323000 | 53400 | 53400 | 53400 | 53300 | 212 |
| 503 | 20240401 | 105800 | 10544018100 | 53300 | 53400 | 53400 | 53300 | 149 |
| 504 | 20240401 | 105700 | 10536065500 | 53400 | 53500 | 53500 | 53300 | 1006 |
| 505 | 20240401 | 105600 | 10482363600 | 53400 | 53500 | 53500 | 53400 | 1785 |
| 506 | 20240401 | 105500 | 10387042800 | 53500 | 53500 | 53500 | 53400 | 92 |
| 507 | 20240401 | 105400 | 10382126800 | 53500 | 53400 | 53500 | 53400 | 479 |
| 508 | 20240401 | 105300 | 10356519500 | 53500 | 53400 | 53500 | 53400 | 378 |
| 509 | 20240401 | 105200 | 10336332700 | 53500 | 53500 | 53500 | 53400 | 151 |
| 510 | 20240401 | 105100 | 10328260700 | 53400 | 53500 | 53500 | 53400 | 1139 |
| 511 | 20240401 | 105000 | 10267432300 | 53400 | 53400 | 53500 | 53400 | 151 |
| 512 | 20240401 | 104900 | 10259365000 | 53500 | 53500 | 53500 | 53400 | 83 |
| 513 | 20240401 | 104800 | 10254924900 | 53500 | 53500 | 53500 | 53400 | 384 |
| 514 | 20240401 | 104700 | 10234382600 | 53500 | 53400 | 53500 | 53400 | 385 |
| 515 | 20240401 | 104600 | 10213812300 | 53400 | 53500 | 53500 | 53400 | 617 |
| 516 | 20240401 | 104500 | 10180857900 | 53400 | 53400 | 53500 | 53400 | 254 |
| 517 | 20240401 | 104400 | 10167290400 | 53500 | 53400 | 53500 | 53300 | 3177 |
| 518 | 20240401 | 104300 | 9997629700 | 53400 | 53300 | 53400 | 53300 | 1593 |
| 519 | 20240401 | 104200 | 9912711400 | 53300 | 53400 | 53400 | 53300 | 92 |
| 520 | 20240401 | 104100 | 9907801800 | 53400 | 53500 | 53500 | 53400 | 1245 |
| 521 | 20240401 | 104000 | 9841316200 | 53400 | 53500 | 53500 | 53400 | 147 |
| 522 | 20240401 | 103900 | 9833462300 | 53500 | 53400 | 53500 | 53400 | 52 |
| 523 | 20240401 | 103800 | 9830682000 | 53500 | 53400 | 53500 | 53400 | 915 |
| 524 | 20240401 | 103700 | 9781778700 | 53500 | 53400 | 53500 | 53400 | 105 |
| 525 | 20240401 | 103600 | 9776167300 | 53500 | 53500 | 53500 | 53400 | 119 |
| 526 | 20240401 | 103500 | 9769807300 | 53500 | 53400 | 53500 | 53400 | 498 |
| 527 | 20240401 | 103400 | 9743211600 | 53500 | 53600 | 53600 | 53400 | 564 |
| 528 | 20240401 | 103300 | 9713044500 | 53600 | 53600 | 53600 | 53500 | 1068 |
| 529 | 20240401 | 103200 | 9655904500 | 53500 | 53500 | 53600 | 53500 | 209 |
| 530 | 20240401 | 103100 | 9644711000 | 53500 | 53500 | 53600 | 53500 | 827 |
| 531 | 20240401 | 103000 | 9600444900 | 53600 | 53500 | 53600 | 53500 | 122 |
| 532 | 20240401 | 102900 | 9593915700 | 53600 | 53600 | 53600 | 53500 | 2940 |
| 533 | 20240401 | 102800 | 9436588300 | 53600 | 53600 | 53600 | 53500 | 181 |
| 534 | 20240401 | 102700 | 9426891100 | 53500 | 53600 | 53600 | 53500 | 168 |
| 535 | 20240401 | 102600 | 9417887000 | 53600 | 53500 | 53600 | 53500 | 479 |
| 536 | 20240401 | 102500 | 9392249800 | 53600 | 53600 | 53600 | 53500 | 732 |
| 537 | 20240401 | 102400 | 9353043600 | 53600 | 53500 | 53600 | 53400 | 1093 |
| 538 | 20240401 | 102300 | 9294530400 | 53600 | 53400 | 53600 | 53400 | 1085 |
| 539 | 20240401 | 102200 | 9236499900 | 53500 | 53500 | 53500 | 53400 | 1362 |
| 540 | 20240401 | 102100 | 9163754600 | 53500 | 53500 | 53500 | 53400 | 563 |
| 541 | 20240401 | 102000 | 9133639100 | 53500 | 53500 | 53500 | 53400 | 1785 |
| 542 | 20240401 | 101900 | 9038303700 | 53500 | 53600 | 53600 | 53400 | 1259 |
| 543 | 20240401 | 101800 | 8970929900 | 53600 | 53600 | 53600 | 53500 | 700 |
| 544 | 20240401 | 101700 | 8933410200 | 53600 | 53600 | 53600 | 53500 | 1135 |
| 545 | 20240401 | 101600 | 8872575200 | 53600 | 53500 | 53600 | 53500 | 391 |
| 546 | 20240401 | 101500 | 8851621900 | 53500 | 53600 | 53600 | 53500 | 288 |
| 547 | 20240401 | 101400 | 8836194100 | 53600 | 53600 | 53600 | 53500 | 345 |
| 548 | 20240401 | 101300 | 8817705800 | 53600 | 53600 | 53600 | 53500 | 997 |
| 549 | 20240401 | 101200 | 8764274300 | 53600 | 53700 | 53700 | 53500 | 2853 |
| 550 | 20240401 | 101100 | 8611381400 | 53700 | 53600 | 53700 | 53600 | 1527 |
| 551 | 20240401 | 101000 | 8529494000 | 53600 | 53400 | 53600 | 53400 | 3606 |
| 552 | 20240401 | 100900 | 8336544000 | 53400 | 53600 | 53600 | 53400 | 2221 |
| 553 | 20240401 | 100800 | 8217707400 | 53600 | 53500 | 53600 | 53400 | 2732 |
| 554 | 20240401 | 100700 | 8071541900 | 53500 | 53400 | 53500 | 53300 | 2428 |
| 555 | 20240401 | 100600 | 7941847200 | 53400 | 53500 | 53500 | 53400 | 2384 |
| 556 | 20240401 | 100500 | 7814415800 | 53500 | 53400 | 53500 | 53300 | 3046 |
| 557 | 20240401 | 100400 | 7651669300 | 53400 | 53200 | 53400 | 53200 | 3246 |
| 558 | 20240401 | 100300 | 7478764100 | 53200 | 53100 | 53200 | 53100 | 736 |
| 559 | 20240401 | 100200 | 7439644200 | 53200 | 53100 | 53200 | 53100 | 1608 |
| 560 | 20240401 | 100100 | 7354188600 | 53200 | 53100 | 53200 | 53100 | 857 |
| 561 | 20240401 | 100000 | 7308653900 | 53100 | 53100 | 53200 | 53100 | 148 |
| 562 | 20240401 | 095900 | 7300789700 | 53100 | 53200 | 53200 | 53100 | 812 |
| 563 | 20240401 | 095800 | 7257642400 | 53200 | 53100 | 53200 | 53100 | 406 |
| 564 | 20240401 | 095700 | 7236052200 | 53200 | 53200 | 53200 | 53100 | 346 |
| 565 | 20240401 | 095600 | 7217648800 | 53200 | 53300 | 53300 | 53100 | 4030 |
| 566 | 20240401 | 095500 | 7003232700 | 53300 | 53300 | 53300 | 53200 | 355 |
| 567 | 20240401 | 095400 | 6984330900 | 53200 | 53200 | 53300 | 53200 | 684 |
| 568 | 20240401 | 095300 | 6947930500 | 53200 | 53200 | 53200 | 53100 | 501 |
| 569 | 20240401 | 095200 | 6921277500 | 53200 | 53200 | 53200 | 53100 | 661 |
| 570 | 20240401 | 095100 | 6886120400 | 53200 | 53200 | 53200 | 53100 | 1839 |
| 571 | 20240401 | 095000 | 6788328200 | 53200 | 53200 | 53200 | 53100 | 1447 |
| 572 | 20240401 | 094900 | 6711348000 | 53100 | 53000 | 53200 | 53000 | 1354 |
| 573 | 20240401 | 094800 | 6639434100 | 53100 | 53100 | 53100 | 53000 | 329 |
| 574 | 20240401 | 094700 | 6621978700 | 53000 | 53000 | 53100 | 53000 | 899 |
| 575 | 20240401 | 094600 | 6574313200 | 53000 | 52900 | 53000 | 52900 | 666 |
| 576 | 20240401 | 094500 | 6539039500 | 52900 | 53000 | 53000 | 52900 | 533 |
| 577 | 20240401 | 094400 | 6510831500 | 52900 | 53100 | 53100 | 52900 | 2926 |
| 578 | 20240401 | 094300 | 6355636800 | 53100 | 53000 | 53100 | 53000 | 223 |
| 579 | 20240401 | 094200 | 6343796900 | 53100 | 53100 | 53100 | 53000 | 259 |
| 580 | 20240401 | 094100 | 6330044300 | 53100 | 53000 | 53100 | 52900 | 848 |
| 581 | 20240401 | 094000 | 6285096500 | 53000 | 53000 | 53000 | 52900 | 360 |
| 582 | 20240401 | 093900 | 6266016800 | 53000 | 52700 | 53000 | 52700 | 3979 |
| 583 | 20240401 | 093800 | 6055801800 | 52700 | 52800 | 52800 | 52700 | 127 |
| 584 | 20240401 | 093700 | 6049102000 | 52700 | 52700 | 52800 | 52700 | 1523 |
| 585 | 20240401 | 093600 | 5968830300 | 52800 | 52700 | 52800 | 52700 | 167 |
| 586 | 20240401 | 093500 | 5960024600 | 52800 | 52800 | 52800 | 52700 | 860 |
| 587 | 20240401 | 093400 | 5914686700 | 52800 | 52700 | 52800 | 52700 | 821 |
| 588 | 20240401 | 093300 | 5871362800 | 52700 | 52700 | 52700 | 52600 | 2099 |
| 589 | 20240401 | 093200 | 5760756500 | 52700 | 52600 | 52700 | 52600 | 1028 |
| 590 | 20240401 | 093100 | 5706618000 | 52600 | 52600 | 52700 | 52600 | 492 |
| 591 | 20240401 | 093000 | 5680715100 | 52700 | 52700 | 52700 | 52600 | 1890 |
| 592 | 20240401 | 092900 | 5581140300 | 52700 | 52800 | 52800 | 52700 | 539 |
| 593 | 20240401 | 092800 | 5552710400 | 52800 | 52900 | 52900 | 52800 | 980 |
| 594 | 20240401 | 092700 | 5500965300 | 52900 | 52900 | 52900 | 52800 | 452 |
| 595 | 20240401 | 092600 | 5477093900 | 52800 | 52800 | 52900 | 52800 | 285 |
| 596 | 20240401 | 092500 | 5462031300 | 52800 | 52900 | 52900 | 52800 | 697 |
| 597 | 20240401 | 092400 | 5425213600 | 52900 | 52900 | 53000 | 52800 | 1538 |
| 598 | 20240401 | 092300 | 5343880000 | 52900 | 53000 | 53000 | 52900 | 1143 |
| 599 | 20240401 | 092200 | 5283404200 | 53000 | 52900 | 53000 | 52900 | 404 |
| 600 | 20240401 | 092100 | 5262016000 | 52900 | 53000 | 53000 | 52900 | 2172 |
| 601 | 20240401 | 092000 | 5147115600 | 53000 | 53100 | 53100 | 52900 | 3207 |
| 602 | 20240401 | 091900 | 4977285300 | 53100 | 53100 | 53100 | 52900 | 1000 |
| 603 | 20240401 | 091800 | 4924264000 | 53000 | 52900 | 53000 | 52900 | 2641 |
| 604 | 20240401 | 091700 | 4784301200 | 52900 | 53000 | 53000 | 52900 | 1950 |
| 605 | 20240401 | 091600 | 4681055100 | 53000 | 52800 | 53000 | 52700 | 3608 |
| 606 | 20240401 | 091500 | 4490213000 | 52800 | 52600 | 52900 | 52500 | 2527 |
| 607 | 20240401 | 091400 | 4357054900 | 52400 | 52500 | 52700 | 52400 | 2845 |
| 608 | 20240401 | 091300 | 4207566600 | 52500 | 52400 | 52600 | 52400 | 1592 |
| 609 | 20240401 | 091200 | 4124003100 | 52500 | 52500 | 52500 | 52400 | 800 |
| 610 | 20240401 | 091100 | 4082055900 | 52500 | 52400 | 52500 | 52400 | 4144 |
| 611 | 20240401 | 091000 | 3864592100 | 52400 | 52500 | 52500 | 52400 | 1801 |
| 612 | 20240401 | 090900 | 3770153500 | 52500 | 52500 | 52500 | 52400 | 2368 |
| 613 | 20240401 | 090800 | 3645850400 | 52500 | 52600 | 52600 | 52400 | 1312 |
| 614 | 20240401 | 090700 | 3576979800 | 52600 | 52500 | 52600 | 52400 | 7971 |
| 615 | 20240401 | 090600 | 3158180400 | 52500 | 52600 | 52600 | 52400 | 4649 |
| 616 | 20240401 | 090500 | 2914054800 | 52600 | 52500 | 52700 | 52500 | 4001 |
| 617 | 20240401 | 090400 | 2703670800 | 52500 | 52600 | 52600 | 52400 | 4177 |
| 618 | 20240401 | 090300 | 2484316500 | 52600 | 52800 | 52800 | 52500 | 2382 |
| 619 | 20240401 | 090200 | 2358937700 | 52700 | 52900 | 53000 | 52600 | 3724 |
| 620 | 20240401 | 090100 | 2162017000 | 52900 | 52700 | 53000 | 52500 | 6310 |
| 621 | 20240401 | 090000 | 1828777600 | 52700 | 52200 | 52900 | 52200 | 34793 |