35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 192700 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 19702 |
| 3 | 20240903 | 192600 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 4 | 20240903 | 192500 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 5 | 20240903 | 192400 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 6 | 20240903 | 192300 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 7 | 20240903 | 192200 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 8 | 20240903 | 192100 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 9 | 20240903 | 192000 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 10 | 20240903 | 191900 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 11 | 20240903 | 191800 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 12 | 20240903 | 191700 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 13 | 20240903 | 191600 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 14 | 20240903 | 191500 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 15 | 20240903 | 191400 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 16 | 20240903 | 191300 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 17 | 20240903 | 191200 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 18 | 20240903 | 191100 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 19 | 20240903 | 191000 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 20 | 20240903 | 190900 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 21 | 20240903 | 190800 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 22 | 20240903 | 190700 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 23 | 20240903 | 190600 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 24 | 20240903 | 190500 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 25 | 20240903 | 190400 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 26 | 20240903 | 190300 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 27 | 20240903 | 190200 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 28 | 20240903 | 190100 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 29 | 20240903 | 190000 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 30 | 20240903 | 185900 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 31 | 20240903 | 185800 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 32 | 20240903 | 185700 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 19702 |
| 33 | 20240903 | 185600 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 34 | 20240903 | 185500 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 35 | 20240903 | 185400 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 36 | 20240903 | 185300 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 37 | 20240903 | 185200 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 38 | 20240903 | 185100 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 39 | 20240903 | 185000 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 40 | 20240903 | 184900 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 41 | 20240903 | 184800 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 42 | 20240903 | 184700 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 43 | 20240903 | 184600 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 44 | 20240903 | 184500 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 45 | 20240903 | 184400 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 46 | 20240903 | 184300 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 47 | 20240903 | 184200 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 48 | 20240903 | 184100 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 49 | 20240903 | 184000 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 50 | 20240903 | 183900 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 51 | 20240903 | 183800 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 52 | 20240903 | 183700 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 53 | 20240903 | 183600 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 54 | 20240903 | 183500 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 55 | 20240903 | 183400 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 56 | 20240903 | 183300 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 57 | 20240903 | 183200 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 58 | 20240903 | 183100 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 59 | 20240903 | 183000 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 60 | 20240903 | 182900 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 61 | 20240903 | 182800 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 62 | 20240903 | 182700 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 19702 |
| 63 | 20240903 | 182600 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 64 | 20240903 | 182500 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 65 | 20240903 | 182400 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 66 | 20240903 | 182300 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 67 | 20240903 | 182200 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 68 | 20240903 | 182100 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 69 | 20240903 | 182000 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 70 | 20240903 | 181900 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 71 | 20240903 | 181800 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 72 | 20240903 | 181700 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 73 | 20240903 | 181600 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 74 | 20240903 | 181500 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 75 | 20240903 | 181400 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 76 | 20240903 | 181300 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 77 | 20240903 | 181200 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 78 | 20240903 | 181100 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 79 | 20240903 | 181000 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 80 | 20240903 | 180900 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 81 | 20240903 | 180800 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 82 | 20240903 | 180700 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 83 | 20240903 | 180600 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 84 | 20240903 | 180500 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 85 | 20240903 | 180400 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 86 | 20240903 | 180300 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 87 | 20240903 | 180200 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 88 | 20240903 | 180100 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 89 | 20240903 | 180000 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 90 | 20240903 | 175900 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 91 | 20240903 | 175800 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 92 | 20240903 | 175700 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 19702 |
| 93 | 20240903 | 175600 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 94 | 20240903 | 175500 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 95 | 20240903 | 175400 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 96 | 20240903 | 175300 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 97 | 20240903 | 175200 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 98 | 20240903 | 175100 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 99 | 20240903 | 175000 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 100 | 20240903 | 174900 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 101 | 20240903 | 174800 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 102 | 20240903 | 174700 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 103 | 20240903 | 174600 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 104 | 20240903 | 174500 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 105 | 20240903 | 174400 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 106 | 20240903 | 174300 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 107 | 20240903 | 174200 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 108 | 20240903 | 174100 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 109 | 20240903 | 174000 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 110 | 20240903 | 173900 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 111 | 20240903 | 173800 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 112 | 20240903 | 173700 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 113 | 20240903 | 173600 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 114 | 20240903 | 173500 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 115 | 20240903 | 173400 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 116 | 20240903 | 173300 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 117 | 20240903 | 173200 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 118 | 20240903 | 173100 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 119 | 20240903 | 173000 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 120 | 20240903 | 172900 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 121 | 20240903 | 172800 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 122 | 20240903 | 172700 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 19702 |
| 123 | 20240903 | 172600 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 124 | 20240903 | 172500 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 125 | 20240903 | 172400 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 126 | 20240903 | 172300 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 127 | 20240903 | 172200 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 128 | 20240903 | 172100 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 129 | 20240903 | 172000 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 130 | 20240903 | 171900 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 131 | 20240903 | 171800 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 132 | 20240903 | 171700 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 133 | 20240903 | 171600 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 134 | 20240903 | 171500 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 135 | 20240903 | 171400 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 136 | 20240903 | 171300 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 137 | 20240903 | 171200 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 138 | 20240903 | 171100 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 139 | 20240903 | 171000 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 140 | 20240903 | 170900 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 141 | 20240903 | 170800 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 142 | 20240903 | 170700 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 143 | 20240903 | 170600 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 144 | 20240903 | 170500 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 145 | 20240903 | 170400 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 146 | 20240903 | 170300 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 147 | 20240903 | 170200 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 148 | 20240903 | 170100 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 149 | 20240903 | 170000 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 150 | 20240903 | 165900 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 151 | 20240903 | 165800 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 152 | 20240903 | 165700 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 19702 |
| 153 | 20240903 | 165600 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 154 | 20240903 | 165500 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 155 | 20240903 | 165400 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 156 | 20240903 | 165300 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 157 | 20240903 | 165200 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 158 | 20240903 | 165100 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 159 | 20240903 | 165000 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 160 | 20240903 | 164900 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 161 | 20240903 | 164800 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 162 | 20240903 | 164700 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 163 | 20240903 | 164600 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 164 | 20240903 | 164500 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 165 | 20240903 | 164400 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 166 | 20240903 | 164300 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 167 | 20240903 | 164200 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 168 | 20240903 | 164100 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 169 | 20240903 | 164000 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 170 | 20240903 | 163900 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 171 | 20240903 | 163800 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 172 | 20240903 | 163700 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 173 | 20240903 | 163600 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 174 | 20240903 | 163500 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 175 | 20240903 | 163400 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 176 | 20240903 | 163300 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 177 | 20240903 | 163200 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 178 | 20240903 | 163100 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 179 | 20240903 | 163000 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 180 | 20240903 | 162900 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 181 | 20240903 | 162800 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 182 | 20240903 | 162700 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 19702 |
| 183 | 20240903 | 162600 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 184 | 20240903 | 162500 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 185 | 20240903 | 162400 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 186 | 20240903 | 162300 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 187 | 20240903 | 162200 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 188 | 20240903 | 162100 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 189 | 20240903 | 162000 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 190 | 20240903 | 161900 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 191 | 20240903 | 161800 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 192 | 20240903 | 161700 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 193 | 20240903 | 161600 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 194 | 20240903 | 161500 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 195 | 20240903 | 161400 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 196 | 20240903 | 161300 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 197 | 20240903 | 161200 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 198 | 20240903 | 161100 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 199 | 20240903 | 161000 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 200 | 20240903 | 160900 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 201 | 20240903 | 160800 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 202 | 20240903 | 160700 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 203 | 20240903 | 160600 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 204 | 20240903 | 160500 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 205 | 20240903 | 160400 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 206 | 20240903 | 160300 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 207 | 20240903 | 160200 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 208 | 20240903 | 160100 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 209 | 20240903 | 160000 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 210 | 20240903 | 155900 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 211 | 20240903 | 155800 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 212 | 20240903 | 155700 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 19702 |
| 213 | 20240903 | 155600 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 214 | 20240903 | 155500 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 215 | 20240903 | 155400 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 216 | 20240903 | 155300 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 217 | 20240903 | 155200 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 218 | 20240903 | 155100 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 219 | 20240903 | 155000 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 220 | 20240903 | 154900 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 221 | 20240903 | 154800 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 222 | 20240903 | 154700 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 223 | 20240903 | 154600 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 224 | 20240903 | 154500 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 225 | 20240903 | 154400 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 226 | 20240903 | 154300 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 227 | 20240903 | 154200 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 228 | 20240903 | 154100 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 229 | 20240903 | 154000 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 230 | 20240903 | 153900 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 231 | 20240903 | 153800 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 232 | 20240903 | 153700 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 233 | 20240903 | 153600 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 234 | 20240903 | 153500 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 235 | 20240903 | 153400 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 236 | 20240903 | 153300 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 237 | 20240903 | 153200 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 238 | 20240903 | 153100 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 239 | 20240903 | 153000 | 105141748400 | 57900 | 57900 | 57900 | 57900 | 19702 |
| 240 | 20240903 | 152900 | 104001002600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 241 | 20240903 | 152800 | 104001002600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 242 | 20240903 | 152700 | 104001002600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 243 | 20240903 | 152600 | 104001002600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 244 | 20240903 | 152500 | 104001002600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 245 | 20240903 | 152400 | 104001002600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 246 | 20240903 | 152300 | 104001002600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 247 | 20240903 | 152200 | 104001002600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 248 | 20240903 | 152100 | 104001002600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 249 | 20240903 | 152000 | 104001002600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 250 | 20240903 | 151900 | 104001002600 | 58000 | 58000 | 58100 | 57900 | 4574 |
| 251 | 20240903 | 151800 | 103735718800 | 58000 | 58100 | 58200 | 58000 | 2244 |
| 252 | 20240903 | 151700 | 103605390000 | 58100 | 58200 | 58200 | 58100 | 1415 |
| 253 | 20240903 | 151600 | 103523127300 | 58100 | 58200 | 58200 | 58100 | 1565 |
| 254 | 20240903 | 151500 | 103432171900 | 58200 | 58100 | 58200 | 58100 | 1489 |
| 255 | 20240903 | 151400 | 103345592300 | 58200 | 58100 | 58200 | 58100 | 989 |
| 256 | 20240903 | 151300 | 103288092400 | 58100 | 58100 | 58100 | 58000 | 2071 |
| 257 | 20240903 | 151200 | 103167827600 | 58100 | 58100 | 58100 | 58000 | 1818 |
| 258 | 20240903 | 151100 | 103062274600 | 58100 | 58000 | 58100 | 57900 | 1298 |
| 259 | 20240903 | 151000 | 102986982700 | 58000 | 58000 | 58100 | 57900 | 1915 |
| 260 | 20240903 | 150900 | 102875924900 | 58000 | 58000 | 58000 | 57900 | 2013 |
| 261 | 20240903 | 150800 | 102759264900 | 58000 | 57900 | 58000 | 57900 | 5747 |
| 262 | 20240903 | 150700 | 102426483000 | 58000 | 58000 | 58100 | 57900 | 2834 |
| 263 | 20240903 | 150600 | 102262105100 | 58000 | 58000 | 58100 | 58000 | 1238 |
| 264 | 20240903 | 150500 | 102190224900 | 58000 | 58000 | 58100 | 57900 | 5927 |
| 265 | 20240903 | 150400 | 101846607700 | 58000 | 58000 | 58000 | 57900 | 1220 |
| 266 | 20240903 | 150300 | 101775941300 | 57900 | 58000 | 58000 | 57900 | 4391 |
| 267 | 20240903 | 150200 | 101521651300 | 58000 | 57900 | 58100 | 57900 | 5499 |
| 268 | 20240903 | 150100 | 101202758500 | 58000 | 58000 | 58100 | 57900 | 7968 |
| 269 | 20240903 | 150000 | 100741070400 | 58000 | 58100 | 58100 | 58000 | 2738 |
| 270 | 20240903 | 145900 | 100582214600 | 58100 | 58200 | 58200 | 57900 | 11631 |
| 271 | 20240903 | 145800 | 99907395400 | 58100 | 58100 | 58200 | 58100 | 1440 |
| 272 | 20240903 | 145700 | 99823720700 | 58100 | 58200 | 58200 | 58100 | 1305 |
| 273 | 20240903 | 145600 | 99747879400 | 58100 | 58100 | 58200 | 58000 | 1805 |
| 274 | 20240903 | 145500 | 99643009200 | 58100 | 58200 | 58200 | 58000 | 3346 |
| 275 | 20240903 | 145400 | 99448564000 | 58100 | 58100 | 58200 | 58100 | 956 |
| 276 | 20240903 | 145300 | 99393003900 | 58100 | 58100 | 58200 | 58000 | 2230 |
| 277 | 20240903 | 145200 | 99263502800 | 58100 | 58100 | 58200 | 58100 | 2959 |
| 278 | 20240903 | 145100 | 99091538600 | 58100 | 58100 | 58200 | 58100 | 3896 |
| 279 | 20240903 | 145000 | 98865173200 | 58100 | 58200 | 58300 | 58100 | 4944 |
| 280 | 20240903 | 144900 | 98577698800 | 58300 | 58200 | 58300 | 58200 | 4529 |
| 281 | 20240903 | 144800 | 98314079700 | 58300 | 58300 | 58400 | 58200 | 3172 |
| 282 | 20240903 | 144700 | 98129175600 | 58300 | 58400 | 58400 | 58300 | 2310 |
| 283 | 20240903 | 144600 | 97994487300 | 58400 | 58400 | 58400 | 58300 | 2118 |
| 284 | 20240903 | 144500 | 97870981300 | 58400 | 58500 | 58500 | 58300 | 2986 |
| 285 | 20240903 | 144400 | 97696595100 | 58400 | 58500 | 58500 | 58400 | 240 |
| 286 | 20240903 | 144300 | 97682572500 | 58500 | 58500 | 58500 | 58400 | 434 |
| 287 | 20240903 | 144200 | 97657193000 | 58500 | 58400 | 58500 | 58400 | 665 |
| 288 | 20240903 | 144100 | 97618324900 | 58400 | 58500 | 58500 | 58400 | 1395 |
| 289 | 20240903 | 144000 | 97536757300 | 58400 | 58500 | 58500 | 58400 | 228 |
| 290 | 20240903 | 143900 | 97523435200 | 58500 | 58500 | 58500 | 58300 | 1706 |
| 291 | 20240903 | 143800 | 97423793500 | 58400 | 58500 | 58500 | 58400 | 477 |
| 292 | 20240903 | 143700 | 97395929300 | 58500 | 58400 | 58500 | 58300 | 544 |
| 293 | 20240903 | 143600 | 97364154300 | 58400 | 58400 | 58400 | 58300 | 941 |
| 294 | 20240903 | 143500 | 97309217000 | 58300 | 58500 | 58500 | 58300 | 14286 |
| 295 | 20240903 | 143400 | 96475118900 | 58400 | 58500 | 58500 | 58400 | 16309 |
| 296 | 20240903 | 143300 | 95521908200 | 58600 | 58500 | 58600 | 58500 | 538 |
| 297 | 20240903 | 143200 | 95490389700 | 58500 | 58600 | 58600 | 58500 | 951 |
| 298 | 20240903 | 143100 | 95434713400 | 58500 | 58600 | 58600 | 58500 | 2940 |
| 299 | 20240903 | 143000 | 95262681400 | 58500 | 58600 | 58700 | 58500 | 1043 |
| 300 | 20240903 | 142900 | 95201599700 | 58600 | 58600 | 58700 | 58500 | 1512 |
| 301 | 20240903 | 142800 | 95112984000 | 58600 | 58600 | 58600 | 58500 | 671 |
| 302 | 20240903 | 142700 | 95073676200 | 58600 | 58600 | 58800 | 58500 | 9654 |
| 303 | 20240903 | 142600 | 94508805300 | 58700 | 58600 | 58700 | 58500 | 1107 |
| 304 | 20240903 | 142500 | 94443885800 | 58500 | 58700 | 58700 | 58500 | 1605 |
| 305 | 20240903 | 142400 | 94349773600 | 58700 | 58600 | 58700 | 58500 | 1281 |
| 306 | 20240903 | 142300 | 94274762100 | 58500 | 58600 | 58600 | 58500 | 1014 |
| 307 | 20240903 | 142200 | 94215369000 | 58500 | 58600 | 58600 | 58500 | 3231 |
| 308 | 20240903 | 142100 | 94026050500 | 58700 | 58700 | 58700 | 58600 | 872 |
| 309 | 20240903 | 142000 | 93974896100 | 58700 | 58800 | 58800 | 58600 | 1575 |
| 310 | 20240903 | 141900 | 93882451800 | 58800 | 58800 | 58800 | 58700 | 443 |
| 311 | 20240903 | 141800 | 93856408200 | 58800 | 58800 | 58800 | 58700 | 714 |
| 312 | 20240903 | 141700 | 93814444500 | 58700 | 58800 | 58900 | 58700 | 2284 |
| 313 | 20240903 | 141600 | 93680064100 | 58900 | 58900 | 59000 | 58800 | 731 |
| 314 | 20240903 | 141500 | 93637022500 | 58900 | 58900 | 59000 | 58900 | 2244 |
| 315 | 20240903 | 141400 | 93504798200 | 59000 | 59000 | 59000 | 58900 | 835 |
| 316 | 20240903 | 141300 | 93455557400 | 59000 | 58900 | 59000 | 58900 | 1529 |
| 317 | 20240903 | 141200 | 93365354600 | 59000 | 59000 | 59000 | 58900 | 1268 |
| 318 | 20240903 | 141100 | 93290620700 | 58900 | 59000 | 59000 | 58900 | 2036 |
| 319 | 20240903 | 141000 | 93170603700 | 59000 | 58900 | 59000 | 58900 | 3046 |
| 320 | 20240903 | 140900 | 92991161900 | 58900 | 58800 | 58900 | 58700 | 1782 |
| 321 | 20240903 | 140800 | 92886292400 | 58800 | 58700 | 58800 | 58700 | 3431 |
| 322 | 20240903 | 140700 | 92684718100 | 58700 | 58600 | 58700 | 58600 | 1108 |
| 323 | 20240903 | 140600 | 92619686700 | 58600 | 58500 | 58700 | 58500 | 1228 |
| 324 | 20240903 | 140500 | 92547706400 | 58600 | 58600 | 58600 | 58500 | 520 |
| 325 | 20240903 | 140400 | 92517246500 | 58500 | 58500 | 58600 | 58500 | 1830 |
| 326 | 20240903 | 140300 | 92410152100 | 58600 | 58600 | 58600 | 58500 | 602 |
| 327 | 20240903 | 140200 | 92374885700 | 58500 | 58500 | 58600 | 58500 | 944 |
| 328 | 20240903 | 140100 | 92319614600 | 58500 | 58400 | 58600 | 58400 | 1737 |
| 329 | 20240903 | 140000 | 92218070700 | 58500 | 58600 | 58600 | 58400 | 1192 |
| 330 | 20240903 | 135900 | 92148335000 | 58500 | 58400 | 58600 | 58400 | 1218 |
| 331 | 20240903 | 135800 | 92077138000 | 58400 | 58500 | 58600 | 58400 | 1104 |
| 332 | 20240903 | 135700 | 92012546500 | 58500 | 58600 | 58600 | 58400 | 551 |
| 333 | 20240903 | 135600 | 91980302700 | 58600 | 58500 | 58600 | 58400 | 1478 |
| 334 | 20240903 | 135500 | 91893803800 | 58500 | 58600 | 58700 | 58400 | 697 |
| 335 | 20240903 | 135400 | 91852977700 | 58400 | 58500 | 58600 | 58400 | 1862 |
| 336 | 20240903 | 135300 | 91744040200 | 58600 | 58600 | 58600 | 58500 | 1637 |
| 337 | 20240903 | 135200 | 91648216900 | 58500 | 58500 | 58600 | 58500 | 905 |
| 338 | 20240903 | 135100 | 91595234100 | 58600 | 58600 | 58600 | 58500 | 965 |
| 339 | 20240903 | 135000 | 91538721600 | 58600 | 58600 | 58600 | 58500 | 773 |
| 340 | 20240903 | 134900 | 91493469500 | 58500 | 58600 | 58600 | 58500 | 2109 |
| 341 | 20240903 | 134800 | 91370034800 | 58500 | 58700 | 58700 | 58500 | 1849 |
| 342 | 20240903 | 134700 | 91261685200 | 58700 | 58700 | 58700 | 58600 | 431 |
| 343 | 20240903 | 134600 | 91236394000 | 58700 | 58600 | 58700 | 58600 | 91 |
| 344 | 20240903 | 134500 | 91231053300 | 58700 | 58700 | 58700 | 58600 | 365 |
| 345 | 20240903 | 134400 | 91209644300 | 58700 | 58700 | 58800 | 58600 | 1432 |
| 346 | 20240903 | 134300 | 91125592600 | 58700 | 58700 | 58700 | 58600 | 555 |
| 347 | 20240903 | 134200 | 91093033100 | 58600 | 58700 | 58700 | 58600 | 253 |
| 348 | 20240903 | 134100 | 91078199300 | 58600 | 58600 | 58600 | 58500 | 744 |
| 349 | 20240903 | 134000 | 91034625000 | 58600 | 58600 | 58600 | 58500 | 320 |
| 350 | 20240903 | 133900 | 91015882700 | 58600 | 58600 | 58700 | 58500 | 1196 |
| 351 | 20240903 | 133800 | 90945816700 | 58700 | 58600 | 58700 | 58600 | 327 |
| 352 | 20240903 | 133700 | 90926644600 | 58700 | 58700 | 58700 | 58600 | 533 |
| 353 | 20240903 | 133600 | 90895360400 | 58700 | 58700 | 58700 | 58600 | 102 |
| 354 | 20240903 | 133500 | 90889375300 | 58700 | 58700 | 58700 | 58600 | 309 |
| 355 | 20240903 | 133400 | 90871256800 | 58700 | 58700 | 58700 | 58600 | 583 |
| 356 | 20240903 | 133300 | 90837040700 | 58600 | 58700 | 58700 | 58600 | 395 |
| 357 | 20240903 | 133200 | 90813878700 | 58700 | 58600 | 58700 | 58600 | 506 |
| 358 | 20240903 | 133100 | 90784213500 | 58700 | 58700 | 58700 | 58600 | 1718 |
| 359 | 20240903 | 133000 | 90683528100 | 58700 | 58600 | 58700 | 58600 | 1864 |
| 360 | 20240903 | 132900 | 90574285900 | 58600 | 58500 | 58600 | 58400 | 4150 |
| 361 | 20240903 | 132800 | 90331431600 | 58500 | 58400 | 58500 | 58400 | 1718 |
| 362 | 20240903 | 132700 | 90230949600 | 58500 | 58500 | 58500 | 58400 | 1338 |
| 363 | 20240903 | 132600 | 90152796500 | 58500 | 58400 | 58500 | 58400 | 1336 |
| 364 | 20240903 | 132500 | 90074732400 | 58400 | 58400 | 58500 | 58400 | 3396 |
| 365 | 20240903 | 132400 | 89876361000 | 58400 | 58500 | 58600 | 58400 | 16059 |
| 366 | 20240903 | 132300 | 88936966000 | 58600 | 58500 | 58600 | 58500 | 5674 |
| 367 | 20240903 | 132200 | 88604965200 | 58600 | 58600 | 58600 | 58500 | 414 |
| 368 | 20240903 | 132100 | 88580711800 | 58500 | 58500 | 58600 | 58500 | 1657 |
| 369 | 20240903 | 132000 | 88483742300 | 58500 | 58700 | 58700 | 58500 | 10048 |
| 370 | 20240903 | 131900 | 87895128300 | 58700 | 58700 | 58700 | 58600 | 386 |
| 371 | 20240903 | 131800 | 87872481100 | 58700 | 58700 | 58700 | 58600 | 371 |
| 372 | 20240903 | 131700 | 87850716300 | 58700 | 58700 | 58700 | 58600 | 265 |
| 373 | 20240903 | 131600 | 87835173800 | 58700 | 58600 | 58700 | 58600 | 391 |
| 374 | 20240903 | 131500 | 87812246100 | 58600 | 58600 | 58700 | 58500 | 1009 |
| 375 | 20240903 | 131400 | 87753114700 | 58500 | 58700 | 58700 | 58500 | 7097 |
| 376 | 20240903 | 131300 | 87337193800 | 58600 | 58800 | 58800 | 58600 | 1770 |
| 377 | 20240903 | 131200 | 87233291200 | 58800 | 58700 | 58800 | 58700 | 350 |
| 378 | 20240903 | 131100 | 87212723500 | 58700 | 58800 | 58800 | 58700 | 685 |
| 379 | 20240903 | 131000 | 87172453700 | 58800 | 58800 | 58800 | 58700 | 399 |
| 380 | 20240903 | 130900 | 87149005300 | 58800 | 58800 | 58800 | 58700 | 422 |
| 381 | 20240903 | 130800 | 87124227400 | 58800 | 58800 | 58800 | 58700 | 327 |
| 382 | 20240903 | 130700 | 87105003300 | 58800 | 58800 | 58800 | 58700 | 374 |
| 383 | 20240903 | 130600 | 87083039900 | 58800 | 58700 | 58800 | 58600 | 629 |
| 384 | 20240903 | 130500 | 87046098500 | 58700 | 58800 | 58800 | 58700 | 927 |
| 385 | 20240903 | 130400 | 86991672400 | 58800 | 58800 | 58800 | 58700 | 408 |
| 386 | 20240903 | 130300 | 86967708700 | 58800 | 58800 | 58800 | 58700 | 342 |
| 387 | 20240903 | 130200 | 86947608800 | 58700 | 58800 | 58800 | 58700 | 1003 |
| 388 | 20240903 | 130100 | 86888726600 | 58800 | 58800 | 58800 | 58700 | 437 |
| 389 | 20240903 | 130000 | 86863038300 | 58800 | 58800 | 58800 | 58700 | 557 |
| 390 | 20240903 | 125900 | 86830307200 | 58800 | 58800 | 58800 | 58700 | 175 |
| 391 | 20240903 | 125800 | 86820021400 | 58800 | 58800 | 58800 | 58700 | 589 |
| 392 | 20240903 | 125700 | 86785392800 | 58800 | 58800 | 58800 | 58700 | 840 |
| 393 | 20240903 | 125600 | 86736001700 | 58800 | 58800 | 58800 | 58700 | 504 |
| 394 | 20240903 | 125500 | 86706366800 | 58700 | 58700 | 58800 | 58600 | 1329 |
| 395 | 20240903 | 125400 | 86628353300 | 58600 | 58700 | 58700 | 58600 | 1277 |
| 396 | 20240903 | 125300 | 86553497800 | 58600 | 58700 | 58700 | 58600 | 506 |
| 397 | 20240903 | 125200 | 86523800800 | 58800 | 58700 | 58800 | 58700 | 539 |
| 398 | 20240903 | 125100 | 86492158100 | 58700 | 58600 | 58700 | 58600 | 986 |
| 399 | 20240903 | 125000 | 86434304100 | 58700 | 58700 | 58700 | 58600 | 175 |
| 400 | 20240903 | 124900 | 86424035500 | 58800 | 58800 | 58800 | 58600 | 1089 |
| 401 | 20240903 | 124800 | 86360117000 | 58800 | 58600 | 58800 | 58500 | 850 |
| 402 | 20240903 | 124700 | 86310223500 | 58600 | 58700 | 58700 | 58500 | 5393 |
| 403 | 20240903 | 124600 | 85994486600 | 58600 | 58700 | 58700 | 58500 | 1362 |
| 404 | 20240903 | 124500 | 85914646600 | 58700 | 58600 | 58800 | 58600 | 3997 |
| 405 | 20240903 | 124400 | 85680251800 | 58600 | 58500 | 58700 | 58500 | 1358 |
| 406 | 20240903 | 124300 | 85600694400 | 58500 | 58600 | 58600 | 58500 | 3539 |
| 407 | 20240903 | 124200 | 85393645600 | 58600 | 58600 | 58700 | 58500 | 1862 |
| 408 | 20240903 | 124100 | 85284503800 | 58500 | 58600 | 58700 | 58500 | 2203 |
| 409 | 20240903 | 124000 | 85155404000 | 58600 | 58600 | 58700 | 58600 | 480 |
| 410 | 20240903 | 123900 | 85127254900 | 58700 | 58700 | 58700 | 58600 | 1663 |
| 411 | 20240903 | 123800 | 85029711300 | 58600 | 58700 | 58700 | 58600 | 442 |
| 412 | 20240903 | 123700 | 85003804000 | 58700 | 58500 | 58700 | 58500 | 2418 |
| 413 | 20240903 | 123600 | 84862237200 | 58600 | 58700 | 58700 | 58500 | 5863 |
| 414 | 20240903 | 123500 | 84519022300 | 58700 | 58600 | 58700 | 58600 | 840 |
| 415 | 20240903 | 123400 | 84469748900 | 58600 | 58700 | 58800 | 58600 | 2036 |
| 416 | 20240903 | 123300 | 84350281800 | 58700 | 58900 | 58900 | 58700 | 1377 |
| 417 | 20240903 | 123200 | 84269435600 | 58900 | 58800 | 58900 | 58700 | 1830 |
| 418 | 20240903 | 123100 | 84161835900 | 58900 | 58900 | 58900 | 58800 | 238 |
| 419 | 20240903 | 123000 | 84147831100 | 58800 | 59000 | 59000 | 58800 | 718 |
| 420 | 20240903 | 122900 | 84105525000 | 59000 | 59000 | 59000 | 58900 | 388 |
| 421 | 20240903 | 122800 | 84082633100 | 58900 | 58900 | 59000 | 58800 | 1057 |
| 422 | 20240903 | 122700 | 84020386900 | 58800 | 58900 | 58900 | 58800 | 585 |
| 423 | 20240903 | 122600 | 83985978100 | 58900 | 58900 | 58900 | 58800 | 581 |
| 424 | 20240903 | 122500 | 83951763500 | 58900 | 59000 | 59000 | 58800 | 1876 |
| 425 | 20240903 | 122400 | 83841239000 | 58900 | 58900 | 59000 | 58900 | 824 |
| 426 | 20240903 | 122300 | 83792642300 | 58900 | 58900 | 59000 | 58900 | 375 |
| 427 | 20240903 | 122200 | 83770535000 | 59000 | 59100 | 59100 | 58900 | 1510 |
| 428 | 20240903 | 122100 | 83681441000 | 59100 | 59000 | 59100 | 59000 | 1352 |
| 429 | 20240903 | 122000 | 83601638900 | 59000 | 59000 | 59000 | 58900 | 712 |
| 430 | 20240903 | 121900 | 83559639900 | 58900 | 58900 | 59000 | 58800 | 506 |
| 431 | 20240903 | 121800 | 83529823000 | 58900 | 58900 | 58900 | 58800 | 230 |
| 432 | 20240903 | 121700 | 83516280700 | 58900 | 58800 | 58900 | 58800 | 418 |
| 433 | 20240903 | 121600 | 83491677100 | 58900 | 58800 | 58900 | 58800 | 348 |
| 434 | 20240903 | 121500 | 83471193900 | 58800 | 58900 | 58900 | 58800 | 329 |
| 435 | 20240903 | 121400 | 83451842500 | 58800 | 58900 | 58900 | 58800 | 880 |
| 436 | 20240903 | 121300 | 83400068500 | 58800 | 58800 | 58900 | 58700 | 974 |
| 437 | 20240903 | 121200 | 83342802700 | 58800 | 58800 | 58900 | 58800 | 865 |
| 438 | 20240903 | 121100 | 83291934300 | 58900 | 58700 | 58900 | 58700 | 938 |
| 439 | 20240903 | 121000 | 83236742200 | 58800 | 58900 | 58900 | 58800 | 2706 |
| 440 | 20240903 | 120900 | 83077616600 | 58800 | 59000 | 59000 | 58800 | 1872 |
| 441 | 20240903 | 120800 | 82967348400 | 59000 | 59000 | 59000 | 58900 | 1307 |
| 442 | 20240903 | 120700 | 82890322000 | 59000 | 59000 | 59000 | 58900 | 575 |
| 443 | 20240903 | 120600 | 82856429800 | 59000 | 58900 | 59000 | 58900 | 768 |
| 444 | 20240903 | 120500 | 82811132800 | 59000 | 59100 | 59100 | 58900 | 2324 |
| 445 | 20240903 | 120400 | 82674032200 | 59100 | 59100 | 59100 | 59000 | 865 |
| 446 | 20240903 | 120300 | 82622969100 | 59000 | 59200 | 59200 | 59000 | 1416 |
| 447 | 20240903 | 120200 | 82539334900 | 59100 | 59100 | 59200 | 59100 | 1031 |
| 448 | 20240903 | 120100 | 82478395200 | 59200 | 59200 | 59200 | 59000 | 3010 |
| 449 | 20240903 | 120000 | 82300258500 | 59100 | 59100 | 59200 | 59100 | 2471 |
| 450 | 20240903 | 115900 | 82154196800 | 59100 | 59200 | 59200 | 59000 | 903 |
| 451 | 20240903 | 115800 | 82100828200 | 59200 | 59200 | 59300 | 59100 | 2581 |
| 452 | 20240903 | 115700 | 81948061300 | 59300 | 59300 | 59300 | 59200 | 1350 |
| 453 | 20240903 | 115600 | 81868023700 | 59200 | 59300 | 59300 | 59200 | 1008 |
| 454 | 20240903 | 115500 | 81808274800 | 59300 | 59300 | 59300 | 59200 | 953 |
| 455 | 20240903 | 115400 | 81751792400 | 59200 | 59300 | 59300 | 59200 | 1016 |
| 456 | 20240903 | 115300 | 81691547600 | 59300 | 59300 | 59400 | 59200 | 3817 |
| 457 | 20240903 | 115200 | 81465170700 | 59400 | 59400 | 59400 | 59300 | 1292 |
| 458 | 20240903 | 115100 | 81388442400 | 59400 | 59400 | 59400 | 59300 | 742 |
| 459 | 20240903 | 115000 | 81344432000 | 59400 | 59300 | 59400 | 59200 | 4038 |
| 460 | 20240903 | 114900 | 81104952900 | 59300 | 59100 | 59300 | 59100 | 5135 |
| 461 | 20240903 | 114800 | 80801074900 | 59100 | 59100 | 59200 | 59000 | 1227 |
| 462 | 20240903 | 114700 | 80728621600 | 59100 | 59100 | 59200 | 59100 | 1636 |
| 463 | 20240903 | 114600 | 80631915800 | 59100 | 59200 | 59200 | 59100 | 638 |
| 464 | 20240903 | 114500 | 80594169400 | 59200 | 59200 | 59200 | 59100 | 169 |
| 465 | 20240903 | 114400 | 80584165100 | 59100 | 59100 | 59200 | 59000 | 3497 |
| 466 | 20240903 | 114300 | 80377338700 | 59100 | 59100 | 59100 | 59000 | 1459 |
| 467 | 20240903 | 114200 | 80291218600 | 59000 | 59200 | 59200 | 59000 | 195 |
| 468 | 20240903 | 114100 | 80279686500 | 59100 | 59100 | 59200 | 59100 | 1732 |
| 469 | 20240903 | 114000 | 80177305200 | 59100 | 59200 | 59200 | 59100 | 1645 |
| 470 | 20240903 | 113900 | 80079951900 | 59200 | 59100 | 59200 | 59100 | 504 |
| 471 | 20240903 | 113800 | 80050135200 | 59200 | 59200 | 59200 | 59100 | 359 |
| 472 | 20240903 | 113700 | 80028897200 | 59100 | 59100 | 59200 | 59000 | 541 |
| 473 | 20240903 | 113600 | 79996910000 | 59100 | 59000 | 59100 | 59000 | 337 |
| 474 | 20240903 | 113500 | 79976994300 | 59100 | 59100 | 59100 | 59000 | 1442 |
| 475 | 20240903 | 113400 | 79891794700 | 59000 | 59000 | 59100 | 59000 | 547 |
| 476 | 20240903 | 113300 | 79859507100 | 59100 | 59100 | 59100 | 59000 | 590 |
| 477 | 20240903 | 113200 | 79824649700 | 59100 | 59200 | 59200 | 59000 | 2653 |
| 478 | 20240903 | 113100 | 79667884400 | 59200 | 59100 | 59200 | 59000 | 2528 |
| 479 | 20240903 | 113000 | 79518466100 | 59100 | 59100 | 59100 | 59000 | 2449 |
| 480 | 20240903 | 112900 | 79373882300 | 59000 | 59000 | 59100 | 59000 | 628 |
| 481 | 20240903 | 112800 | 79336773300 | 59000 | 58900 | 59100 | 58900 | 575 |
| 482 | 20240903 | 112700 | 79302847900 | 59000 | 59000 | 59100 | 58900 | 2667 |
| 483 | 20240903 | 112600 | 79145547300 | 59000 | 59000 | 59100 | 58900 | 1042 |
| 484 | 20240903 | 112500 | 79084078700 | 59000 | 59000 | 59000 | 58900 | 1411 |
| 485 | 20240903 | 112400 | 79000833200 | 58900 | 58900 | 59000 | 58900 | 1352 |
| 486 | 20240903 | 112300 | 78921157600 | 59000 | 58900 | 59000 | 58900 | 1054 |
| 487 | 20240903 | 112200 | 78859063300 | 59000 | 59100 | 59200 | 58900 | 7505 |
| 488 | 20240903 | 112100 | 78416013100 | 59100 | 58700 | 59100 | 58700 | 15373 |
| 489 | 20240903 | 112000 | 77509425300 | 58800 | 58800 | 58800 | 58700 | 543 |
| 490 | 20240903 | 111900 | 77477541300 | 58800 | 58600 | 58800 | 58600 | 1407 |
| 491 | 20240903 | 111800 | 77394997700 | 58600 | 58600 | 58700 | 58600 | 943 |
| 492 | 20240903 | 111700 | 77339714800 | 58600 | 58500 | 58600 | 58500 | 2385 |
| 493 | 20240903 | 111600 | 77200074100 | 58600 | 58600 | 58600 | 58500 | 1022 |
| 494 | 20240903 | 111500 | 77140267400 | 58500 | 58500 | 58600 | 58400 | 2493 |
| 495 | 20240903 | 111400 | 76994486300 | 58400 | 58500 | 58600 | 58400 | 1940 |
| 496 | 20240903 | 111300 | 76881102400 | 58600 | 58600 | 58600 | 58500 | 2197 |
| 497 | 20240903 | 111200 | 76752561400 | 58600 | 58600 | 58700 | 58500 | 1739 |
| 498 | 20240903 | 111100 | 76650714300 | 58600 | 58700 | 58700 | 58500 | 2733 |
| 499 | 20240903 | 111000 | 76490660500 | 58600 | 58600 | 58700 | 58600 | 1315 |
| 500 | 20240903 | 110900 | 76413543200 | 58700 | 58600 | 58700 | 58500 | 2006 |
| 501 | 20240903 | 110800 | 76295974900 | 58600 | 58500 | 58700 | 58500 | 1425 |
| 502 | 20240903 | 110700 | 76212509700 | 58600 | 58600 | 58600 | 58500 | 2465 |
| 503 | 20240903 | 110600 | 76068272300 | 58500 | 58600 | 58700 | 58500 | 2434 |
| 504 | 20240903 | 110500 | 75925572200 | 58600 | 58700 | 58800 | 58600 | 3408 |
| 505 | 20240903 | 110400 | 75725729600 | 58700 | 58600 | 58800 | 58600 | 4123 |
| 506 | 20240903 | 110300 | 75483741800 | 58500 | 58600 | 58600 | 58500 | 2260 |
| 507 | 20240903 | 110200 | 75351427800 | 58500 | 58400 | 58600 | 58300 | 4381 |
| 508 | 20240903 | 110100 | 75095438600 | 58400 | 58400 | 58500 | 58400 | 2453 |
| 509 | 20240903 | 110000 | 74952169300 | 58400 | 58500 | 58600 | 58400 | 4279 |
| 510 | 20240903 | 105900 | 74702034300 | 58600 | 58600 | 58600 | 58500 | 3526 |
| 511 | 20240903 | 105800 | 74495734300 | 58600 | 58600 | 58600 | 58500 | 806 |
| 512 | 20240903 | 105700 | 74448548300 | 58600 | 58400 | 58600 | 58400 | 1721 |
| 513 | 20240903 | 105600 | 74347806200 | 58500 | 58600 | 58700 | 58300 | 31109 |
| 514 | 20240903 | 105500 | 72529477900 | 58600 | 58800 | 58800 | 58600 | 8308 |
| 515 | 20240903 | 105400 | 72042306800 | 58800 | 58800 | 58900 | 58700 | 1519 |
| 516 | 20240903 | 105300 | 71952935300 | 58900 | 58800 | 58900 | 58700 | 3502 |
| 517 | 20240903 | 105200 | 71747160400 | 58800 | 58800 | 58800 | 58700 | 1966 |
| 518 | 20240903 | 105100 | 71631722700 | 58700 | 58800 | 58800 | 58700 | 899 |
| 519 | 20240903 | 105000 | 71578887600 | 58700 | 58800 | 58900 | 58700 | 2290 |
| 520 | 20240903 | 104900 | 71444314700 | 58800 | 58900 | 58900 | 58800 | 842 |
| 521 | 20240903 | 104800 | 71394771300 | 58800 | 58800 | 58900 | 58700 | 2389 |
| 522 | 20240903 | 104700 | 71254393600 | 58900 | 58900 | 58900 | 58800 | 2961 |
| 523 | 20240903 | 104600 | 71080189300 | 58900 | 59000 | 59000 | 58900 | 1171 |
| 524 | 20240903 | 104500 | 71011206300 | 59000 | 58900 | 59000 | 58800 | 3357 |
| 525 | 20240903 | 104400 | 70813565900 | 58900 | 58800 | 59000 | 58800 | 3097 |
| 526 | 20240903 | 104300 | 70631185800 | 58800 | 59100 | 59100 | 58800 | 5515 |
| 527 | 20240903 | 104200 | 70306022600 | 59000 | 59100 | 59200 | 59000 | 1127 |
| 528 | 20240903 | 104100 | 70239457200 | 59100 | 59200 | 59200 | 59000 | 4407 |
| 529 | 20240903 | 104000 | 69979030200 | 59200 | 59100 | 59200 | 59000 | 4540 |
| 530 | 20240903 | 103900 | 69710520100 | 59100 | 59000 | 59100 | 58900 | 8109 |
| 531 | 20240903 | 103800 | 69232018000 | 58900 | 58900 | 59000 | 58800 | 4005 |
| 532 | 20240903 | 103700 | 68996082800 | 58900 | 58700 | 58900 | 58700 | 2189 |
| 533 | 20240903 | 103600 | 68867332800 | 58800 | 58700 | 58800 | 58600 | 7026 |
| 534 | 20240903 | 103500 | 68454868600 | 58600 | 58900 | 59000 | 58600 | 23019 |
| 535 | 20240903 | 103400 | 67102877800 | 58900 | 59000 | 59100 | 58900 | 8467 |
| 536 | 20240903 | 103300 | 66603532700 | 59100 | 59200 | 59200 | 59000 | 5300 |
| 537 | 20240903 | 103200 | 66290310500 | 59200 | 59000 | 59200 | 59000 | 3134 |
| 538 | 20240903 | 103100 | 66104877100 | 59100 | 59000 | 59100 | 58900 | 12714 |
| 539 | 20240903 | 103000 | 65354770300 | 59000 | 59200 | 59300 | 59000 | 14192 |
| 540 | 20240903 | 102900 | 64515875700 | 59300 | 59300 | 59400 | 59200 | 7485 |
| 541 | 20240903 | 102800 | 64072451600 | 59300 | 59300 | 59400 | 59200 | 9586 |
| 542 | 20240903 | 102700 | 63504077200 | 59300 | 59500 | 59500 | 59300 | 3548 |
| 543 | 20240903 | 102600 | 63293478300 | 59500 | 59500 | 59500 | 59400 | 1649 |
| 544 | 20240903 | 102500 | 63195407300 | 59500 | 59500 | 59500 | 59400 | 3424 |
| 545 | 20240903 | 102400 | 62991900600 | 59500 | 59500 | 59500 | 59400 | 2156 |
| 546 | 20240903 | 102300 | 62863785000 | 59400 | 59600 | 59600 | 59400 | 5184 |
| 547 | 20240903 | 102200 | 62555526800 | 59600 | 59300 | 59600 | 59200 | 7779 |
| 548 | 20240903 | 102100 | 62093840400 | 59200 | 59500 | 59500 | 59200 | 10862 |
| 549 | 20240903 | 102000 | 61448825200 | 59500 | 59500 | 59500 | 59300 | 10568 |
| 550 | 20240903 | 101900 | 60821257300 | 59400 | 59700 | 59800 | 59400 | 18518 |
| 551 | 20240903 | 101800 | 59718056100 | 59700 | 60000 | 60000 | 59700 | 13016 |
| 552 | 20240903 | 101700 | 58939560900 | 59900 | 60300 | 60300 | 59900 | 13567 |
| 553 | 20240903 | 101600 | 58125029800 | 60400 | 60300 | 60400 | 60200 | 12875 |
| 554 | 20240903 | 101500 | 57348146000 | 60300 | 60500 | 60500 | 60100 | 17406 |
| 555 | 20240903 | 101400 | 56297587800 | 60500 | 60400 | 60500 | 60100 | 27876 |
| 556 | 20240903 | 101300 | 54615315900 | 60400 | 60100 | 60400 | 59900 | 19102 |
| 557 | 20240903 | 101200 | 53465249800 | 60100 | 60100 | 60300 | 59900 | 14969 |
| 558 | 20240903 | 101100 | 52565457200 | 60200 | 60200 | 60300 | 60000 | 12456 |
| 559 | 20240903 | 101000 | 51815930200 | 60200 | 60000 | 60200 | 59900 | 9633 |
| 560 | 20240903 | 100900 | 51238015900 | 59900 | 60100 | 60100 | 59800 | 15820 |
| 561 | 20240903 | 100800 | 50290053400 | 60100 | 60200 | 60300 | 59900 | 17548 |
| 562 | 20240903 | 100700 | 49236010100 | 60300 | 60300 | 60300 | 60100 | 17113 |
| 563 | 20240903 | 100600 | 48205108700 | 60300 | 59700 | 60400 | 59700 | 97547 |
| 564 | 20240903 | 100500 | 42347943000 | 59800 | 59800 | 59800 | 59600 | 18148 |
| 565 | 20240903 | 100400 | 41264339100 | 59700 | 59600 | 59800 | 59500 | 18988 |
| 566 | 20240903 | 100300 | 40131580400 | 59500 | 59400 | 59600 | 59300 | 6962 |
| 567 | 20240903 | 100200 | 39717594200 | 59300 | 59500 | 59500 | 59200 | 6996 |
| 568 | 20240903 | 100100 | 39302102800 | 59500 | 59600 | 59600 | 59400 | 12597 |
| 569 | 20240903 | 100000 | 38552180200 | 59600 | 59400 | 59600 | 59300 | 15361 |
| 570 | 20240903 | 095900 | 37638854500 | 59400 | 59200 | 59400 | 59100 | 8820 |
| 571 | 20240903 | 095800 | 37116223400 | 59200 | 59300 | 59300 | 59100 | 16542 |
| 572 | 20240903 | 095700 | 36136652900 | 59300 | 59200 | 59300 | 59000 | 11690 |
| 573 | 20240903 | 095600 | 35445631900 | 59200 | 59300 | 59300 | 59100 | 4177 |
| 574 | 20240903 | 095500 | 35198326800 | 59300 | 59300 | 59400 | 59100 | 8523 |
| 575 | 20240903 | 095400 | 34692850400 | 59300 | 59500 | 59500 | 59200 | 13605 |
| 576 | 20240903 | 095300 | 33884710300 | 59500 | 59400 | 59500 | 59200 | 12368 |
| 577 | 20240903 | 095200 | 33150241800 | 59300 | 59200 | 59400 | 59100 | 10602 |
| 578 | 20240903 | 095100 | 32522213700 | 59200 | 59100 | 59200 | 58900 | 8756 |
| 579 | 20240903 | 095000 | 32005207800 | 59000 | 59200 | 59200 | 58900 | 16088 |
| 580 | 20240903 | 094900 | 31055297200 | 59200 | 59200 | 59300 | 59000 | 11422 |
| 581 | 20240903 | 094800 | 30380067700 | 59300 | 59400 | 59500 | 59000 | 15372 |
| 582 | 20240903 | 094700 | 29469379400 | 59400 | 59500 | 59600 | 59300 | 25468 |
| 583 | 20240903 | 094600 | 27955192900 | 59400 | 59200 | 59500 | 59100 | 14620 |
| 584 | 20240903 | 094500 | 27087894300 | 59300 | 59500 | 59500 | 59200 | 30325 |
| 585 | 20240903 | 094400 | 25287125200 | 59400 | 59400 | 59500 | 59300 | 28416 |
| 586 | 20240903 | 094300 | 23598934300 | 59400 | 58800 | 59400 | 58700 | 54135 |
| 587 | 20240903 | 094200 | 20402066600 | 58800 | 58800 | 58800 | 58700 | 5448 |
| 588 | 20240903 | 094100 | 20081934300 | 58800 | 58700 | 58800 | 58600 | 11765 |
| 589 | 20240903 | 094000 | 19391050700 | 58700 | 58900 | 58900 | 58700 | 10676 |
| 590 | 20240903 | 093900 | 18763556300 | 58900 | 58900 | 58900 | 58800 | 7935 |
| 591 | 20240903 | 093800 | 18296345900 | 58900 | 58800 | 58900 | 58700 | 10263 |
| 592 | 20240903 | 093700 | 17692235700 | 58800 | 58700 | 58800 | 58600 | 9698 |
| 593 | 20240903 | 093600 | 17122374000 | 58700 | 58700 | 58800 | 58600 | 9834 |
| 594 | 20240903 | 093500 | 16544888800 | 58800 | 58400 | 58800 | 58300 | 25318 |
| 595 | 20240903 | 093400 | 15063028300 | 58400 | 58200 | 58500 | 58200 | 8718 |
| 596 | 20240903 | 093300 | 14554094000 | 58200 | 58300 | 58400 | 58200 | 2895 |
| 597 | 20240903 | 093200 | 14385430700 | 58300 | 58300 | 58300 | 58100 | 3300 |
| 598 | 20240903 | 093100 | 14193236700 | 58300 | 58300 | 58400 | 58300 | 5756 |
| 599 | 20240903 | 093000 | 13857554400 | 58400 | 58200 | 58400 | 58100 | 11134 |
| 600 | 20240903 | 092900 | 13208681000 | 58200 | 58200 | 58200 | 58100 | 2282 |
| 601 | 20240903 | 092800 | 13075945200 | 58100 | 58200 | 58200 | 58100 | 2906 |
| 602 | 20240903 | 092700 | 12906943700 | 58200 | 58200 | 58300 | 58100 | 4524 |
| 603 | 20240903 | 092600 | 12643701800 | 58200 | 58400 | 58400 | 58200 | 5642 |
| 604 | 20240903 | 092500 | 12314732500 | 58400 | 58300 | 58400 | 58200 | 10522 |
| 605 | 20240903 | 092400 | 11700815500 | 58300 | 58000 | 58300 | 57900 | 12997 |
| 606 | 20240903 | 092300 | 10945641400 | 58000 | 57900 | 58000 | 57800 | 2316 |
| 607 | 20240903 | 092200 | 10811573500 | 57900 | 57900 | 58000 | 57800 | 5092 |
| 608 | 20240903 | 092100 | 10516759800 | 57900 | 57900 | 57900 | 57800 | 2761 |
| 609 | 20240903 | 092000 | 10357019700 | 57900 | 57700 | 57900 | 57700 | 2213 |
| 610 | 20240903 | 091900 | 10229203200 | 57700 | 57700 | 57800 | 57600 | 2732 |
| 611 | 20240903 | 091800 | 10071527400 | 57700 | 57600 | 57700 | 57500 | 3136 |
| 612 | 20240903 | 091700 | 9890864100 | 57600 | 57500 | 57600 | 57300 | 6889 |
| 613 | 20240903 | 091600 | 9495369000 | 57500 | 57700 | 57700 | 57500 | 8370 |
| 614 | 20240903 | 091500 | 9013640000 | 57700 | 57700 | 57800 | 57600 | 3407 |
| 615 | 20240903 | 091400 | 8817076000 | 57700 | 57700 | 57800 | 57600 | 1657 |
| 616 | 20240903 | 091300 | 8721491700 | 57700 | 57600 | 57700 | 57500 | 3139 |
| 617 | 20240903 | 091200 | 8540742800 | 57600 | 57600 | 57700 | 57500 | 4985 |
| 618 | 20240903 | 091100 | 8253809200 | 57500 | 57800 | 57800 | 57500 | 10694 |
| 619 | 20240903 | 091000 | 7637641000 | 57800 | 57700 | 57900 | 57600 | 7461 |
| 620 | 20240903 | 090900 | 7206980100 | 57700 | 57900 | 57900 | 57600 | 8397 |
| 621 | 20240903 | 090800 | 6722454600 | 57900 | 58200 | 58200 | 57800 | 15248 |
| 622 | 20240903 | 090700 | 5837181800 | 58100 | 58200 | 58300 | 58000 | 10206 |
| 623 | 20240903 | 090600 | 5243239300 | 58200 | 57900 | 58200 | 57900 | 26700 |
| 624 | 20240903 | 090500 | 3693852800 | 58000 | 58200 | 58200 | 57900 | 6930 |
| 625 | 20240903 | 090400 | 3291835500 | 58200 | 57900 | 58200 | 57800 | 7360 |
| 626 | 20240903 | 090300 | 2865265900 | 58000 | 58200 | 58200 | 57700 | 8064 |
| 627 | 20240903 | 090200 | 2397488700 | 58200 | 57600 | 58300 | 57500 | 15893 |
| 628 | 20240903 | 090100 | 1476684800 | 57600 | 57600 | 57700 | 57200 | 12744 |
| 629 | 20240903 | 090000 | 744794300 | 57500 | 57700 | 57700 | 57400 | 12028 |