34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 193000 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 38596 |
| 3 | 20240930 | 192900 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 4 | 20240930 | 192800 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 5 | 20240930 | 192700 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 6 | 20240930 | 192600 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 7 | 20240930 | 192500 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 8 | 20240930 | 192400 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 9 | 20240930 | 192300 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 10 | 20240930 | 192200 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 11 | 20240930 | 192100 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 12 | 20240930 | 192000 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 13 | 20240930 | 191900 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 14 | 20240930 | 191800 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 15 | 20240930 | 191700 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 16 | 20240930 | 191600 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 17 | 20240930 | 191500 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 18 | 20240930 | 191400 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 19 | 20240930 | 191300 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 20 | 20240930 | 191200 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 21 | 20240930 | 191100 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 22 | 20240930 | 191000 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 23 | 20240930 | 190900 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 24 | 20240930 | 190800 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 25 | 20240930 | 190700 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 26 | 20240930 | 190600 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 27 | 20240930 | 190500 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 28 | 20240930 | 190400 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 29 | 20240930 | 190300 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 30 | 20240930 | 190200 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 31 | 20240930 | 190100 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 32 | 20240930 | 190000 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 38596 |
| 33 | 20240930 | 185900 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 34 | 20240930 | 185800 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 35 | 20240930 | 185700 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 36 | 20240930 | 185600 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 37 | 20240930 | 185500 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 38 | 20240930 | 185400 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 39 | 20240930 | 185300 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 40 | 20240930 | 185200 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 41 | 20240930 | 185100 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 42 | 20240930 | 185000 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 43 | 20240930 | 184900 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 44 | 20240930 | 184800 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 45 | 20240930 | 184700 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 46 | 20240930 | 184600 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 47 | 20240930 | 184500 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 48 | 20240930 | 184400 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 49 | 20240930 | 184300 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 50 | 20240930 | 184200 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 51 | 20240930 | 184100 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 52 | 20240930 | 184000 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 53 | 20240930 | 183900 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 54 | 20240930 | 183800 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 55 | 20240930 | 183700 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 56 | 20240930 | 183600 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 57 | 20240930 | 183500 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 58 | 20240930 | 183400 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 59 | 20240930 | 183300 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 60 | 20240930 | 183200 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 61 | 20240930 | 183100 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 62 | 20240930 | 183000 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 38596 |
| 63 | 20240930 | 182900 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 64 | 20240930 | 182800 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 65 | 20240930 | 182700 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 66 | 20240930 | 182600 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 67 | 20240930 | 182500 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 68 | 20240930 | 182400 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 69 | 20240930 | 182300 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 70 | 20240930 | 182200 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 71 | 20240930 | 182100 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 72 | 20240930 | 182000 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 73 | 20240930 | 181900 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 74 | 20240930 | 181800 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 75 | 20240930 | 181700 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 76 | 20240930 | 181600 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 77 | 20240930 | 181500 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 78 | 20240930 | 181400 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 79 | 20240930 | 181300 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 80 | 20240930 | 181200 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 81 | 20240930 | 181100 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 82 | 20240930 | 181000 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 83 | 20240930 | 180900 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 84 | 20240930 | 180800 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 85 | 20240930 | 180700 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 86 | 20240930 | 180600 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 87 | 20240930 | 180500 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 88 | 20240930 | 180400 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 89 | 20240930 | 180300 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 90 | 20240930 | 180200 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 91 | 20240930 | 180100 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 92 | 20240930 | 180000 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 38596 |
| 93 | 20240930 | 175900 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 94 | 20240930 | 175800 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 95 | 20240930 | 175700 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 96 | 20240930 | 175600 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 97 | 20240930 | 175500 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 98 | 20240930 | 175400 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 99 | 20240930 | 175300 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 100 | 20240930 | 175200 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 101 | 20240930 | 175100 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 102 | 20240930 | 175000 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 103 | 20240930 | 174900 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 104 | 20240930 | 174800 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 105 | 20240930 | 174700 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 106 | 20240930 | 174600 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 107 | 20240930 | 174500 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 108 | 20240930 | 174400 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 109 | 20240930 | 174300 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 110 | 20240930 | 174200 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 111 | 20240930 | 174100 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 112 | 20240930 | 174000 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 113 | 20240930 | 173900 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 114 | 20240930 | 173800 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 115 | 20240930 | 173700 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 116 | 20240930 | 173600 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 117 | 20240930 | 173500 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 118 | 20240930 | 173400 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 119 | 20240930 | 173300 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 120 | 20240930 | 173200 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 121 | 20240930 | 173100 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 122 | 20240930 | 173000 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 38596 |
| 123 | 20240930 | 172900 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 124 | 20240930 | 172800 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 125 | 20240930 | 172700 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 126 | 20240930 | 172600 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 127 | 20240930 | 172500 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 128 | 20240930 | 172400 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 129 | 20240930 | 172300 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 130 | 20240930 | 172200 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 131 | 20240930 | 172100 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 132 | 20240930 | 172000 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 133 | 20240930 | 171900 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 134 | 20240930 | 171800 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 135 | 20240930 | 171700 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 136 | 20240930 | 171600 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 137 | 20240930 | 171500 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 138 | 20240930 | 171400 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 139 | 20240930 | 171300 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 140 | 20240930 | 171200 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 141 | 20240930 | 171100 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 142 | 20240930 | 171000 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 143 | 20240930 | 170900 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 144 | 20240930 | 170800 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 145 | 20240930 | 170700 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 146 | 20240930 | 170600 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 147 | 20240930 | 170500 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 148 | 20240930 | 170400 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 149 | 20240930 | 170300 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 150 | 20240930 | 170200 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 151 | 20240930 | 170100 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 152 | 20240930 | 170000 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 38596 |
| 153 | 20240930 | 165900 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 154 | 20240930 | 165800 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 155 | 20240930 | 165700 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 156 | 20240930 | 165600 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 157 | 20240930 | 165500 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 158 | 20240930 | 165400 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 159 | 20240930 | 165300 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 160 | 20240930 | 165200 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 161 | 20240930 | 165100 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 162 | 20240930 | 165000 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 163 | 20240930 | 164900 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 164 | 20240930 | 164800 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 165 | 20240930 | 164700 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 166 | 20240930 | 164600 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 167 | 20240930 | 164500 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 168 | 20240930 | 164400 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 169 | 20240930 | 164300 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 170 | 20240930 | 164200 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 171 | 20240930 | 164100 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 172 | 20240930 | 164000 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 173 | 20240930 | 163900 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 174 | 20240930 | 163800 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 175 | 20240930 | 163700 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 176 | 20240930 | 163600 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 177 | 20240930 | 163500 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 178 | 20240930 | 163400 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 179 | 20240930 | 163300 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 180 | 20240930 | 163200 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 181 | 20240930 | 163100 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 182 | 20240930 | 163000 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 38596 |
| 183 | 20240930 | 162900 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 184 | 20240930 | 162800 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 185 | 20240930 | 162700 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 186 | 20240930 | 162600 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 187 | 20240930 | 162500 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 188 | 20240930 | 162400 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 189 | 20240930 | 162300 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 190 | 20240930 | 162200 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 191 | 20240930 | 162100 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 192 | 20240930 | 162000 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 193 | 20240930 | 161900 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 194 | 20240930 | 161800 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 195 | 20240930 | 161700 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 196 | 20240930 | 161600 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 197 | 20240930 | 161500 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 198 | 20240930 | 161400 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 199 | 20240930 | 161300 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 200 | 20240930 | 161200 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 201 | 20240930 | 161100 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 202 | 20240930 | 161000 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 203 | 20240930 | 160900 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 204 | 20240930 | 160800 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 205 | 20240930 | 160700 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 206 | 20240930 | 160600 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 207 | 20240930 | 160500 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 208 | 20240930 | 160400 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 209 | 20240930 | 160300 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 210 | 20240930 | 160200 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 211 | 20240930 | 160100 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 212 | 20240930 | 160000 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 38596 |
| 213 | 20240930 | 155900 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 214 | 20240930 | 155800 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 215 | 20240930 | 155700 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 216 | 20240930 | 155600 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 217 | 20240930 | 155500 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 218 | 20240930 | 155400 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 219 | 20240930 | 155300 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 220 | 20240930 | 155200 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 221 | 20240930 | 155100 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 222 | 20240930 | 155000 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 223 | 20240930 | 154900 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 224 | 20240930 | 154800 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 225 | 20240930 | 154700 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 226 | 20240930 | 154600 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 227 | 20240930 | 154500 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 228 | 20240930 | 154400 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 229 | 20240930 | 154300 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 230 | 20240930 | 154200 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 231 | 20240930 | 154100 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 232 | 20240930 | 154000 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 233 | 20240930 | 153900 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 234 | 20240930 | 153800 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 235 | 20240930 | 153700 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 236 | 20240930 | 153600 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 237 | 20240930 | 153500 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 238 | 20240930 | 153400 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 239 | 20240930 | 153300 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 240 | 20240930 | 153200 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 241 | 20240930 | 153100 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 242 | 20240930 | 153000 | 36053319200 | 57100 | 57100 | 57100 | 57100 | 77192 |
| 243 | 20240930 | 152900 | 33849487600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 244 | 20240930 | 152800 | 33849487600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 245 | 20240930 | 152700 | 33849487600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 246 | 20240930 | 152600 | 33849487600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 247 | 20240930 | 152500 | 33849487600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 248 | 20240930 | 152400 | 33849487600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 249 | 20240930 | 152300 | 33849487600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 250 | 20240930 | 152200 | 33849487600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 251 | 20240930 | 152100 | 33849487600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 252 | 20240930 | 152000 | 33849487600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 253 | 20240930 | 151900 | 33849487600 | 57500 | 57600 | 57600 | 57500 | 1197 |
| 254 | 20240930 | 151800 | 33780650800 | 57500 | 57400 | 57600 | 57400 | 1791 |
| 255 | 20240930 | 151700 | 33677757900 | 57500 | 57500 | 57600 | 57400 | 916 |
| 256 | 20240930 | 151600 | 33625081800 | 57500 | 57500 | 57600 | 57400 | 1799 |
| 257 | 20240930 | 151500 | 33521753100 | 57500 | 57400 | 57500 | 57400 | 3538 |
| 258 | 20240930 | 151400 | 33318618500 | 57500 | 57600 | 57600 | 57500 | 1991 |
| 259 | 20240930 | 151300 | 33204121700 | 57500 | 57500 | 57600 | 57400 | 1324 |
| 260 | 20240930 | 151200 | 33127985300 | 57500 | 57400 | 57500 | 57400 | 744 |
| 261 | 20240930 | 151100 | 33085245500 | 57400 | 57500 | 57500 | 57300 | 1533 |
| 262 | 20240930 | 151000 | 32997213100 | 57500 | 57600 | 57600 | 57400 | 2961 |
| 263 | 20240930 | 150900 | 32827016300 | 57600 | 57600 | 57600 | 57500 | 541 |
| 264 | 20240930 | 150800 | 32795863500 | 57500 | 57500 | 57600 | 57400 | 4437 |
| 265 | 20240930 | 150700 | 32540788300 | 57500 | 57600 | 57600 | 57400 | 2547 |
| 266 | 20240930 | 150600 | 32394359600 | 57600 | 57600 | 57600 | 57500 | 484 |
| 267 | 20240930 | 150500 | 32366496600 | 57500 | 57600 | 57600 | 57500 | 243 |
| 268 | 20240930 | 150400 | 32352512400 | 57600 | 57600 | 57700 | 57500 | 1643 |
| 269 | 20240930 | 150300 | 32257994000 | 57500 | 57700 | 57700 | 57500 | 1744 |
| 270 | 20240930 | 150200 | 32157535400 | 57600 | 57600 | 57700 | 57500 | 709 |
| 271 | 20240930 | 150100 | 32116666100 | 57600 | 57700 | 57700 | 57500 | 1011 |
| 272 | 20240930 | 150000 | 32058437600 | 57600 | 57700 | 57800 | 57600 | 573 |
| 273 | 20240930 | 145900 | 32025387800 | 57700 | 57700 | 57800 | 57600 | 416 |
| 274 | 20240930 | 145800 | 32001389100 | 57700 | 57600 | 57700 | 57600 | 923 |
| 275 | 20240930 | 145700 | 31948154000 | 57700 | 57600 | 57700 | 57600 | 1208 |
| 276 | 20240930 | 145600 | 31878540900 | 57700 | 57700 | 57700 | 57600 | 804 |
| 277 | 20240930 | 145500 | 31832187300 | 57600 | 57600 | 57700 | 57500 | 1625 |
| 278 | 20240930 | 145400 | 31738539400 | 57700 | 57700 | 57800 | 57600 | 425 |
| 279 | 20240930 | 145300 | 31714007400 | 57700 | 57800 | 57800 | 57600 | 1489 |
| 280 | 20240930 | 145200 | 31628103000 | 57800 | 57700 | 57800 | 57600 | 943 |
| 281 | 20240930 | 145100 | 31573683900 | 57600 | 57900 | 57900 | 57600 | 1587 |
| 282 | 20240930 | 145000 | 31482081500 | 57800 | 57900 | 57900 | 57800 | 583 |
| 283 | 20240930 | 144900 | 31448331400 | 57900 | 57900 | 57900 | 57700 | 647 |
| 284 | 20240930 | 144800 | 31410902700 | 57800 | 57900 | 57900 | 57700 | 1119 |
| 285 | 20240930 | 144700 | 31346180800 | 57900 | 57900 | 57900 | 57700 | 765 |
| 286 | 20240930 | 144600 | 31301953500 | 57900 | 57900 | 57900 | 57800 | 558 |
| 287 | 20240930 | 144500 | 31269650600 | 57900 | 58000 | 58000 | 57700 | 451 |
| 288 | 20240930 | 144400 | 31243525400 | 58000 | 58000 | 58000 | 57800 | 6187 |
| 289 | 20240930 | 144300 | 30885580800 | 58000 | 58000 | 58000 | 57900 | 427 |
| 290 | 20240930 | 144200 | 30860823500 | 58000 | 58000 | 58000 | 57800 | 1252 |
| 291 | 20240930 | 144100 | 30788298500 | 58000 | 58000 | 58000 | 57800 | 667 |
| 292 | 20240930 | 144000 | 30749662000 | 58000 | 58000 | 58000 | 57900 | 793 |
| 293 | 20240930 | 143900 | 30703709300 | 58000 | 58000 | 58000 | 57900 | 644 |
| 294 | 20240930 | 143800 | 30666375600 | 57900 | 57900 | 58000 | 57900 | 1212 |
| 295 | 20240930 | 143700 | 30596157400 | 58000 | 58000 | 58000 | 57900 | 799 |
| 296 | 20240930 | 143600 | 30549844900 | 58000 | 58000 | 58000 | 57800 | 861 |
| 297 | 20240930 | 143500 | 30499954200 | 57900 | 57900 | 58000 | 57800 | 1327 |
| 298 | 20240930 | 143400 | 30423108400 | 58000 | 58000 | 58000 | 57900 | 780 |
| 299 | 20240930 | 143300 | 30377897800 | 58000 | 58000 | 58000 | 57900 | 702 |
| 300 | 20240930 | 143200 | 30337202000 | 58000 | 58000 | 58000 | 57900 | 728 |
| 301 | 20240930 | 143100 | 30295010700 | 58000 | 58000 | 58000 | 57900 | 460 |
| 302 | 20240930 | 143000 | 30268340800 | 58000 | 58000 | 58000 | 57900 | 702 |
| 303 | 20240930 | 142900 | 30227636600 | 58000 | 58000 | 58000 | 57900 | 378 |
| 304 | 20240930 | 142800 | 30205722300 | 58000 | 57900 | 58000 | 57900 | 790 |
| 305 | 20240930 | 142700 | 30159931900 | 57900 | 57900 | 58000 | 57900 | 404 |
| 306 | 20240930 | 142600 | 30136505500 | 57900 | 57900 | 58000 | 57800 | 1438 |
| 307 | 20240930 | 142500 | 30053224700 | 57800 | 57900 | 57900 | 57800 | 1267 |
| 308 | 20240930 | 142400 | 29979921800 | 57900 | 57900 | 57900 | 57800 | 1555 |
| 309 | 20240930 | 142300 | 29890008700 | 57900 | 57900 | 57900 | 57700 | 1311 |
| 310 | 20240930 | 142200 | 29814239600 | 57900 | 57800 | 57900 | 57800 | 695 |
| 311 | 20240930 | 142100 | 29774046000 | 57800 | 57900 | 57900 | 57800 | 522 |
| 312 | 20240930 | 142000 | 29743856100 | 57900 | 57900 | 57900 | 57800 | 399 |
| 313 | 20240930 | 141900 | 29720761200 | 57900 | 57900 | 57900 | 57800 | 624 |
| 314 | 20240930 | 141800 | 29684642300 | 57900 | 57900 | 57900 | 57800 | 527 |
| 315 | 20240930 | 141700 | 29654142900 | 57900 | 57900 | 57900 | 57800 | 354 |
| 316 | 20240930 | 141600 | 29633646400 | 57800 | 57900 | 57900 | 57800 | 554 |
| 317 | 20240930 | 141500 | 29601600000 | 57900 | 57900 | 57900 | 57800 | 478 |
| 318 | 20240930 | 141400 | 29573925400 | 57900 | 58000 | 58000 | 57800 | 1550 |
| 319 | 20240930 | 141300 | 29484172200 | 58000 | 58000 | 58000 | 57900 | 481 |
| 320 | 20240930 | 141200 | 29456274500 | 58000 | 58000 | 58000 | 57900 | 757 |
| 321 | 20240930 | 141100 | 29412394600 | 58000 | 58000 | 58000 | 57900 | 419 |
| 322 | 20240930 | 141000 | 29388096700 | 58000 | 58000 | 58000 | 57900 | 628 |
| 323 | 20240930 | 140900 | 29351673800 | 58000 | 58000 | 58000 | 57900 | 472 |
| 324 | 20240930 | 140800 | 29324301800 | 58000 | 57900 | 58000 | 57800 | 1104 |
| 325 | 20240930 | 140700 | 29260378000 | 57900 | 57900 | 57900 | 57800 | 382 |
| 326 | 20240930 | 140600 | 29238262300 | 57900 | 57900 | 57900 | 57800 | 440 |
| 327 | 20240930 | 140500 | 29212792500 | 57900 | 57900 | 57900 | 57800 | 1221 |
| 328 | 20240930 | 140400 | 29142120300 | 57900 | 57900 | 57900 | 57800 | 793 |
| 329 | 20240930 | 140300 | 29096217700 | 57800 | 57800 | 57900 | 57700 | 700 |
| 330 | 20240930 | 140200 | 29055750100 | 57800 | 57800 | 57900 | 57700 | 372 |
| 331 | 20240930 | 140100 | 29034239300 | 57800 | 57800 | 57900 | 57800 | 979 |
| 332 | 20240930 | 140000 | 28977653000 | 57800 | 57800 | 57800 | 57800 | 375 |
| 333 | 20240930 | 135900 | 28955978000 | 57800 | 57800 | 57900 | 57800 | 469 |
| 334 | 20240930 | 135800 | 28928867700 | 57800 | 57700 | 57800 | 57700 | 427 |
| 335 | 20240930 | 135700 | 28904190200 | 57800 | 57800 | 57800 | 57700 | 595 |
| 336 | 20240930 | 135600 | 28869801800 | 57800 | 57800 | 57800 | 57700 | 413 |
| 337 | 20240930 | 135500 | 28845954500 | 57800 | 57800 | 57800 | 57700 | 275 |
| 338 | 20240930 | 135400 | 28830062900 | 57700 | 57700 | 57800 | 57700 | 728 |
| 339 | 20240930 | 135300 | 28788043600 | 57700 | 57700 | 57700 | 57600 | 333 |
| 340 | 20240930 | 135200 | 28768831600 | 57600 | 57600 | 57700 | 57600 | 388 |
| 341 | 20240930 | 135100 | 28746474600 | 57600 | 57600 | 57600 | 57500 | 914 |
| 342 | 20240930 | 135000 | 28693887900 | 57600 | 57600 | 57600 | 57500 | 997 |
| 343 | 20240930 | 134900 | 28636506500 | 57600 | 57600 | 57600 | 57500 | 258 |
| 344 | 20240930 | 134800 | 28621647800 | 57600 | 57700 | 57700 | 57600 | 681 |
| 345 | 20240930 | 134700 | 28582395500 | 57600 | 57700 | 57700 | 57600 | 565 |
| 346 | 20240930 | 134600 | 28549808200 | 57700 | 57700 | 57700 | 57600 | 371 |
| 347 | 20240930 | 134500 | 28528416500 | 57700 | 57800 | 57800 | 57700 | 702 |
| 348 | 20240930 | 134400 | 28487895500 | 57700 | 57700 | 57800 | 57600 | 2071 |
| 349 | 20240930 | 134300 | 28368487500 | 57700 | 57700 | 57700 | 57600 | 493 |
| 350 | 20240930 | 134200 | 28340041900 | 57700 | 57700 | 57800 | 57600 | 413 |
| 351 | 20240930 | 134100 | 28316209400 | 57700 | 57800 | 57800 | 57700 | 1794 |
| 352 | 20240930 | 134000 | 28212666400 | 57800 | 57800 | 57800 | 57700 | 623 |
| 353 | 20240930 | 133900 | 28176685300 | 57800 | 57700 | 57800 | 57600 | 694 |
| 354 | 20240930 | 133800 | 28136646700 | 57700 | 57700 | 57700 | 57500 | 4459 |
| 355 | 20240930 | 133700 | 27879906800 | 57700 | 57700 | 57700 | 57600 | 464 |
| 356 | 20240930 | 133600 | 27853149000 | 57700 | 57700 | 57800 | 57700 | 509 |
| 357 | 20240930 | 133500 | 27823776600 | 57700 | 57700 | 57700 | 57600 | 583 |
| 358 | 20240930 | 133400 | 27790180400 | 57700 | 57600 | 57700 | 57500 | 412 |
| 359 | 20240930 | 133300 | 27766439500 | 57500 | 57600 | 57700 | 57500 | 317 |
| 360 | 20240930 | 133200 | 27748179700 | 57600 | 57600 | 57600 | 57500 | 740 |
| 361 | 20240930 | 133100 | 27705568800 | 57600 | 57700 | 57700 | 57500 | 1182 |
| 362 | 20240930 | 133000 | 27637485400 | 57700 | 57800 | 57800 | 57600 | 1954 |
| 363 | 20240930 | 132900 | 27524738200 | 57800 | 57700 | 57800 | 57600 | 935 |
| 364 | 20240930 | 132800 | 27470791800 | 57700 | 57800 | 57800 | 57600 | 295 |
| 365 | 20240930 | 132700 | 27453755100 | 57800 | 57800 | 57800 | 57600 | 336 |
| 366 | 20240930 | 132600 | 27434361000 | 57800 | 57900 | 57900 | 57700 | 3483 |
| 367 | 20240930 | 132500 | 27233256200 | 57900 | 57900 | 57900 | 57800 | 397 |
| 368 | 20240930 | 132400 | 27210271900 | 57900 | 57900 | 57900 | 57800 | 214 |
| 369 | 20240930 | 132300 | 27197885000 | 57900 | 57900 | 57900 | 57800 | 334 |
| 370 | 20240930 | 132200 | 27178550300 | 57900 | 57900 | 57900 | 57800 | 635 |
| 371 | 20240930 | 132100 | 27141815300 | 57800 | 57900 | 57900 | 57800 | 406 |
| 372 | 20240930 | 132000 | 27118331400 | 58000 | 57900 | 58000 | 57900 | 622 |
| 373 | 20240930 | 131900 | 27082290000 | 58000 | 58000 | 58100 | 58000 | 585 |
| 374 | 20240930 | 131800 | 27048334400 | 58000 | 58100 | 58100 | 58000 | 401 |
| 375 | 20240930 | 131700 | 27025037100 | 58100 | 58100 | 58100 | 58000 | 725 |
| 376 | 20240930 | 131600 | 26982965500 | 58100 | 58100 | 58100 | 58000 | 256 |
| 377 | 20240930 | 131500 | 26968093000 | 58100 | 58100 | 58100 | 58000 | 421 |
| 378 | 20240930 | 131400 | 26943638200 | 58100 | 58100 | 58100 | 58000 | 2473 |
| 379 | 20240930 | 131300 | 26800172000 | 58100 | 58200 | 58200 | 58000 | 2880 |
| 380 | 20240930 | 131200 | 26632829200 | 58100 | 58200 | 58200 | 58100 | 1697 |
| 381 | 20240930 | 131100 | 26534075900 | 58200 | 58200 | 58200 | 58100 | 1670 |
| 382 | 20240930 | 131000 | 26436882000 | 58200 | 58200 | 58200 | 58100 | 866 |
| 383 | 20240930 | 130900 | 26386487100 | 58200 | 58200 | 58300 | 58100 | 2330 |
| 384 | 20240930 | 130800 | 26250879500 | 58200 | 58000 | 58200 | 58000 | 3305 |
| 385 | 20240930 | 130700 | 26058994700 | 58000 | 58000 | 58000 | 57900 | 781 |
| 386 | 20240930 | 130600 | 26013698200 | 58000 | 58000 | 58000 | 57900 | 269 |
| 387 | 20240930 | 130500 | 25998102000 | 58000 | 57800 | 58000 | 57800 | 561 |
| 388 | 20240930 | 130400 | 25965616000 | 57800 | 57900 | 57900 | 57800 | 413 |
| 389 | 20240930 | 130300 | 25941703500 | 57900 | 58000 | 58000 | 57800 | 2164 |
| 390 | 20240930 | 130200 | 25816393400 | 58000 | 58000 | 58000 | 57900 | 533 |
| 391 | 20240930 | 130100 | 25785482200 | 58000 | 57800 | 58000 | 57700 | 3953 |
| 392 | 20240930 | 130000 | 25556842300 | 57800 | 57800 | 57800 | 57700 | 422 |
| 393 | 20240930 | 125900 | 25532452200 | 57800 | 57700 | 57800 | 57700 | 900 |
| 394 | 20240930 | 125800 | 25480501200 | 57800 | 57800 | 57800 | 57700 | 2421 |
| 395 | 20240930 | 125700 | 25340668700 | 57700 | 57700 | 57800 | 57500 | 995 |
| 396 | 20240930 | 125600 | 25283277300 | 57600 | 57600 | 57700 | 57600 | 602 |
| 397 | 20240930 | 125500 | 25248595800 | 57600 | 57400 | 57700 | 57400 | 4907 |
| 398 | 20240930 | 125400 | 24966668400 | 57500 | 57500 | 57600 | 57500 | 697 |
| 399 | 20240930 | 125300 | 24926590200 | 57500 | 57400 | 57600 | 57400 | 833 |
| 400 | 20240930 | 125200 | 24878690800 | 57500 | 57500 | 57600 | 57500 | 290 |
| 401 | 20240930 | 125100 | 24862008000 | 57500 | 57500 | 57600 | 57400 | 834 |
| 402 | 20240930 | 125000 | 24814042100 | 57600 | 57500 | 57600 | 57500 | 170 |
| 403 | 20240930 | 124900 | 24804259400 | 57600 | 57600 | 57700 | 57500 | 228 |
| 404 | 20240930 | 124800 | 24791123600 | 57600 | 57600 | 57700 | 57600 | 151 |
| 405 | 20240930 | 124700 | 24782425600 | 57600 | 57600 | 57600 | 57500 | 51 |
| 406 | 20240930 | 124600 | 24779488100 | 57400 | 57500 | 57600 | 57400 | 483 |
| 407 | 20240930 | 124500 | 24751689300 | 57500 | 57500 | 57600 | 57400 | 3472 |
| 408 | 20240930 | 124400 | 24552058000 | 57600 | 57600 | 57700 | 57600 | 388 |
| 409 | 20240930 | 124300 | 24529709100 | 57600 | 57600 | 57700 | 57600 | 730 |
| 410 | 20240930 | 124200 | 24487660200 | 57600 | 57600 | 57600 | 57500 | 448 |
| 411 | 20240930 | 124100 | 24461858700 | 57600 | 57600 | 57600 | 57500 | 152 |
| 412 | 20240930 | 124000 | 24453106600 | 57600 | 57500 | 57600 | 57500 | 95 |
| 413 | 20240930 | 123900 | 24447642200 | 57600 | 57500 | 57600 | 57400 | 502 |
| 414 | 20240930 | 123800 | 24418777100 | 57500 | 57500 | 57600 | 57500 | 274 |
| 415 | 20240930 | 123700 | 24403021300 | 57500 | 57600 | 57600 | 57300 | 5176 |
| 416 | 20240930 | 123600 | 24105927200 | 57600 | 57600 | 57600 | 57500 | 269 |
| 417 | 20240930 | 123500 | 24090443000 | 57500 | 57500 | 57700 | 57500 | 587 |
| 418 | 20240930 | 123400 | 24056664500 | 57500 | 57600 | 57600 | 57500 | 433 |
| 419 | 20240930 | 123300 | 24031754100 | 57700 | 57600 | 57700 | 57500 | 189 |
| 420 | 20240930 | 123200 | 24020865700 | 57600 | 57600 | 57600 | 57600 | 346 |
| 421 | 20240930 | 123100 | 24000936100 | 57600 | 57800 | 57800 | 57500 | 2500 |
| 422 | 20240930 | 123000 | 23856893400 | 57800 | 57700 | 57800 | 57600 | 149 |
| 423 | 20240930 | 122900 | 23848300200 | 57700 | 57800 | 57800 | 57600 | 1340 |
| 424 | 20240930 | 122800 | 23770979400 | 57800 | 57800 | 57800 | 57700 | 381 |
| 425 | 20240930 | 122700 | 23748970300 | 57800 | 57800 | 57800 | 57700 | 339 |
| 426 | 20240930 | 122600 | 23729376600 | 57800 | 57700 | 57800 | 57700 | 1496 |
| 427 | 20240930 | 122500 | 23643054700 | 57700 | 57800 | 57800 | 57700 | 859 |
| 428 | 20240930 | 122400 | 23593467300 | 57800 | 57700 | 57800 | 57700 | 919 |
| 429 | 20240930 | 122300 | 23540419300 | 57700 | 57600 | 57700 | 57600 | 329 |
| 430 | 20240930 | 122200 | 23521456000 | 57600 | 57700 | 57700 | 57600 | 889 |
| 431 | 20240930 | 122100 | 23470249000 | 57700 | 57700 | 57700 | 57600 | 1399 |
| 432 | 20240930 | 122000 | 23389527200 | 57700 | 57600 | 57700 | 57600 | 214 |
| 433 | 20240930 | 121900 | 23377191300 | 57700 | 57700 | 57700 | 57600 | 310 |
| 434 | 20240930 | 121800 | 23359318000 | 57700 | 57600 | 57700 | 57600 | 622 |
| 435 | 20240930 | 121700 | 23323490500 | 57600 | 57600 | 57600 | 57500 | 361 |
| 436 | 20240930 | 121600 | 23302697200 | 57500 | 57500 | 57600 | 57400 | 304 |
| 437 | 20240930 | 121500 | 23285223800 | 57500 | 57400 | 57500 | 57400 | 212 |
| 438 | 20240930 | 121400 | 23273052700 | 57500 | 57500 | 57500 | 57400 | 342 |
| 439 | 20240930 | 121300 | 23253393900 | 57500 | 57500 | 57500 | 57400 | 54 |
| 440 | 20240930 | 121200 | 23250289000 | 57400 | 57600 | 57600 | 57400 | 695 |
| 441 | 20240930 | 121100 | 23210324300 | 57600 | 57600 | 57600 | 57500 | 182 |
| 442 | 20240930 | 121000 | 23199851300 | 57600 | 57400 | 57600 | 57400 | 762 |
| 443 | 20240930 | 120900 | 23156045300 | 57500 | 57500 | 57500 | 57400 | 191 |
| 444 | 20240930 | 120800 | 23145063300 | 57400 | 57300 | 57400 | 57300 | 405 |
| 445 | 20240930 | 120700 | 23121817300 | 57400 | 57400 | 57400 | 57300 | 108 |
| 446 | 20240930 | 120600 | 23115618200 | 57400 | 57400 | 57400 | 57300 | 2121 |
| 447 | 20240930 | 120500 | 22994064200 | 57400 | 57300 | 57400 | 57300 | 110 |
| 448 | 20240930 | 120400 | 22987759200 | 57400 | 57400 | 57400 | 57300 | 577 |
| 449 | 20240930 | 120300 | 22954689600 | 57400 | 57400 | 57400 | 57300 | 354 |
| 450 | 20240930 | 120200 | 22934375200 | 57400 | 57400 | 57400 | 57300 | 194 |
| 451 | 20240930 | 120100 | 22923248700 | 57400 | 57400 | 57400 | 57300 | 67 |
| 452 | 20240930 | 120000 | 22919403000 | 57400 | 57400 | 57400 | 57300 | 1737 |
| 453 | 20240930 | 115900 | 22819710700 | 57400 | 57400 | 57500 | 57400 | 361 |
| 454 | 20240930 | 115800 | 22798968900 | 57500 | 57500 | 57500 | 57400 | 30 |
| 455 | 20240930 | 115700 | 22797244400 | 57400 | 57500 | 57500 | 57400 | 68 |
| 456 | 20240930 | 115600 | 22793338500 | 57500 | 57500 | 57500 | 57400 | 335 |
| 457 | 20240930 | 115500 | 22774076200 | 57400 | 57500 | 57500 | 57400 | 181 |
| 458 | 20240930 | 115400 | 22763680700 | 57500 | 57500 | 57500 | 57400 | 61 |
| 459 | 20240930 | 115300 | 22760174300 | 57500 | 57500 | 57500 | 57400 | 387 |
| 460 | 20240930 | 115200 | 22737921900 | 57500 | 57400 | 57600 | 57400 | 565 |
| 461 | 20240930 | 115100 | 22705437700 | 57400 | 57500 | 57500 | 57400 | 267 |
| 462 | 20240930 | 115000 | 22690108600 | 57500 | 57500 | 57500 | 57400 | 282 |
| 463 | 20240930 | 114900 | 22673900900 | 57600 | 57500 | 57600 | 57500 | 127 |
| 464 | 20240930 | 114800 | 22666598200 | 57500 | 57500 | 57500 | 57400 | 502 |
| 465 | 20240930 | 114700 | 22637748400 | 57400 | 57500 | 57500 | 57400 | 300 |
| 466 | 20240930 | 114600 | 22620500500 | 57500 | 57500 | 57600 | 57500 | 261 |
| 467 | 20240930 | 114500 | 22605485500 | 57400 | 57400 | 57500 | 57400 | 395 |
| 468 | 20240930 | 114400 | 22582785000 | 57400 | 57400 | 57500 | 57400 | 259 |
| 469 | 20240930 | 114300 | 22567917300 | 57400 | 57500 | 57500 | 57400 | 343 |
| 470 | 20240930 | 114200 | 22548220000 | 57400 | 57500 | 57500 | 57400 | 47 |
| 471 | 20240930 | 114100 | 22545519900 | 57400 | 57500 | 57500 | 57400 | 373 |
| 472 | 20240930 | 114000 | 22524087400 | 57500 | 57400 | 57500 | 57400 | 214 |
| 473 | 20240930 | 113900 | 22511795900 | 57500 | 57400 | 57500 | 57400 | 304 |
| 474 | 20240930 | 113800 | 22494329700 | 57500 | 57400 | 57500 | 57400 | 340 |
| 475 | 20240930 | 113700 | 22474788700 | 57500 | 57500 | 57500 | 57400 | 204 |
| 476 | 20240930 | 113600 | 22463075100 | 57500 | 57400 | 57500 | 57300 | 191 |
| 477 | 20240930 | 113500 | 22452108400 | 57400 | 57300 | 57400 | 57300 | 246 |
| 478 | 20240930 | 113400 | 22437997600 | 57400 | 57500 | 57500 | 57300 | 991 |
| 479 | 20240930 | 113300 | 22381126800 | 57500 | 57400 | 57500 | 57300 | 819 |
| 480 | 20240930 | 113200 | 22334162900 | 57400 | 57400 | 57400 | 57300 | 505 |
| 481 | 20240930 | 113100 | 22305184200 | 57400 | 57400 | 57500 | 57300 | 194 |
| 482 | 20240930 | 113000 | 22294037900 | 57400 | 57400 | 57400 | 57300 | 428 |
| 483 | 20240930 | 112900 | 22269481900 | 57400 | 57300 | 57400 | 57300 | 247 |
| 484 | 20240930 | 112800 | 22255314400 | 57400 | 57300 | 57400 | 57200 | 743 |
| 485 | 20240930 | 112700 | 22212741000 | 57300 | 57300 | 57400 | 57200 | 573 |
| 486 | 20240930 | 112600 | 22179919400 | 57200 | 57300 | 57300 | 57200 | 94 |
| 487 | 20240930 | 112500 | 22174537800 | 57300 | 57300 | 57300 | 57200 | 702 |
| 488 | 20240930 | 112400 | 22134320700 | 57300 | 57400 | 57500 | 57300 | 745 |
| 489 | 20240930 | 112300 | 22091577900 | 57300 | 57200 | 57400 | 57200 | 436 |
| 490 | 20240930 | 112200 | 22066580900 | 57300 | 57200 | 57300 | 57200 | 448 |
| 491 | 20240930 | 112100 | 22040932700 | 57300 | 57200 | 57300 | 57200 | 26 |
| 492 | 20240930 | 112000 | 22039443300 | 57300 | 57200 | 57400 | 57200 | 607 |
| 493 | 20240930 | 111900 | 22004667600 | 57300 | 57300 | 57400 | 57300 | 443 |
| 494 | 20240930 | 111800 | 21979283600 | 57300 | 57300 | 57300 | 57200 | 798 |
| 495 | 20240930 | 111700 | 21933558800 | 57300 | 57300 | 57300 | 57200 | 133 |
| 496 | 20240930 | 111600 | 21925942900 | 57200 | 57300 | 57400 | 57100 | 641 |
| 497 | 20240930 | 111500 | 21889254700 | 57200 | 57100 | 57300 | 57100 | 2904 |
| 498 | 20240930 | 111400 | 21723202700 | 57100 | 57200 | 57200 | 57000 | 2446 |
| 499 | 20240930 | 111300 | 21583548400 | 57100 | 57200 | 57200 | 57100 | 5899 |
| 500 | 20240930 | 111200 | 21246693800 | 57100 | 57300 | 57300 | 57100 | 2246 |
| 501 | 20240930 | 111100 | 21118244500 | 57200 | 57300 | 57300 | 57200 | 496 |
| 502 | 20240930 | 111000 | 21089866500 | 57200 | 57200 | 57300 | 57200 | 2722 |
| 503 | 20240930 | 110900 | 20934145300 | 57200 | 57400 | 57400 | 57200 | 701 |
| 504 | 20240930 | 110800 | 20893973600 | 57400 | 57300 | 57400 | 57300 | 204 |
| 505 | 20240930 | 110700 | 20882279900 | 57400 | 57300 | 57400 | 57300 | 1222 |
| 506 | 20240930 | 110600 | 20812254300 | 57400 | 57400 | 57400 | 57300 | 356 |
| 507 | 20240930 | 110500 | 20791852100 | 57300 | 57300 | 57500 | 57300 | 581 |
| 508 | 20240930 | 110400 | 20758519100 | 57300 | 57300 | 57400 | 57300 | 548 |
| 509 | 20240930 | 110300 | 20727112100 | 57400 | 57400 | 57400 | 57300 | 370 |
| 510 | 20240930 | 110200 | 20705904000 | 57400 | 57300 | 57400 | 57300 | 747 |
| 511 | 20240930 | 110100 | 20663079200 | 57300 | 57500 | 57500 | 57300 | 1638 |
| 512 | 20240930 | 110000 | 20569152700 | 57400 | 57500 | 57500 | 57400 | 523 |
| 513 | 20240930 | 105900 | 20539098800 | 57400 | 57500 | 57500 | 57400 | 184 |
| 514 | 20240930 | 105800 | 20528527700 | 57500 | 57400 | 57500 | 57400 | 663 |
| 515 | 20240930 | 105700 | 20490416800 | 57400 | 57600 | 57600 | 57400 | 65 |
| 516 | 20240930 | 105600 | 20486681200 | 57600 | 57400 | 57600 | 57400 | 1155 |
| 517 | 20240930 | 105500 | 20420272800 | 57400 | 57300 | 57500 | 57200 | 3030 |
| 518 | 20240930 | 105400 | 20246427200 | 57200 | 57300 | 57300 | 57200 | 476 |
| 519 | 20240930 | 105300 | 20219183100 | 57300 | 57300 | 57300 | 57100 | 1623 |
| 520 | 20240930 | 105200 | 20126327800 | 57300 | 57200 | 57300 | 57100 | 6015 |
| 521 | 20240930 | 105100 | 19782681700 | 57200 | 57100 | 57200 | 57100 | 1111 |
| 522 | 20240930 | 105000 | 19719188900 | 57200 | 57400 | 57500 | 57200 | 7656 |
| 523 | 20240930 | 104900 | 19280596800 | 57300 | 57400 | 57500 | 57300 | 2787 |
| 524 | 20240930 | 104800 | 19120796100 | 57400 | 57500 | 57600 | 57400 | 1529 |
| 525 | 20240930 | 104700 | 19032778200 | 57500 | 57500 | 57500 | 57400 | 1878 |
| 526 | 20240930 | 104600 | 18924898300 | 57500 | 57600 | 57600 | 57400 | 913 |
| 527 | 20240930 | 104500 | 18872453300 | 57400 | 57400 | 57600 | 57400 | 3300 |
| 528 | 20240930 | 104400 | 18682798800 | 57400 | 57500 | 57500 | 57300 | 1612 |
| 529 | 20240930 | 104300 | 18590274400 | 57500 | 57500 | 57500 | 57300 | 13771 |
| 530 | 20240930 | 104200 | 17798891100 | 57600 | 57700 | 57700 | 57500 | 5204 |
| 531 | 20240930 | 104100 | 17499148100 | 57600 | 57700 | 57800 | 57600 | 1126 |
| 532 | 20240930 | 104000 | 17434203000 | 57700 | 57700 | 57800 | 57600 | 1712 |
| 533 | 20240930 | 103900 | 17335433600 | 57700 | 57700 | 57700 | 57600 | 234 |
| 534 | 20240930 | 103800 | 17321934300 | 57600 | 57700 | 57700 | 57600 | 873 |
| 535 | 20240930 | 103700 | 17271631900 | 57700 | 57700 | 57800 | 57600 | 455 |
| 536 | 20240930 | 103600 | 17245367500 | 57700 | 57700 | 57800 | 57500 | 5964 |
| 537 | 20240930 | 103500 | 16901811000 | 57800 | 57900 | 57900 | 57700 | 1123 |
| 538 | 20240930 | 103400 | 16836939000 | 57900 | 57800 | 57900 | 57700 | 1217 |
| 539 | 20240930 | 103300 | 16766598600 | 57700 | 57800 | 57800 | 57700 | 496 |
| 540 | 20240930 | 103200 | 16737958800 | 57700 | 57800 | 57800 | 57700 | 330 |
| 541 | 20240930 | 103100 | 16718904800 | 57700 | 57700 | 57700 | 57600 | 407 |
| 542 | 20240930 | 103000 | 16695423600 | 57600 | 57700 | 57700 | 57600 | 1106 |
| 543 | 20240930 | 102900 | 16631641100 | 57700 | 57600 | 57700 | 57600 | 362 |
| 544 | 20240930 | 102800 | 16610783400 | 57600 | 57700 | 57800 | 57600 | 552 |
| 545 | 20240930 | 102700 | 16578930200 | 57800 | 57600 | 57800 | 57600 | 2320 |
| 546 | 20240930 | 102600 | 16445090400 | 57700 | 57700 | 57700 | 57600 | 974 |
| 547 | 20240930 | 102500 | 16388936900 | 57700 | 57600 | 57700 | 57600 | 208 |
| 548 | 20240930 | 102400 | 16376951900 | 57700 | 57700 | 57700 | 57600 | 863 |
| 549 | 20240930 | 102300 | 16327164300 | 57700 | 57700 | 57800 | 57700 | 239 |
| 550 | 20240930 | 102200 | 16313366800 | 57800 | 57700 | 57800 | 57700 | 1265 |
| 551 | 20240930 | 102100 | 16240354700 | 57700 | 57800 | 57800 | 57700 | 438 |
| 552 | 20240930 | 102000 | 16215079900 | 57800 | 57800 | 57800 | 57700 | 123 |
| 553 | 20240930 | 101900 | 16207973700 | 57700 | 57800 | 57800 | 57500 | 9871 |
| 554 | 20240930 | 101800 | 15639534300 | 57800 | 57700 | 57800 | 57600 | 698 |
| 555 | 20240930 | 101700 | 15599264300 | 57700 | 57700 | 57800 | 57700 | 2675 |
| 556 | 20240930 | 101600 | 15444916600 | 57700 | 57700 | 57800 | 57700 | 420 |
| 557 | 20240930 | 101500 | 15420662100 | 57700 | 57700 | 57800 | 57600 | 2251 |
| 558 | 20240930 | 101400 | 15290812300 | 57700 | 57600 | 57700 | 57600 | 1581 |
| 559 | 20240930 | 101300 | 15199717200 | 57700 | 57800 | 57800 | 57700 | 5266 |
| 560 | 20240930 | 101200 | 14895849200 | 57800 | 57900 | 57900 | 57700 | 1244 |
| 561 | 20240930 | 101100 | 14823929400 | 57800 | 57800 | 57900 | 57700 | 862 |
| 562 | 20240930 | 101000 | 14774115000 | 57700 | 57900 | 57900 | 57700 | 5451 |
| 563 | 20240930 | 100900 | 14458891800 | 58000 | 58100 | 58200 | 57900 | 2403 |
| 564 | 20240930 | 100800 | 14319490200 | 58100 | 58100 | 58200 | 58000 | 306 |
| 565 | 20240930 | 100700 | 14301707000 | 58100 | 58200 | 58300 | 58000 | 1981 |
| 566 | 20240930 | 100600 | 14186505900 | 58200 | 58100 | 58200 | 58100 | 196 |
| 567 | 20240930 | 100500 | 14175105600 | 58100 | 58200 | 58200 | 58000 | 313 |
| 568 | 20240930 | 100400 | 14156907000 | 58100 | 58000 | 58200 | 58000 | 518 |
| 569 | 20240930 | 100300 | 14126812800 | 58000 | 58100 | 58100 | 57900 | 218 |
| 570 | 20240930 | 100200 | 14114169500 | 58100 | 58100 | 58100 | 57900 | 2176 |
| 571 | 20240930 | 100100 | 13987922100 | 58200 | 58000 | 58200 | 58000 | 897 |
| 572 | 20240930 | 100000 | 13935852400 | 58000 | 57900 | 58000 | 57900 | 1925 |
| 573 | 20240930 | 095900 | 13824230200 | 58000 | 57900 | 58000 | 57800 | 2767 |
| 574 | 20240930 | 095800 | 13663805900 | 57800 | 57800 | 57900 | 57700 | 6530 |
| 575 | 20240930 | 095700 | 13286143500 | 57900 | 57800 | 57900 | 57800 | 762 |
| 576 | 20240930 | 095600 | 13242058900 | 57900 | 57800 | 57900 | 57700 | 2209 |
| 577 | 20240930 | 095500 | 13114436300 | 57800 | 57800 | 57900 | 57800 | 1000 |
| 578 | 20240930 | 095400 | 13056623600 | 57800 | 57800 | 57900 | 57700 | 1200 |
| 579 | 20240930 | 095300 | 12987298700 | 57800 | 57800 | 57900 | 57700 | 1039 |
| 580 | 20240930 | 095200 | 12927252400 | 57800 | 57900 | 58000 | 57800 | 1317 |
| 581 | 20240930 | 095100 | 12851105900 | 57900 | 57900 | 58000 | 57800 | 896 |
| 582 | 20240930 | 095000 | 12799216500 | 58000 | 57800 | 58000 | 57800 | 2374 |
| 583 | 20240930 | 094900 | 12661956900 | 58000 | 57900 | 58100 | 57800 | 2425 |
| 584 | 20240930 | 094800 | 12521662000 | 57900 | 58000 | 58100 | 57900 | 3543 |
| 585 | 20240930 | 094700 | 12316436200 | 58000 | 58100 | 58100 | 58000 | 533 |
| 586 | 20240930 | 094600 | 12285500900 | 58100 | 58200 | 58300 | 58000 | 2251 |
| 587 | 20240930 | 094500 | 12154790700 | 58300 | 58200 | 58300 | 58100 | 783 |
| 588 | 20240930 | 094400 | 12109219300 | 58200 | 58200 | 58200 | 58000 | 686 |
| 589 | 20240930 | 094300 | 12069342200 | 58100 | 58000 | 58200 | 58000 | 1288 |
| 590 | 20240930 | 094200 | 11994577700 | 58000 | 58000 | 58100 | 57900 | 577 |
| 591 | 20240930 | 094100 | 11961109700 | 57900 | 58000 | 58100 | 57900 | 751 |
| 592 | 20240930 | 094000 | 11917546100 | 58000 | 58200 | 58200 | 57900 | 1404 |
| 593 | 20240930 | 093900 | 11836061000 | 58100 | 58100 | 58200 | 57900 | 1184 |
| 594 | 20240930 | 093800 | 11767353600 | 57900 | 57900 | 58000 | 57800 | 1278 |
| 595 | 20240930 | 093700 | 11693329800 | 58000 | 57800 | 58000 | 57700 | 3081 |
| 596 | 20240930 | 093600 | 11515111200 | 57900 | 57900 | 57900 | 57700 | 5400 |
| 597 | 20240930 | 093500 | 11203030500 | 57800 | 58100 | 58100 | 57800 | 10598 |
| 598 | 20240930 | 093400 | 10588661400 | 58100 | 58300 | 58300 | 58000 | 5189 |
| 599 | 20240930 | 093300 | 10287211700 | 58200 | 58300 | 58300 | 58200 | 1525 |
| 600 | 20240930 | 093200 | 10198455200 | 58200 | 58300 | 58400 | 58200 | 3009 |
| 601 | 20240930 | 093100 | 10023134800 | 58300 | 58300 | 58400 | 58200 | 3489 |
| 602 | 20240930 | 093000 | 9819713600 | 58200 | 58300 | 58400 | 58200 | 7583 |
| 603 | 20240930 | 092900 | 9377626400 | 58300 | 58400 | 58400 | 58300 | 1333 |
| 604 | 20240930 | 092800 | 9299835800 | 58400 | 58500 | 58500 | 58400 | 2145 |
| 605 | 20240930 | 092700 | 9174519200 | 58500 | 58500 | 58600 | 58500 | 831 |
| 606 | 20240930 | 092600 | 9125901600 | 58500 | 58400 | 58600 | 58300 | 2483 |
| 607 | 20240930 | 092500 | 8980725600 | 58500 | 58500 | 58500 | 58400 | 5180 |
| 608 | 20240930 | 092400 | 8678173700 | 58400 | 58500 | 58600 | 58400 | 4593 |
| 609 | 20240930 | 092300 | 8409510100 | 58600 | 58600 | 58600 | 58500 | 1904 |
| 610 | 20240930 | 092200 | 8297971800 | 58600 | 58600 | 58800 | 58500 | 4370 |
| 611 | 20240930 | 092100 | 8042010900 | 58600 | 58600 | 58600 | 58500 | 834 |
| 612 | 20240930 | 092000 | 7993180000 | 58600 | 58700 | 58700 | 58500 | 1448 |
| 613 | 20240930 | 091900 | 7908333200 | 58700 | 58600 | 58700 | 58500 | 1900 |
| 614 | 20240930 | 091800 | 7796945500 | 58600 | 58800 | 58900 | 58500 | 6428 |
| 615 | 20240930 | 091700 | 7419613100 | 58900 | 58800 | 59000 | 58800 | 8362 |
| 616 | 20240930 | 091600 | 6926919800 | 58800 | 58800 | 58800 | 58700 | 2334 |
| 617 | 20240930 | 091500 | 6789715000 | 58800 | 58600 | 58800 | 58400 | 5244 |
| 618 | 20240930 | 091400 | 6482601600 | 58600 | 58600 | 58700 | 58400 | 2906 |
| 619 | 20240930 | 091300 | 6312426600 | 58500 | 58300 | 58500 | 58300 | 3273 |
| 620 | 20240930 | 091200 | 6121116500 | 58300 | 58400 | 58400 | 58200 | 3353 |
| 621 | 20240930 | 091100 | 5925649300 | 58300 | 58300 | 58400 | 58200 | 2513 |
| 622 | 20240930 | 091000 | 5779240300 | 58200 | 58400 | 58500 | 58100 | 7815 |
| 623 | 20240930 | 090900 | 5323928300 | 58400 | 58600 | 58600 | 58400 | 2522 |
| 624 | 20240930 | 090800 | 5176436500 | 58600 | 58400 | 58600 | 58300 | 4018 |
| 625 | 20240930 | 090700 | 4941691700 | 58400 | 58800 | 58900 | 58400 | 4651 |
| 626 | 20240930 | 090600 | 4669114900 | 58700 | 58800 | 59100 | 58700 | 10322 |
| 627 | 20240930 | 090500 | 4061076900 | 58800 | 58800 | 58900 | 58700 | 3015 |
| 628 | 20240930 | 090400 | 3883752700 | 58900 | 58600 | 59000 | 58400 | 5217 |
| 629 | 20240930 | 090300 | 3577101700 | 58600 | 58500 | 58600 | 58100 | 13613 |
| 630 | 20240930 | 090200 | 2783381200 | 58500 | 58400 | 58700 | 58400 | 5615 |
| 631 | 20240930 | 090100 | 2454585700 | 58500 | 58600 | 58900 | 58300 | 15994 |
| 632 | 20240930 | 090000 | 1518935600 | 58700 | 58700 | 59100 | 58500 | 25019 |