42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 220500 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 15092 |
| 3 | 20230614 | 220400 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 4 | 20230614 | 220300 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 5 | 20230614 | 220200 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 6 | 20230614 | 220100 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 7 | 20230614 | 220000 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 8 | 20230614 | 215900 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 9 | 20230614 | 215800 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 10 | 20230614 | 215700 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 11 | 20230614 | 215600 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 12 | 20230614 | 215500 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 13 | 20230614 | 215400 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 14 | 20230614 | 215300 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 15 | 20230614 | 215200 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 16 | 20230614 | 215100 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 17 | 20230614 | 215000 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 18 | 20230614 | 214900 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 19 | 20230614 | 214800 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 20 | 20230614 | 214700 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 21 | 20230614 | 214600 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 22 | 20230614 | 214500 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 23 | 20230614 | 214400 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 24 | 20230614 | 214300 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 25 | 20230614 | 214200 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 26 | 20230614 | 214100 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 27 | 20230614 | 214000 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 28 | 20230614 | 213900 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 29 | 20230614 | 213800 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 30 | 20230614 | 213700 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 31 | 20230614 | 213600 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 32 | 20230614 | 213500 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 15092 |
| 33 | 20230614 | 213400 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 34 | 20230614 | 213300 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 35 | 20230614 | 213200 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 36 | 20230614 | 213100 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 37 | 20230614 | 213000 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 38 | 20230614 | 212900 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 39 | 20230614 | 212800 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 40 | 20230614 | 212700 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 41 | 20230614 | 212600 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 42 | 20230614 | 212500 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 43 | 20230614 | 212400 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 44 | 20230614 | 212300 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 45 | 20230614 | 212200 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 46 | 20230614 | 212100 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 47 | 20230614 | 212000 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 48 | 20230614 | 211900 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 49 | 20230614 | 211800 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 50 | 20230614 | 211700 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 51 | 20230614 | 211600 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 52 | 20230614 | 211500 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 53 | 20230614 | 211400 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 54 | 20230614 | 211300 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 55 | 20230614 | 211200 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 56 | 20230614 | 211100 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 57 | 20230614 | 211000 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 58 | 20230614 | 210900 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 59 | 20230614 | 210800 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 60 | 20230614 | 210700 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 61 | 20230614 | 210600 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 62 | 20230614 | 210500 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 15092 |
| 63 | 20230614 | 210400 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 64 | 20230614 | 210300 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 65 | 20230614 | 210200 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 66 | 20230614 | 210100 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 67 | 20230614 | 210000 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 68 | 20230614 | 205900 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 69 | 20230614 | 205800 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 70 | 20230614 | 205700 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 71 | 20230614 | 205600 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 72 | 20230614 | 205500 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 73 | 20230614 | 205400 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 74 | 20230614 | 205300 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 75 | 20230614 | 205200 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 76 | 20230614 | 205100 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 77 | 20230614 | 205000 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 78 | 20230614 | 204900 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 79 | 20230614 | 204800 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 80 | 20230614 | 204700 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 81 | 20230614 | 204600 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 82 | 20230614 | 204500 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 83 | 20230614 | 204400 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 84 | 20230614 | 204300 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 85 | 20230614 | 204200 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 86 | 20230614 | 204100 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 87 | 20230614 | 204000 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 88 | 20230614 | 203900 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 89 | 20230614 | 203800 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 90 | 20230614 | 203700 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 91 | 20230614 | 203600 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 92 | 20230614 | 203500 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 15092 |
| 93 | 20230614 | 203400 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 94 | 20230614 | 203300 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 95 | 20230614 | 203200 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 96 | 20230614 | 203100 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 97 | 20230614 | 203000 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 98 | 20230614 | 202900 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 99 | 20230614 | 202800 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 100 | 20230614 | 202700 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 101 | 20230614 | 202600 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 102 | 20230614 | 202500 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 103 | 20230614 | 202400 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 104 | 20230614 | 202300 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 105 | 20230614 | 202200 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 106 | 20230614 | 202100 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 107 | 20230614 | 202000 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 108 | 20230614 | 201900 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 109 | 20230614 | 201800 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 110 | 20230614 | 201700 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 111 | 20230614 | 201600 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 112 | 20230614 | 201500 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 113 | 20230614 | 201400 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 114 | 20230614 | 201300 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 115 | 20230614 | 201200 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 116 | 20230614 | 201100 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 117 | 20230614 | 201000 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 118 | 20230614 | 200900 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 119 | 20230614 | 200800 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 120 | 20230614 | 200700 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 121 | 20230614 | 200600 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 122 | 20230614 | 200500 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 15092 |
| 123 | 20230614 | 200400 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 124 | 20230614 | 200300 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 125 | 20230614 | 200200 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 126 | 20230614 | 200100 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 127 | 20230614 | 200000 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 128 | 20230614 | 195900 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 129 | 20230614 | 195800 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 130 | 20230614 | 195700 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 131 | 20230614 | 195600 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 132 | 20230614 | 195500 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 133 | 20230614 | 195400 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 134 | 20230614 | 195300 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 135 | 20230614 | 195200 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 136 | 20230614 | 195100 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 137 | 20230614 | 195000 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 138 | 20230614 | 194900 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 139 | 20230614 | 194800 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 140 | 20230614 | 194700 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 141 | 20230614 | 194600 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 142 | 20230614 | 194500 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 143 | 20230614 | 194400 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 144 | 20230614 | 194300 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 145 | 20230614 | 194200 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 146 | 20230614 | 194100 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 147 | 20230614 | 194000 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 148 | 20230614 | 193900 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 149 | 20230614 | 193800 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 150 | 20230614 | 193700 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 151 | 20230614 | 193600 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 152 | 20230614 | 193500 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 15092 |
| 153 | 20230614 | 193400 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 154 | 20230614 | 193300 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 155 | 20230614 | 193200 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 156 | 20230614 | 193100 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 157 | 20230614 | 193000 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 158 | 20230614 | 192900 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 159 | 20230614 | 192800 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 160 | 20230614 | 192700 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 161 | 20230614 | 192600 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 162 | 20230614 | 192500 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 163 | 20230614 | 192400 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 164 | 20230614 | 192300 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 165 | 20230614 | 192200 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 166 | 20230614 | 192100 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 167 | 20230614 | 192000 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 168 | 20230614 | 191900 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 169 | 20230614 | 191800 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 170 | 20230614 | 191700 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 171 | 20230614 | 191600 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 172 | 20230614 | 191500 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 173 | 20230614 | 191400 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 174 | 20230614 | 191300 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 175 | 20230614 | 191200 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 176 | 20230614 | 191100 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 177 | 20230614 | 191000 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 178 | 20230614 | 190900 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 179 | 20230614 | 190800 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 180 | 20230614 | 190700 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 181 | 20230614 | 190600 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 182 | 20230614 | 190500 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 15092 |
| 183 | 20230614 | 190400 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 184 | 20230614 | 190300 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 185 | 20230614 | 190200 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 186 | 20230614 | 190100 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 187 | 20230614 | 190000 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 188 | 20230614 | 185900 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 189 | 20230614 | 185800 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 190 | 20230614 | 185700 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 191 | 20230614 | 185600 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 192 | 20230614 | 185500 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 193 | 20230614 | 185400 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 194 | 20230614 | 185300 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 195 | 20230614 | 185200 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 196 | 20230614 | 185100 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 197 | 20230614 | 185000 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 198 | 20230614 | 184900 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 199 | 20230614 | 184800 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 200 | 20230614 | 184700 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 201 | 20230614 | 184600 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 202 | 20230614 | 184500 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 203 | 20230614 | 184400 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 204 | 20230614 | 184300 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 205 | 20230614 | 184200 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 206 | 20230614 | 184100 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 207 | 20230614 | 184000 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 208 | 20230614 | 183900 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 209 | 20230614 | 183800 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 210 | 20230614 | 183700 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 211 | 20230614 | 183600 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 212 | 20230614 | 183500 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 15092 |
| 213 | 20230614 | 183400 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 214 | 20230614 | 183300 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 215 | 20230614 | 183200 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 216 | 20230614 | 183100 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 217 | 20230614 | 183000 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 218 | 20230614 | 182900 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 219 | 20230614 | 182800 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 220 | 20230614 | 182700 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 221 | 20230614 | 182600 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 222 | 20230614 | 182500 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 223 | 20230614 | 182400 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 224 | 20230614 | 182300 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 225 | 20230614 | 182200 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 226 | 20230614 | 182100 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 227 | 20230614 | 182000 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 228 | 20230614 | 181900 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 229 | 20230614 | 181800 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 230 | 20230614 | 181700 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 231 | 20230614 | 181600 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 232 | 20230614 | 181500 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 233 | 20230614 | 181400 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 234 | 20230614 | 181300 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 235 | 20230614 | 181200 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 236 | 20230614 | 181100 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 237 | 20230614 | 181000 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 238 | 20230614 | 180900 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 239 | 20230614 | 180800 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 240 | 20230614 | 180700 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 241 | 20230614 | 180600 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 242 | 20230614 | 180500 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 15092 |
| 243 | 20230614 | 180400 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 244 | 20230614 | 180300 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 245 | 20230614 | 180200 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 246 | 20230614 | 180100 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 247 | 20230614 | 180000 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 248 | 20230614 | 175900 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 249 | 20230614 | 175800 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 250 | 20230614 | 175700 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 251 | 20230614 | 175600 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 252 | 20230614 | 175500 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 253 | 20230614 | 175400 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 254 | 20230614 | 175300 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 255 | 20230614 | 175200 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 256 | 20230614 | 175100 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 257 | 20230614 | 175000 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 258 | 20230614 | 174900 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 259 | 20230614 | 174800 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 260 | 20230614 | 174700 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 261 | 20230614 | 174600 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 262 | 20230614 | 174500 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 263 | 20230614 | 174400 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 264 | 20230614 | 174300 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 265 | 20230614 | 174200 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 266 | 20230614 | 174100 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 267 | 20230614 | 174000 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 268 | 20230614 | 173900 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 269 | 20230614 | 173800 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 270 | 20230614 | 173700 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 271 | 20230614 | 173600 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 272 | 20230614 | 173500 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 15092 |
| 273 | 20230614 | 173400 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 274 | 20230614 | 173300 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 275 | 20230614 | 173200 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 276 | 20230614 | 173100 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 277 | 20230614 | 173000 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 278 | 20230614 | 172900 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 279 | 20230614 | 172800 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 280 | 20230614 | 172700 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 281 | 20230614 | 172600 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 282 | 20230614 | 172500 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 283 | 20230614 | 172400 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 284 | 20230614 | 172300 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 285 | 20230614 | 172200 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 286 | 20230614 | 172100 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 287 | 20230614 | 172000 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 288 | 20230614 | 171900 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 289 | 20230614 | 171800 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 290 | 20230614 | 171700 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 291 | 20230614 | 171600 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 292 | 20230614 | 171500 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 293 | 20230614 | 171400 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 294 | 20230614 | 171300 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 295 | 20230614 | 171200 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 296 | 20230614 | 171100 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 297 | 20230614 | 171000 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 298 | 20230614 | 170900 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 299 | 20230614 | 170800 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 300 | 20230614 | 170700 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 301 | 20230614 | 170600 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 302 | 20230614 | 170500 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 15092 |
| 303 | 20230614 | 170400 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 304 | 20230614 | 170300 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 305 | 20230614 | 170200 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 306 | 20230614 | 170100 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 307 | 20230614 | 170000 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 308 | 20230614 | 165900 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 309 | 20230614 | 165800 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 310 | 20230614 | 165700 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 311 | 20230614 | 165600 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 312 | 20230614 | 165500 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 313 | 20230614 | 165400 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 314 | 20230614 | 165300 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 315 | 20230614 | 165200 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 316 | 20230614 | 165100 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 317 | 20230614 | 165000 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 318 | 20230614 | 164900 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 319 | 20230614 | 164800 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 320 | 20230614 | 164700 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 321 | 20230614 | 164600 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 322 | 20230614 | 164500 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 323 | 20230614 | 164400 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 324 | 20230614 | 164300 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 325 | 20230614 | 164200 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 326 | 20230614 | 164100 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 327 | 20230614 | 164000 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 328 | 20230614 | 163900 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 329 | 20230614 | 163800 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 330 | 20230614 | 163700 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 331 | 20230614 | 163600 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 332 | 20230614 | 163500 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 15092 |
| 333 | 20230614 | 163400 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 334 | 20230614 | 163300 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 335 | 20230614 | 163200 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 336 | 20230614 | 163100 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 337 | 20230614 | 163000 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 338 | 20230614 | 162900 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 339 | 20230614 | 162800 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 340 | 20230614 | 162700 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 341 | 20230614 | 162600 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 342 | 20230614 | 162500 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 343 | 20230614 | 162400 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 344 | 20230614 | 162300 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 345 | 20230614 | 162200 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 346 | 20230614 | 162100 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 347 | 20230614 | 162000 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 348 | 20230614 | 161900 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 349 | 20230614 | 161800 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 350 | 20230614 | 161700 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 351 | 20230614 | 161600 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 352 | 20230614 | 161500 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 353 | 20230614 | 161400 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 354 | 20230614 | 161300 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 355 | 20230614 | 161200 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 356 | 20230614 | 161100 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 357 | 20230614 | 161000 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 358 | 20230614 | 160900 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 359 | 20230614 | 160800 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 360 | 20230614 | 160700 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 361 | 20230614 | 160600 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 362 | 20230614 | 160500 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 15092 |
| 363 | 20230614 | 160400 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 364 | 20230614 | 160300 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 365 | 20230614 | 160200 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 366 | 20230614 | 160100 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 367 | 20230614 | 160000 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 368 | 20230614 | 155900 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 369 | 20230614 | 155800 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 370 | 20230614 | 155700 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 371 | 20230614 | 155600 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 372 | 20230614 | 155500 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 373 | 20230614 | 155400 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 374 | 20230614 | 155300 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 375 | 20230614 | 155200 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 376 | 20230614 | 155100 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 377 | 20230614 | 155000 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 378 | 20230614 | 154900 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 379 | 20230614 | 154800 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 380 | 20230614 | 154700 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 381 | 20230614 | 154600 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 382 | 20230614 | 154500 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 383 | 20230614 | 154400 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 384 | 20230614 | 154300 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 385 | 20230614 | 154200 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 386 | 20230614 | 154100 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 387 | 20230614 | 154000 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 388 | 20230614 | 153900 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 389 | 20230614 | 153800 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 390 | 20230614 | 153700 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 391 | 20230614 | 153600 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 392 | 20230614 | 153500 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 15092 |
| 393 | 20230614 | 153400 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 394 | 20230614 | 153300 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 395 | 20230614 | 153200 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 396 | 20230614 | 153100 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 397 | 20230614 | 153000 | 10828231840 | 16290 | 16290 | 16290 | 16290 | 15092 |
| 398 | 20230614 | 152900 | 10582383160 | 16350 | 16350 | 16350 | 16350 | 0 |
| 399 | 20230614 | 152800 | 10582383160 | 16350 | 16350 | 16350 | 16350 | 0 |
| 400 | 20230614 | 152700 | 10582383160 | 16350 | 16350 | 16350 | 16350 | 0 |
| 401 | 20230614 | 152600 | 10582383160 | 16350 | 16350 | 16350 | 16350 | 0 |
| 402 | 20230614 | 152500 | 10582383160 | 16350 | 16350 | 16350 | 16350 | 0 |
| 403 | 20230614 | 152400 | 10582383160 | 16350 | 16350 | 16350 | 16350 | 0 |
| 404 | 20230614 | 152300 | 10582383160 | 16350 | 16350 | 16350 | 16350 | 0 |
| 405 | 20230614 | 152200 | 10582383160 | 16350 | 16350 | 16350 | 16350 | 0 |
| 406 | 20230614 | 152100 | 10582383160 | 16350 | 16350 | 16350 | 16350 | 0 |
| 407 | 20230614 | 152000 | 10582383160 | 16350 | 16350 | 16350 | 16350 | 0 |
| 408 | 20230614 | 151900 | 10582383160 | 16350 | 16350 | 16350 | 16310 | 859 |
| 409 | 20230614 | 151800 | 10568352510 | 16350 | 16360 | 16360 | 16310 | 493 |
| 410 | 20230614 | 151700 | 10560305170 | 16300 | 16350 | 16360 | 16300 | 2034 |
| 411 | 20230614 | 151600 | 10527086330 | 16350 | 16360 | 16360 | 16320 | 1131 |
| 412 | 20230614 | 151500 | 10508593630 | 16360 | 16360 | 16360 | 16310 | 2222 |
| 413 | 20230614 | 151400 | 10472301040 | 16360 | 16360 | 16360 | 16350 | 606 |
| 414 | 20230614 | 151300 | 10462391740 | 16350 | 16350 | 16350 | 16340 | 618 |
| 415 | 20230614 | 151200 | 10452287450 | 16350 | 16360 | 16360 | 16350 | 669 |
| 416 | 20230614 | 151100 | 10441349290 | 16360 | 16350 | 16360 | 16350 | 739 |
| 417 | 20230614 | 151000 | 10429265230 | 16360 | 16380 | 16380 | 16360 | 929 |
| 418 | 20230614 | 150900 | 10414063390 | 16390 | 16380 | 16390 | 16380 | 787 |
| 419 | 20230614 | 150800 | 10401167360 | 16380 | 16360 | 16380 | 16350 | 811 |
| 420 | 20230614 | 150700 | 10387893910 | 16350 | 16350 | 16350 | 16350 | 136 |
| 421 | 20230614 | 150600 | 10385670310 | 16360 | 16360 | 16360 | 16350 | 152 |
| 422 | 20230614 | 150500 | 10383185050 | 16380 | 16380 | 16380 | 16380 | 11 |
| 423 | 20230614 | 150400 | 10383004870 | 16350 | 16390 | 16390 | 16350 | 548 |
| 424 | 20230614 | 150300 | 10374044790 | 16390 | 16340 | 16390 | 16340 | 967 |
| 425 | 20230614 | 150200 | 10358235730 | 16340 | 16340 | 16340 | 16340 | 604 |
| 426 | 20230614 | 150100 | 10348366370 | 16340 | 16350 | 16350 | 16340 | 760 |
| 427 | 20230614 | 150000 | 10335947420 | 16340 | 16360 | 16390 | 16340 | 708 |
| 428 | 20230614 | 145900 | 10324365160 | 16360 | 16380 | 16380 | 16360 | 1592 |
| 429 | 20230614 | 145800 | 10298315910 | 16380 | 16390 | 16390 | 16380 | 12 |
| 430 | 20230614 | 145700 | 10298119340 | 16390 | 16390 | 16390 | 16360 | 961 |
| 431 | 20230614 | 145600 | 10282377300 | 16400 | 16410 | 16420 | 16400 | 2589 |
| 432 | 20230614 | 145500 | 10239893370 | 16420 | 16410 | 16420 | 16410 | 1302 |
| 433 | 20230614 | 145400 | 10218522130 | 16410 | 16360 | 16410 | 16350 | 569 |
| 434 | 20230614 | 145300 | 10209191900 | 16350 | 16360 | 16390 | 16340 | 2780 |
| 435 | 20230614 | 145200 | 10163716990 | 16360 | 16350 | 16360 | 16350 | 628 |
| 436 | 20230614 | 145100 | 10153444280 | 16330 | 16340 | 16340 | 16330 | 162 |
| 437 | 20230614 | 145000 | 10150798700 | 16330 | 16350 | 16350 | 16330 | 810 |
| 438 | 20230614 | 144900 | 10137563580 | 16340 | 16340 | 16350 | 16340 | 712 |
| 439 | 20230614 | 144800 | 10125925470 | 16350 | 16340 | 16350 | 16330 | 297 |
| 440 | 20230614 | 144700 | 10121072540 | 16330 | 16340 | 16340 | 16330 | 15 |
| 441 | 20230614 | 144600 | 10120827490 | 16310 | 16310 | 16310 | 16310 | 12 |
| 442 | 20230614 | 144500 | 10120631770 | 16310 | 16320 | 16390 | 16310 | 935 |
| 443 | 20230614 | 144400 | 10105365000 | 16320 | 16340 | 16340 | 16310 | 487 |
| 444 | 20230614 | 144300 | 10097413310 | 16370 | 16360 | 16370 | 16340 | 453 |
| 445 | 20230614 | 144200 | 10090005570 | 16370 | 16370 | 16370 | 16370 | 97 |
| 446 | 20230614 | 144100 | 10088417680 | 16370 | 16390 | 16390 | 16370 | 430 |
| 447 | 20230614 | 144000 | 10081371480 | 16390 | 16390 | 16390 | 16370 | 52 |
| 448 | 20230614 | 143900 | 10080519220 | 16390 | 16400 | 16410 | 16360 | 118 |
| 449 | 20230614 | 143800 | 10078586150 | 16390 | 16400 | 16400 | 16390 | 11 |
| 450 | 20230614 | 143700 | 10078405760 | 16400 | 16350 | 16400 | 16350 | 252 |
| 451 | 20230614 | 143600 | 10074273460 | 16350 | 16390 | 16410 | 16350 | 206 |
| 452 | 20230614 | 143500 | 10070896800 | 16390 | 16380 | 16400 | 16360 | 543 |
| 453 | 20230614 | 143400 | 10061997940 | 16350 | 16390 | 16400 | 16350 | 1704 |
| 454 | 20230614 | 143300 | 10034091430 | 16380 | 16380 | 16380 | 16380 | 76 |
| 455 | 20230614 | 143200 | 10032846550 | 16380 | 16400 | 16400 | 16380 | 108 |
| 456 | 20230614 | 143100 | 10031076000 | 16400 | 16410 | 16430 | 16400 | 389 |
| 457 | 20230614 | 143000 | 10024688200 | 16430 | 16430 | 16430 | 16430 | 6 |
| 458 | 20230614 | 142900 | 10024589620 | 16430 | 16400 | 16430 | 16400 | 264 |
| 459 | 20230614 | 142800 | 10020253720 | 16410 | 16460 | 16460 | 16410 | 726 |
| 460 | 20230614 | 142700 | 10008329510 | 16470 | 16450 | 16470 | 16450 | 389 |
| 461 | 20230614 | 142600 | 10001927360 | 16450 | 16450 | 16450 | 16450 | 21 |
| 462 | 20230614 | 142500 | 10001581910 | 16450 | 16430 | 16450 | 16410 | 1088 |
| 463 | 20230614 | 142400 | 9983715340 | 16430 | 16430 | 16430 | 16430 | 118 |
| 464 | 20230614 | 142300 | 9981776600 | 16450 | 16450 | 16460 | 16420 | 294 |
| 465 | 20230614 | 142200 | 9976944100 | 16410 | 16450 | 16460 | 16410 | 92 |
| 466 | 20230614 | 142100 | 9975430440 | 16450 | 16400 | 16450 | 16380 | 2349 |
| 467 | 20230614 | 142000 | 9936903160 | 16430 | 16430 | 16430 | 16430 | 84 |
| 468 | 20230614 | 141900 | 9935523040 | 16430 | 16430 | 16430 | 16430 | 422 |
| 469 | 20230614 | 141800 | 9928589580 | 16420 | 16420 | 16420 | 16420 | 200 |
| 470 | 20230614 | 141700 | 9925305580 | 16420 | 16380 | 16430 | 16380 | 551 |
| 471 | 20230614 | 141600 | 9916258060 | 16380 | 16390 | 16390 | 16380 | 747 |
| 472 | 20230614 | 141500 | 9904020510 | 16390 | 16390 | 16430 | 16390 | 490 |
| 473 | 20230614 | 141400 | 9895983280 | 16400 | 16380 | 16400 | 16380 | 649 |
| 474 | 20230614 | 141300 | 9885343500 | 16380 | 16290 | 16380 | 16290 | 227 |
| 475 | 20230614 | 141200 | 9881632940 | 16280 | 16350 | 16350 | 16280 | 148 |
| 476 | 20230614 | 141100 | 9879216480 | 16400 | 16270 | 16400 | 16270 | 1310 |
| 477 | 20230614 | 141000 | 9857877720 | 16270 | 16250 | 16280 | 16170 | 2666 |
| 478 | 20230614 | 140900 | 9814626740 | 16200 | 16290 | 16290 | 16180 | 2767 |
| 479 | 20230614 | 140800 | 9769811060 | 16230 | 16240 | 16320 | 16230 | 1269 |
| 480 | 20230614 | 140700 | 9749213290 | 16230 | 16230 | 16340 | 16200 | 4489 |
| 481 | 20230614 | 140600 | 9676412090 | 16240 | 16250 | 16250 | 16240 | 1312 |
| 482 | 20230614 | 140500 | 9655095020 | 16350 | 16290 | 16350 | 16250 | 8612 |
| 483 | 20230614 | 140400 | 9514830470 | 16290 | 16290 | 16300 | 16290 | 1530 |
| 484 | 20230614 | 140300 | 9489896590 | 16290 | 16310 | 16310 | 16290 | 3082 |
| 485 | 20230614 | 140200 | 9439660070 | 16310 | 16320 | 16320 | 16310 | 430 |
| 486 | 20230614 | 140100 | 9432646330 | 16320 | 16320 | 16330 | 16320 | 1038 |
| 487 | 20230614 | 140000 | 9415706150 | 16320 | 16320 | 16320 | 16320 | 526 |
| 488 | 20230614 | 135900 | 9407121830 | 16320 | 16380 | 16390 | 16320 | 2736 |
| 489 | 20230614 | 135800 | 9362412350 | 16380 | 16390 | 16390 | 16380 | 3112 |
| 490 | 20230614 | 135700 | 9311422750 | 16390 | 16390 | 16390 | 16390 | 976 |
| 491 | 20230614 | 135600 | 9295426110 | 16390 | 16440 | 16460 | 16380 | 1893 |
| 492 | 20230614 | 135500 | 9264356690 | 16440 | 16410 | 16450 | 16410 | 41 |
| 493 | 20230614 | 135400 | 9263682770 | 16400 | 16380 | 16400 | 16380 | 697 |
| 494 | 20230614 | 135300 | 9252255750 | 16380 | 16340 | 16390 | 16340 | 122 |
| 495 | 20230614 | 135200 | 9250257690 | 16340 | 16340 | 16340 | 16320 | 1915 |
| 496 | 20230614 | 135100 | 9218994880 | 16340 | 16340 | 16350 | 16330 | 847 |
| 497 | 20230614 | 135000 | 9205153690 | 16340 | 16370 | 16390 | 16340 | 1883 |
| 498 | 20230614 | 134900 | 9174346230 | 16350 | 16360 | 16360 | 16350 | 1024 |
| 499 | 20230614 | 134800 | 9157598020 | 16360 | 16360 | 16370 | 16350 | 936 |
| 500 | 20230614 | 134700 | 9142279500 | 16360 | 16360 | 16370 | 16360 | 816 |
| 501 | 20230614 | 134600 | 9128924640 | 16360 | 16370 | 16370 | 16360 | 59 |
| 502 | 20230614 | 134500 | 9127958850 | 16370 | 16370 | 16390 | 16360 | 355 |
| 503 | 20230614 | 134400 | 9122150290 | 16360 | 16370 | 16390 | 16360 | 325 |
| 504 | 20230614 | 134300 | 9116829950 | 16390 | 16390 | 16390 | 16370 | 888 |
| 505 | 20230614 | 134200 | 9102290250 | 16390 | 16400 | 16400 | 16370 | 927 |
| 506 | 20230614 | 134100 | 9087093820 | 16400 | 16420 | 16420 | 16400 | 173 |
| 507 | 20230614 | 134000 | 9084254920 | 16420 | 16430 | 16430 | 16420 | 731 |
| 508 | 20230614 | 133900 | 9072251100 | 16440 | 16440 | 16440 | 16430 | 784 |
| 509 | 20230614 | 133800 | 9059364080 | 16440 | 16460 | 16460 | 16440 | 395 |
| 510 | 20230614 | 133700 | 9052866730 | 16450 | 16490 | 16490 | 16450 | 187 |
| 511 | 20230614 | 133600 | 9049786580 | 16490 | 16450 | 16490 | 16450 | 103 |
| 512 | 20230614 | 133500 | 9048092190 | 16450 | 16470 | 16470 | 16450 | 213 |
| 513 | 20230614 | 133400 | 9044588180 | 16470 | 16460 | 16470 | 16450 | 350 |
| 514 | 20230614 | 133300 | 9038828110 | 16470 | 16470 | 16470 | 16470 | 41 |
| 515 | 20230614 | 133200 | 9038152840 | 16480 | 16500 | 16500 | 16470 | 859 |
| 516 | 20230614 | 133100 | 9023991100 | 16500 | 16540 | 16540 | 16500 | 1098 |
| 517 | 20230614 | 133000 | 9005869420 | 16550 | 16560 | 16570 | 16550 | 103 |
| 518 | 20230614 | 132900 | 9004162760 | 16510 | 16510 | 16510 | 16510 | 0 |
| 519 | 20230614 | 132800 | 9004162760 | 16510 | 16540 | 16540 | 16510 | 331 |
| 520 | 20230614 | 132700 | 8998692930 | 16540 | 16590 | 16600 | 16530 | 853 |
| 521 | 20230614 | 132600 | 8984544340 | 16590 | 16480 | 16590 | 16480 | 1163 |
| 522 | 20230614 | 132500 | 8965308020 | 16480 | 16470 | 16480 | 16440 | 649 |
| 523 | 20230614 | 132400 | 8954621970 | 16460 | 16430 | 16470 | 16420 | 530 |
| 524 | 20230614 | 132300 | 8945908790 | 16430 | 16370 | 16430 | 16310 | 1924 |
| 525 | 20230614 | 132200 | 8914353810 | 16360 | 16340 | 16360 | 16300 | 1486 |
| 526 | 20230614 | 132100 | 8890110060 | 16350 | 16350 | 16360 | 16340 | 863 |
| 527 | 20230614 | 132000 | 8876007910 | 16350 | 16380 | 16380 | 16290 | 1408 |
| 528 | 20230614 | 131900 | 8853056250 | 16280 | 16260 | 16380 | 16260 | 3628 |
| 529 | 20230614 | 131800 | 8793947650 | 16260 | 16370 | 16410 | 16260 | 7492 |
| 530 | 20230614 | 131700 | 8671740880 | 16370 | 16440 | 16440 | 16370 | 8289 |
| 531 | 20230614 | 131600 | 8535762870 | 16490 | 16440 | 16500 | 16440 | 345 |
| 532 | 20230614 | 131500 | 8530090700 | 16500 | 16470 | 16500 | 16440 | 3625 |
| 533 | 20230614 | 131400 | 8470447360 | 16470 | 16480 | 16480 | 16470 | 833 |
| 534 | 20230614 | 131300 | 8456726310 | 16500 | 16490 | 16500 | 16480 | 135 |
| 535 | 20230614 | 131200 | 8454500480 | 16500 | 16520 | 16520 | 16500 | 21 |
| 536 | 20230614 | 131100 | 8454153870 | 16520 | 16450 | 16520 | 16450 | 811 |
| 537 | 20230614 | 131000 | 8440799990 | 16450 | 16490 | 16490 | 16450 | 4436 |
| 538 | 20230614 | 130900 | 8367802390 | 16470 | 16480 | 16550 | 16470 | 2223 |
| 539 | 20230614 | 130800 | 8331145940 | 16480 | 16480 | 16550 | 16470 | 1077 |
| 540 | 20230614 | 130700 | 8313403770 | 16480 | 16470 | 16490 | 16470 | 1514 |
| 541 | 20230614 | 130600 | 8288457910 | 16470 | 16480 | 16550 | 16460 | 1010 |
| 542 | 20230614 | 130500 | 8271818200 | 16470 | 16530 | 16590 | 16450 | 9767 |
| 543 | 20230614 | 130400 | 8110636920 | 16530 | 16530 | 16530 | 16530 | 17 |
| 544 | 20230614 | 130300 | 8110355910 | 16530 | 16560 | 16560 | 16530 | 4544 |
| 545 | 20230614 | 130200 | 8035194490 | 16560 | 16580 | 16580 | 16560 | 2257 |
| 546 | 20230614 | 130100 | 7997806790 | 16580 | 16590 | 16590 | 16580 | 1208 |
| 547 | 20230614 | 130000 | 7977774870 | 16600 | 16590 | 16600 | 16580 | 469 |
| 548 | 20230614 | 125900 | 7969996680 | 16600 | 16600 | 16600 | 16600 | 42 |
| 549 | 20230614 | 125800 | 7969299480 | 16580 | 16600 | 16630 | 16580 | 1549 |
| 550 | 20230614 | 125700 | 7943592360 | 16630 | 16640 | 16640 | 16630 | 3 |
| 551 | 20230614 | 125600 | 7943542450 | 16600 | 16650 | 16660 | 16600 | 302 |
| 552 | 20230614 | 125500 | 7938515330 | 16670 | 16690 | 16690 | 16670 | 38 |
| 553 | 20230614 | 125400 | 7937881510 | 16710 | 16690 | 16720 | 16580 | 1955 |
| 554 | 20230614 | 125300 | 7905438010 | 16610 | 16690 | 16720 | 16610 | 2542 |
| 555 | 20230614 | 125200 | 7863152990 | 16680 | 16670 | 16680 | 16650 | 2697 |
| 556 | 20230614 | 125100 | 7818232390 | 16650 | 16650 | 16660 | 16650 | 772 |
| 557 | 20230614 | 125000 | 7805371640 | 16650 | 16650 | 16650 | 16650 | 228 |
| 558 | 20230614 | 124900 | 7801575440 | 16610 | 16620 | 16620 | 16610 | 450 |
| 559 | 20230614 | 124800 | 7794100390 | 16620 | 16630 | 16630 | 16620 | 231 |
| 560 | 20230614 | 124700 | 7790259870 | 16610 | 16670 | 16670 | 16610 | 1807 |
| 561 | 20230614 | 124600 | 7760227260 | 16640 | 16640 | 16660 | 16630 | 3050 |
| 562 | 20230614 | 124500 | 7709480360 | 16640 | 16670 | 16670 | 16640 | 286 |
| 563 | 20230614 | 124400 | 7704719480 | 16650 | 16660 | 16660 | 16650 | 82 |
| 564 | 20230614 | 124300 | 7703353730 | 16670 | 16680 | 16680 | 16670 | 821 |
| 565 | 20230614 | 124200 | 7689659460 | 16640 | 16650 | 16670 | 16640 | 394 |
| 566 | 20230614 | 124100 | 7683101000 | 16690 | 16620 | 16690 | 16610 | 98 |
| 567 | 20230614 | 124000 | 7681469710 | 16690 | 16710 | 16720 | 16610 | 2477 |
| 568 | 20230614 | 123900 | 7640185030 | 16710 | 16670 | 16730 | 16670 | 1085 |
| 569 | 20230614 | 123800 | 7622078670 | 16610 | 16610 | 16610 | 16600 | 1480 |
| 570 | 20230614 | 123700 | 7597496640 | 16600 | 16590 | 16670 | 16560 | 1852 |
| 571 | 20230614 | 123600 | 7566781860 | 16570 | 16670 | 16700 | 16570 | 695 |
| 572 | 20230614 | 123500 | 7555228070 | 16640 | 16610 | 16640 | 16510 | 6416 |
| 573 | 20230614 | 123400 | 7448845140 | 16620 | 16680 | 16680 | 16620 | 2247 |
| 574 | 20230614 | 123300 | 7411450330 | 16730 | 16680 | 16730 | 16650 | 3238 |
| 575 | 20230614 | 123200 | 7357466720 | 16680 | 16710 | 16740 | 16680 | 2658 |
| 576 | 20230614 | 123100 | 7313078770 | 16700 | 16700 | 16710 | 16690 | 1565 |
| 577 | 20230614 | 123000 | 7286942250 | 16700 | 16680 | 16770 | 16680 | 761 |
| 578 | 20230614 | 122900 | 7274229310 | 16680 | 16800 | 16800 | 16650 | 10813 |
| 579 | 20230614 | 122800 | 7093214220 | 16810 | 16890 | 16890 | 16810 | 6838 |
| 580 | 20230614 | 122700 | 6978007650 | 16890 | 16910 | 16910 | 16890 | 476 |
| 581 | 20230614 | 122600 | 6969963910 | 16910 | 16900 | 16910 | 16880 | 962 |
| 582 | 20230614 | 122500 | 6953708890 | 16890 | 16930 | 16930 | 16890 | 1306 |
| 583 | 20230614 | 122400 | 6931628860 | 16930 | 16950 | 16950 | 16920 | 378 |
| 584 | 20230614 | 122300 | 6925232030 | 16950 | 16920 | 16950 | 16920 | 543 |
| 585 | 20230614 | 122200 | 6916044290 | 16910 | 16930 | 16930 | 16910 | 463 |
| 586 | 20230614 | 122100 | 6908212010 | 16920 | 16910 | 16920 | 16900 | 409 |
| 587 | 20230614 | 122000 | 6901294690 | 16900 | 16900 | 16900 | 16900 | 445 |
| 588 | 20230614 | 121900 | 6893774190 | 16920 | 16910 | 16920 | 16900 | 373 |
| 589 | 20230614 | 121800 | 6887465480 | 16910 | 16910 | 16910 | 16910 | 356 |
| 590 | 20230614 | 121700 | 6881445520 | 16920 | 16910 | 16920 | 16910 | 152 |
| 591 | 20230614 | 121600 | 6878875000 | 16910 | 16910 | 16910 | 16910 | 79 |
| 592 | 20230614 | 121500 | 6877539110 | 16910 | 16890 | 16910 | 16890 | 292 |
| 593 | 20230614 | 121400 | 6872607090 | 16890 | 16890 | 16900 | 16890 | 273 |
| 594 | 20230614 | 121300 | 6867994650 | 16900 | 16870 | 16900 | 16870 | 324 |
| 595 | 20230614 | 121200 | 6862523970 | 16870 | 16860 | 16870 | 16860 | 351 |
| 596 | 20230614 | 121100 | 6856605810 | 16860 | 16860 | 16860 | 16860 | 945 |
| 597 | 20230614 | 121000 | 6840673110 | 16860 | 16900 | 16900 | 16860 | 50 |
| 598 | 20230614 | 120900 | 6839829390 | 16900 | 16900 | 16900 | 16900 | 0 |
| 599 | 20230614 | 120800 | 6839829390 | 16900 | 16890 | 16900 | 16860 | 3066 |
| 600 | 20230614 | 120700 | 6788098840 | 16880 | 16870 | 16900 | 16870 | 323 |
| 601 | 20230614 | 120600 | 6782646850 | 16870 | 16880 | 16900 | 16870 | 577 |
| 602 | 20230614 | 120500 | 6772911270 | 16870 | 16900 | 16920 | 16870 | 1472 |
| 603 | 20230614 | 120400 | 6748048490 | 16900 | 16880 | 16900 | 16880 | 487 |
| 604 | 20230614 | 120300 | 6739826910 | 16880 | 16910 | 16910 | 16880 | 2707 |
| 605 | 20230614 | 120200 | 6694088190 | 16940 | 16940 | 16940 | 16920 | 479 |
| 606 | 20230614 | 120100 | 6685977740 | 16950 | 16930 | 16950 | 16930 | 166 |
| 607 | 20230614 | 120000 | 6683164180 | 16930 | 16930 | 16930 | 16930 | 1762 |
| 608 | 20230614 | 115900 | 6653333520 | 16920 | 16910 | 16920 | 16910 | 255 |
| 609 | 20230614 | 115800 | 6649020840 | 16910 | 16910 | 16910 | 16910 | 202 |
| 610 | 20230614 | 115700 | 6645605020 | 16900 | 16920 | 16920 | 16900 | 866 |
| 611 | 20230614 | 115600 | 6630967670 | 16900 | 16900 | 16910 | 16900 | 1312 |
| 612 | 20230614 | 115500 | 6608794860 | 16900 | 16940 | 16940 | 16900 | 4168 |
| 613 | 20230614 | 115400 | 6538253260 | 16940 | 16950 | 16950 | 16940 | 648 |
| 614 | 20230614 | 115300 | 6527272300 | 16960 | 16960 | 16960 | 16950 | 368 |
| 615 | 20230614 | 115200 | 6521034020 | 16960 | 16970 | 16970 | 16960 | 697 |
| 616 | 20230614 | 115100 | 6509212550 | 16970 | 16970 | 16970 | 16970 | 110 |
| 617 | 20230614 | 115000 | 6507345850 | 16960 | 16980 | 16990 | 16960 | 820 |
| 618 | 20230614 | 114900 | 6493429890 | 16980 | 16980 | 16990 | 16950 | 372 |
| 619 | 20230614 | 114800 | 6487117340 | 16950 | 16970 | 16970 | 16950 | 1806 |
| 620 | 20230614 | 114700 | 6456491310 | 16970 | 16970 | 16970 | 16970 | 177 |
| 621 | 20230614 | 114600 | 6453487620 | 16970 | 16990 | 17030 | 16970 | 496 |
| 622 | 20230614 | 114500 | 6445067550 | 16980 | 16990 | 16990 | 16970 | 562 |
| 623 | 20230614 | 114400 | 6435525780 | 16990 | 16990 | 16990 | 16990 | 277 |
| 624 | 20230614 | 114300 | 6430819550 | 16990 | 16990 | 16990 | 16990 | 347 |
| 625 | 20230614 | 114200 | 6424924020 | 16990 | 17000 | 17000 | 16980 | 926 |
| 626 | 20230614 | 114100 | 6409193710 | 17000 | 17030 | 17030 | 17000 | 2590 |
| 627 | 20230614 | 114000 | 6365143760 | 17030 | 17050 | 17060 | 17030 | 880 |
| 628 | 20230614 | 113900 | 6350152590 | 17060 | 17040 | 17060 | 17030 | 2317 |
| 629 | 20230614 | 113800 | 6310680890 | 17040 | 17050 | 17050 | 17040 | 692 |
| 630 | 20230614 | 113700 | 6298884750 | 17050 | 17050 | 17060 | 17040 | 1953 |
| 631 | 20230614 | 113600 | 6265590950 | 17060 | 17100 | 17110 | 17060 | 2546 |
| 632 | 20230614 | 113500 | 6222126440 | 17100 | 17110 | 17110 | 17090 | 734 |
| 633 | 20230614 | 113400 | 6209578170 | 17110 | 17120 | 17120 | 17110 | 282 |
| 634 | 20230614 | 113300 | 6204752950 | 17120 | 17110 | 17120 | 17110 | 81 |
| 635 | 20230614 | 113200 | 6203367030 | 17110 | 17090 | 17110 | 17090 | 33 |
| 636 | 20230614 | 113100 | 6202803040 | 17110 | 17090 | 17110 | 17090 | 540 |
| 637 | 20230614 | 113000 | 6193574310 | 17120 | 17110 | 17120 | 17090 | 178 |
| 638 | 20230614 | 112900 | 6190531240 | 17110 | 17100 | 17120 | 17090 | 1272 |
| 639 | 20230614 | 112800 | 6168774740 | 17100 | 17130 | 17140 | 17100 | 2738 |
| 640 | 20230614 | 112700 | 6121920410 | 17140 | 17110 | 17140 | 17110 | 560 |
| 641 | 20230614 | 112600 | 6112332410 | 17110 | 17110 | 17120 | 17110 | 391 |
| 642 | 20230614 | 112500 | 6105640390 | 17110 | 17110 | 17120 | 17110 | 498 |
| 643 | 20230614 | 112400 | 6097117110 | 17110 | 17090 | 17110 | 17090 | 1203 |
| 644 | 20230614 | 112300 | 6076552430 | 17090 | 17090 | 17090 | 17080 | 341 |
| 645 | 20230614 | 112200 | 6070725730 | 17080 | 17080 | 17090 | 17080 | 348 |
| 646 | 20230614 | 112100 | 6064780790 | 17080 | 17090 | 17110 | 17080 | 750 |
| 647 | 20230614 | 112000 | 6051966920 | 17100 | 17120 | 17120 | 17100 | 2318 |
| 648 | 20230614 | 111900 | 6012316310 | 17110 | 17110 | 17120 | 17110 | 317 |
| 649 | 20230614 | 111800 | 6006890980 | 17110 | 17130 | 17130 | 17110 | 1004 |
| 650 | 20230614 | 111700 | 5989709080 | 17120 | 17130 | 17140 | 17120 | 608 |
| 651 | 20230614 | 111600 | 5979295980 | 17120 | 17150 | 17150 | 17120 | 1198 |
| 652 | 20230614 | 111500 | 5958777060 | 17150 | 17150 | 17160 | 17150 | 315 |
| 653 | 20230614 | 111400 | 5953374430 | 17160 | 17170 | 17170 | 17160 | 389 |
| 654 | 20230614 | 111300 | 5946696260 | 17160 | 17160 | 17170 | 17160 | 346 |
| 655 | 20230614 | 111200 | 5940758520 | 17160 | 17160 | 17170 | 17160 | 181 |
| 656 | 20230614 | 111100 | 5937652550 | 17160 | 17160 | 17230 | 17160 | 189 |
| 657 | 20230614 | 111000 | 5934406100 | 17160 | 17210 | 17210 | 17160 | 427 |
| 658 | 20230614 | 110900 | 5927069060 | 17220 | 17180 | 17220 | 17170 | 1683 |
| 659 | 20230614 | 110800 | 5898094130 | 17180 | 17200 | 17200 | 17180 | 705 |
| 660 | 20230614 | 110700 | 5885979280 | 17200 | 17200 | 17200 | 17190 | 205 |
| 661 | 20230614 | 110600 | 5882454100 | 17200 | 17240 | 17250 | 17200 | 232 |
| 662 | 20230614 | 110500 | 5878459690 | 17240 | 17230 | 17250 | 17210 | 1124 |
| 663 | 20230614 | 110400 | 5859103190 | 17240 | 17230 | 17240 | 17230 | 957 |
| 664 | 20230614 | 110300 | 5842609480 | 17220 | 17250 | 17250 | 17210 | 875 |
| 665 | 20230614 | 110200 | 5827533620 | 17250 | 17290 | 17290 | 17230 | 2824 |
| 666 | 20230614 | 110100 | 5778779140 | 17290 | 17180 | 17290 | 17150 | 12665 |
| 667 | 20230614 | 110000 | 5560522050 | 17130 | 17140 | 17180 | 17120 | 1417 |
| 668 | 20230614 | 105900 | 5536227110 | 17100 | 17100 | 17100 | 17100 | 1 |
| 669 | 20230614 | 105800 | 5536210010 | 17130 | 17120 | 17130 | 17090 | 941 |
| 670 | 20230614 | 105700 | 5520109920 | 17120 | 17150 | 17150 | 17110 | 507 |
| 671 | 20230614 | 105600 | 5511429470 | 17150 | 17160 | 17160 | 17120 | 1643 |
| 672 | 20230614 | 105500 | 5483283550 | 17170 | 17180 | 17200 | 17160 | 1413 |
| 673 | 20230614 | 105400 | 5459006950 | 17170 | 17150 | 17180 | 17150 | 1396 |
| 674 | 20230614 | 105300 | 5435041560 | 17120 | 17060 | 17150 | 17060 | 673 |
| 675 | 20230614 | 105200 | 5423536830 | 17050 | 17050 | 17050 | 17050 | 292 |
| 676 | 20230614 | 105100 | 5418558230 | 17050 | 17050 | 17050 | 17050 | 1285 |
| 677 | 20230614 | 105000 | 5396648980 | 17030 | 17050 | 17050 | 17030 | 524 |
| 678 | 20230614 | 104900 | 5387719780 | 17050 | 17050 | 17050 | 17030 | 254 |
| 679 | 20230614 | 104800 | 5383389100 | 17020 | 17030 | 17050 | 17020 | 929 |
| 680 | 20230614 | 104700 | 5367568290 | 17030 | 17050 | 17050 | 17020 | 1106 |
| 681 | 20230614 | 104600 | 5348732990 | 17050 | 17060 | 17060 | 17000 | 3262 |
| 682 | 20230614 | 104500 | 5293216900 | 17070 | 17060 | 17070 | 17060 | 113 |
| 683 | 20230614 | 104400 | 5291289100 | 17070 | 17080 | 17080 | 17070 | 155 |
| 684 | 20230614 | 104300 | 5288643240 | 17070 | 17080 | 17080 | 17070 | 591 |
| 685 | 20230614 | 104200 | 5278554760 | 17080 | 17150 | 17150 | 17080 | 2891 |
| 686 | 20230614 | 104100 | 5229128700 | 17160 | 17120 | 17170 | 17110 | 746 |
| 687 | 20230614 | 104000 | 5216353590 | 17170 | 17130 | 17180 | 17120 | 966 |
| 688 | 20230614 | 103900 | 5199784800 | 17130 | 17130 | 17190 | 17120 | 627 |
| 689 | 20230614 | 103800 | 5189040590 | 17130 | 17130 | 17130 | 17120 | 713 |
| 690 | 20230614 | 103700 | 5176832900 | 17130 | 17160 | 17160 | 17130 | 1007 |
| 691 | 20230614 | 103600 | 5159570670 | 17150 | 17170 | 17170 | 17150 | 249 |
| 692 | 20230614 | 103500 | 5155298750 | 17190 | 17170 | 17200 | 17160 | 680 |
| 693 | 20230614 | 103400 | 5143621890 | 17200 | 17180 | 17200 | 17180 | 367 |
| 694 | 20230614 | 103300 | 5137311790 | 17170 | 17160 | 17180 | 17160 | 464 |
| 695 | 20230614 | 103200 | 5129347830 | 17160 | 17190 | 17200 | 17160 | 847 |
| 696 | 20230614 | 103100 | 5114793480 | 17180 | 17140 | 17180 | 17140 | 597 |
| 697 | 20230614 | 103000 | 5104542350 | 17150 | 17170 | 17170 | 17140 | 1938 |
| 698 | 20230614 | 102900 | 5071304010 | 17140 | 17200 | 17210 | 17130 | 4252 |
| 699 | 20230614 | 102800 | 4998205760 | 17200 | 17100 | 17200 | 17080 | 4023 |
| 700 | 20230614 | 102700 | 4929257880 | 17100 | 17080 | 17100 | 17080 | 1563 |
| 701 | 20230614 | 102600 | 4902531680 | 17100 | 17010 | 17100 | 17010 | 2462 |
| 702 | 20230614 | 102500 | 4860543370 | 17000 | 16980 | 17010 | 16980 | 316 |
| 703 | 20230614 | 102400 | 4855172430 | 16980 | 16960 | 16980 | 16960 | 25 |
| 704 | 20230614 | 102300 | 4854748410 | 16960 | 16980 | 16980 | 16950 | 834 |
| 705 | 20230614 | 102200 | 4840590990 | 16950 | 16970 | 16980 | 16950 | 400 |
| 706 | 20230614 | 102100 | 4833804360 | 16970 | 16970 | 16970 | 16970 | 176 |
| 707 | 20230614 | 102000 | 4830817640 | 16970 | 16970 | 16970 | 16970 | 100 |
| 708 | 20230614 | 101900 | 4829120640 | 16970 | 16940 | 16970 | 16940 | 403 |
| 709 | 20230614 | 101800 | 4822292730 | 17000 | 16990 | 17000 | 16940 | 10 |
| 710 | 20230614 | 101700 | 4822123220 | 16940 | 16930 | 17000 | 16930 | 657 |
| 711 | 20230614 | 101600 | 4810990200 | 16920 | 16940 | 16940 | 16920 | 46 |
| 712 | 20230614 | 101500 | 4810211710 | 16920 | 16910 | 16920 | 16900 | 2330 |
| 713 | 20230614 | 101400 | 4770810900 | 16920 | 16940 | 16940 | 16920 | 686 |
| 714 | 20230614 | 101300 | 4759195550 | 16940 | 16960 | 16980 | 16940 | 1141 |
| 715 | 20230614 | 101200 | 4739856150 | 16980 | 16990 | 16990 | 16940 | 73 |
| 716 | 20230614 | 101100 | 4738618310 | 16930 | 16990 | 17000 | 16930 | 793 |
| 717 | 20230614 | 101000 | 4725146270 | 16990 | 16970 | 16990 | 16970 | 146 |
| 718 | 20230614 | 100900 | 4722666190 | 16970 | 16920 | 16970 | 16920 | 1691 |
| 719 | 20230614 | 100800 | 4694016710 | 16930 | 16940 | 16940 | 16930 | 725 |
| 720 | 20230614 | 100700 | 4681737660 | 16940 | 16940 | 16960 | 16940 | 53 |
| 721 | 20230614 | 100600 | 4680839340 | 16930 | 16930 | 16950 | 16920 | 517 |
| 722 | 20230614 | 100500 | 4672084160 | 16940 | 16960 | 16960 | 16940 | 147 |
| 723 | 20230614 | 100400 | 4669592690 | 16960 | 16960 | 16960 | 16960 | 299 |
| 724 | 20230614 | 100300 | 4664521650 | 16960 | 16970 | 16970 | 16960 | 132 |
| 725 | 20230614 | 100200 | 4662281810 | 16960 | 16950 | 16960 | 16890 | 100 |
| 726 | 20230614 | 100100 | 4660587670 | 16890 | 16890 | 16940 | 16890 | 1756 |
| 727 | 20230614 | 100000 | 4630903580 | 16890 | 16870 | 16890 | 16870 | 63 |
| 728 | 20230614 | 095900 | 4629839710 | 16890 | 16860 | 16900 | 16860 | 1456 |
| 729 | 20230614 | 095800 | 4605286890 | 16860 | 16930 | 16930 | 16860 | 3550 |
| 730 | 20230614 | 095700 | 4545356200 | 16930 | 16920 | 16930 | 16920 | 425 |
| 731 | 20230614 | 095600 | 4538164890 | 16920 | 16940 | 16940 | 16910 | 541 |
| 732 | 20230614 | 095500 | 4529009320 | 16930 | 16950 | 16950 | 16930 | 81 |
| 733 | 20230614 | 095400 | 4527637280 | 16950 | 16910 | 16950 | 16890 | 190 |
| 734 | 20230614 | 095300 | 4524426330 | 16930 | 16950 | 16950 | 16900 | 666 |
| 735 | 20230614 | 095200 | 4513147030 | 16950 | 16860 | 16970 | 16850 | 5124 |
| 736 | 20230614 | 095100 | 4426772760 | 16850 | 16970 | 16970 | 16830 | 7019 |
| 737 | 20230614 | 095000 | 4308114980 | 16970 | 16960 | 16970 | 16960 | 460 |
| 738 | 20230614 | 094900 | 4300309530 | 16960 | 16940 | 16960 | 16940 | 3443 |
| 739 | 20230614 | 094800 | 4241930890 | 16940 | 17010 | 17010 | 16940 | 4428 |
| 740 | 20230614 | 094700 | 4166885880 | 17010 | 17030 | 17030 | 17010 | 556 |
| 741 | 20230614 | 094600 | 4157417390 | 17030 | 17040 | 17040 | 16970 | 1926 |
| 742 | 20230614 | 094500 | 4124697330 | 17010 | 17040 | 17050 | 17000 | 1377 |
| 743 | 20230614 | 094400 | 4101246870 | 17030 | 16990 | 17040 | 16980 | 1364 |
| 744 | 20230614 | 094300 | 4078060160 | 17000 | 17000 | 17050 | 16980 | 1606 |
| 745 | 20230614 | 094200 | 4050756550 | 17000 | 17070 | 17070 | 17000 | 9308 |
| 746 | 20230614 | 094100 | 3892291170 | 17080 | 17110 | 17110 | 17070 | 2480 |
| 747 | 20230614 | 094000 | 3849903290 | 17120 | 17150 | 17150 | 17110 | 1700 |
| 748 | 20230614 | 093900 | 3820803490 | 17150 | 17170 | 17180 | 17120 | 3471 |
| 749 | 20230614 | 093800 | 3761268450 | 17160 | 17150 | 17190 | 17150 | 544 |
| 750 | 20230614 | 093700 | 3751930450 | 17150 | 17170 | 17190 | 17110 | 8729 |
| 751 | 20230614 | 093600 | 3602287550 | 17180 | 17210 | 17210 | 17160 | 7789 |
| 752 | 20230614 | 093500 | 3468462270 | 17210 | 17280 | 17290 | 17210 | 2844 |
| 753 | 20230614 | 093400 | 3419443490 | 17280 | 17280 | 17280 | 17250 | 3674 |
| 754 | 20230614 | 093300 | 3355996400 | 17280 | 17310 | 17340 | 17270 | 5339 |
| 755 | 20230614 | 093200 | 3263566800 | 17290 | 17320 | 17340 | 17290 | 5046 |
| 756 | 20230614 | 093100 | 3176164120 | 17320 | 17260 | 17320 | 17260 | 7814 |
| 757 | 20230614 | 093000 | 3040961540 | 17260 | 17250 | 17290 | 17250 | 2208 |
| 758 | 20230614 | 092900 | 3002812090 | 17250 | 17290 | 17300 | 17240 | 3314 |
| 759 | 20230614 | 092800 | 2945520440 | 17290 | 17220 | 17300 | 17220 | 3291 |
| 760 | 20230614 | 092700 | 2888650000 | 17220 | 17230 | 17270 | 17200 | 3538 |
| 761 | 20230614 | 092600 | 2827725140 | 17230 | 17280 | 17290 | 17220 | 3587 |
| 762 | 20230614 | 092500 | 2765768290 | 17280 | 17250 | 17280 | 17230 | 6165 |
| 763 | 20230614 | 092400 | 2659310860 | 17260 | 17270 | 17280 | 17250 | 3767 |
| 764 | 20230614 | 092300 | 2594262940 | 17270 | 17180 | 17310 | 17170 | 20597 |
| 765 | 20230614 | 092200 | 2238687580 | 17180 | 17220 | 17230 | 17180 | 4807 |
| 766 | 20230614 | 092100 | 2155969430 | 17200 | 17200 | 17240 | 17170 | 5674 |
| 767 | 20230614 | 092000 | 2058293740 | 17190 | 17140 | 17190 | 17110 | 4794 |
| 768 | 20230614 | 091900 | 1976006370 | 17150 | 17100 | 17170 | 17100 | 1082 |
| 769 | 20230614 | 091800 | 1957444570 | 17160 | 17160 | 17170 | 17100 | 3702 |
| 770 | 20230614 | 091700 | 1894003560 | 17160 | 17060 | 17170 | 17030 | 5825 |
| 771 | 20230614 | 091600 | 1794295500 | 17060 | 17020 | 17090 | 17020 | 934 |
| 772 | 20230614 | 091500 | 1778357850 | 17020 | 17120 | 17140 | 17020 | 13603 |
| 773 | 20230614 | 091400 | 1545664200 | 17140 | 17160 | 17160 | 17110 | 6996 |
| 774 | 20230614 | 091300 | 1425834680 | 17150 | 17140 | 17150 | 17100 | 13279 |
| 775 | 20230614 | 091200 | 1198395080 | 17140 | 16920 | 17140 | 16920 | 12400 |
| 776 | 20230614 | 091100 | 987452030 | 16920 | 16890 | 16920 | 16890 | 1795 |
| 777 | 20230614 | 091000 | 957101200 | 16910 | 16920 | 16920 | 16880 | 3245 |
| 778 | 20230614 | 090900 | 902296210 | 16920 | 16960 | 16960 | 16900 | 1052 |
| 779 | 20230614 | 090800 | 884474870 | 16950 | 16970 | 16980 | 16940 | 2500 |
| 780 | 20230614 | 090700 | 842082380 | 16980 | 16800 | 16980 | 16790 | 13195 |
| 781 | 20230614 | 090600 | 619713400 | 16800 | 16780 | 16810 | 16770 | 391 |
| 782 | 20230614 | 090500 | 613147720 | 16810 | 16800 | 16840 | 16770 | 2820 |
| 783 | 20230614 | 090400 | 565804220 | 16800 | 16900 | 16900 | 16800 | 3582 |
| 784 | 20230614 | 090300 | 505543070 | 16840 | 16830 | 16930 | 16820 | 3796 |
| 785 | 20230614 | 090200 | 441658680 | 16830 | 16930 | 16930 | 16820 | 14373 |
| 786 | 20230614 | 090100 | 199240160 | 16950 | 16920 | 16970 | 16920 | 4304 |
| 787 | 20230614 | 090000 | 126331760 | 16900 | 16890 | 16940 | 16880 | 7475 |